["2026-09-25T13:30:00.160940+00:00", "trade", 11.74, 37809.0]
["2026-09-25T13:30:00.160940+00:00", "trade", 11.74, 37809.0]
["2026-09-25T13:30:00.160945+00:00", "quote", 11.78, 11.88]
["2026-09-25T13:30:00.160945+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:30:00.161932+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:30:00.161992+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:30:00.162022+00:00", "quote", 11.74, 11.88]
["2026-09-25T13:30:00.162028+00:00", "trade", 11.76, 100.0]
["2026-09-25T13:30:00.162218+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:30:00.164504+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:30:00.165806+00:00", "quote", 11.74, 11.88]
["2026-09-25T13:30:00.166082+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:30:00.167696+00:00", "quote", 11.75, 11.83]
["2026-09-25T13:30:00.167711+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:30:00.167756+00:00", "quote", 11.75, 11.75]
["2026-09-25T13:30:00.167756+00:00", "quote", 11.75, 11.86]
["2026-09-25T13:30:00.167814+00:00", "trade", 11.75, 2.0]
["2026-09-25T13:30:00.167816+00:00", "quote", 11.75, 11.75]
["2026-09-25T13:30:00.167829+00:00", "trade", 11.75, 2.0]
["2026-09-25T13:30:00.167829+00:00", "trade", 11.75, 2.0]
["2026-09-25T13:30:00.167838+00:00", "trade", 11.75, 794.0]
["2026-09-25T13:30:00.167841+00:00", "trade", 11.76, 2.0]
["2026-09-25T13:30:00.167841+00:00", "quote", 11.75, 11.86]
["2026-09-25T13:30:00.168273+00:00", "quote", 11.75, 11.75]
["2026-09-25T13:30:00.168277+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:30:00.168337+00:00", "quote", 11.74, 11.86]
["2026-09-25T13:30:00.168343+00:00", "trade", 11.75, 700.0]
["2026-09-25T13:30:00.168478+00:00", "quote", 11.75, 11.86]
["2026-09-25T13:30:00.169340+00:00", "quote", 11.75, 11.75]
["2026-09-25T13:30:00.169405+00:00", "trade", 11.75, 200.0]
["2026-09-25T13:30:00.169405+00:00", "quote", 11.75, 11.86]
["2026-09-25T13:30:00.171510+00:00", "quote", 11.74, 11.86]
["2026-09-25T13:30:00.171710+00:00", "quote", 11.75, 11.86]
["2026-09-25T13:30:00.172868+00:00", "quote", 11.75, 11.83]
["2026-09-25T13:30:00.172868+00:00", "quote", 11.75, 11.8]
["2026-09-25T13:30:00.173885+00:00", "quote", 11.75, 11.8]
["2026-09-25T13:30:00.176772+00:00", "trade", 11.8, 3.0]
["2026-09-25T13:30:00.176777+00:00", "quote", 11.75, 11.8]
["2026-09-25T13:30:00.184852+00:00", "trade", 11.74, 1.0]
["2026-09-25T13:30:00.189648+00:00", "quote", 11.75, 11.8]
["2026-09-25T13:30:00.189703+00:00", "quote", 11.75, 11.8]
["2026-09-25T13:30:00.192987+00:00", "trade", 11.74, 1.0]
["2026-09-25T13:30:00.196740+00:00", "trade", 11.74, 1.0]
["2026-09-25T13:30:00.201488+00:00", "trade", 11.74, 1.0]
["2026-09-25T13:30:00.201644+00:00", "trade", 11.74, 1.0]
["2026-09-25T13:30:00.204222+00:00", "quote", 11.74, 11.8]
["2026-09-25T13:30:00.204222+00:00", "quote", 11.74, 11.8]
["2026-09-25T13:30:00.204381+00:00", "trade", 11.74, 1.0]
["2026-09-25T13:30:00.218166+00:00", "trade", 11.805, 420.0]
["2026-09-25T13:30:00.271335+00:00", "trade", 11.74, 1.0]
["2026-09-25T13:30:00.287671+00:00", "quote", 11.74, 11.8]
["2026-09-25T13:30:00.289598+00:00", "trade", 11.74, 1.0]
["2026-09-25T13:30:00.298036+00:00", "trade", 11.74, 3.0]
["2026-09-25T13:30:00.319080+00:00", "trade", 11.74, 1.0]
["2026-09-25T13:30:00.321900+00:00", "trade", 11.8049, 1.0]
["2026-09-25T13:30:00.334993+00:00", "trade", 11.74, 2.0]
["2026-09-25T13:30:00.365387+00:00", "trade", 11.76, 1.0]
["2026-09-25T13:30:00.372397+00:00", "quote", 11.74, 11.8]
["2026-09-25T13:30:00.381339+00:00", "quote", 11.76, 11.8]
["2026-09-25T13:30:00.383774+00:00", "quote", 11.74, 11.8]
["2026-09-25T13:30:00.401821+00:00", "trade", 11.775, 21.0]
["2026-09-25T13:30:00.415610+00:00", "quote", 11.75, 11.8]
["2026-09-25T13:30:00.415660+00:00", "quote", 11.75, 11.8]
["2026-09-25T13:30:00.455827+00:00", "trade", 11.775, 5.0]
["2026-09-25T13:30:00.553202+00:00", "quote", 11.76, 11.8]
["2026-09-25T13:30:00.553217+00:00", "quote", 11.76, 11.8]
["2026-09-25T13:30:00.553232+00:00", "quote", 11.76, 11.79]
["2026-09-25T13:30:00.553298+00:00", "quote", 11.76, 11.79]
["2026-09-25T13:30:00.553348+00:00", "quote", 11.76, 11.79]
["2026-09-25T13:30:00.554029+00:00", "quote", 11.76, 11.79]
["2026-09-25T13:30:00.554059+00:00", "quote", 11.76, 11.79]
["2026-09-25T13:30:00.554771+00:00", "quote", 11.76, 11.79]
["2026-09-25T13:30:00.572829+00:00", "quote", 11.76, 11.79]
["2026-09-25T13:30:00.585038+00:00", "quote", 11.76, 11.79]
["2026-09-25T13:30:00.585093+00:00", "quote", 11.76, 11.79]
["2026-09-25T13:30:00.636575+00:00", "quote", 11.76, 11.79]
["2026-09-25T13:30:00.655008+00:00", "trade", 11.74, 1.0]
["2026-09-25T13:30:00.727802+00:00", "quote", 11.76, 11.79]
["2026-09-25T13:30:00.727827+00:00", "quote", 11.76, 11.79]
["2026-09-25T13:30:00.734966+00:00", "trade", 11.775, 1.0]
["2026-09-25T13:30:00.738589+00:00", "trade", 11.7408, 84.0]
["2026-09-25T13:30:00.739059+00:00", "quote", 11.76, 11.79]
["2026-09-25T13:30:00.739223+00:00", "trade", 11.7412, 1.0]
["2026-09-25T13:30:00.766369+00:00", "quote", 11.76, 11.79]
["2026-09-25T13:30:00.766450+00:00", "quote", 11.75, 11.79]
["2026-09-25T13:30:00.766740+00:00", "quote", 11.75, 11.79]
["2026-09-25T13:30:00.798866+00:00", "quote", 11.75, 11.79]
["2026-09-25T13:30:00.798906+00:00", "quote", 11.75, 11.79]
["2026-09-25T13:30:00.829639+00:00", "quote", 11.75, 11.79]
["2026-09-25T13:30:00.911152+00:00", "trade", 11.74, 1.0]
["2026-09-25T13:30:01.011938+00:00", "trade", 11.74, 1.0]
["2026-09-25T13:30:01.141555+00:00", "quote", 11.75, 11.79]
["2026-09-25T13:30:01.141586+00:00", "quote", 11.75, 11.79]
["2026-09-25T13:30:01.199378+00:00", "quote", 11.75, 11.79]
["2026-09-25T13:30:01.285513+00:00", "quote", 11.75, 11.79]
["2026-09-25T13:30:01.296965+00:00", "quote", 11.75, 11.79]
["2026-09-25T13:30:01.368779+00:00", "trade", 11.74, 1.0]
["2026-09-25T13:30:01.375608+00:00", "trade", 11.74, 1.0]
["2026-09-25T13:30:01.409482+00:00", "quote", 11.75, 11.79]
["2026-09-25T13:30:01.436533+00:00", "trade", 11.74, 1.0]
["2026-09-25T13:30:01.506241+00:00", "trade", 11.74, 97.0]
["2026-09-25T13:30:01.508449+00:00", "trade", 11.74, 1.0]
["2026-09-25T13:30:01.576230+00:00", "trade", 11.74, 1.0]
["2026-09-25T13:30:01.692129+00:00", "quote", 11.75, 11.79]
["2026-09-25T13:30:01.765965+00:00", "quote", 11.75, 11.79]
["2026-09-25T13:30:02.035433+00:00", "trade", 11.74, 1.0]
["2026-09-25T13:30:02.179578+00:00", "trade", 11.75, 1.0]
["2026-09-25T13:30:02.221975+00:00", "trade", 11.775, 1.0]
["2026-09-25T13:30:02.252902+00:00", "quote", 11.75, 11.79]
["2026-09-25T13:30:02.291839+00:00", "quote", 11.76, 11.79]
["2026-09-25T13:30:02.291890+00:00", "quote", 11.76, 11.79]
["2026-09-25T13:30:02.291905+00:00", "quote", 11.76, 11.79]
["2026-09-25T13:30:02.291940+00:00", "quote", 11.76, 11.79]
["2026-09-25T13:30:02.291945+00:00", "quote", 11.76, 11.79]
["2026-09-25T13:30:02.305247+00:00", "quote", 11.76, 11.79]
["2026-09-25T13:30:02.325695+00:00", "quote", 11.76, 11.79]
["2026-09-25T13:30:02.357291+00:00", "trade", 11.79, 3.0]
["2026-09-25T13:30:02.851530+00:00", "quote", 11.76, 11.8]
["2026-09-25T13:30:02.962506+00:00", "trade", 11.77, 625.0]
["2026-09-25T13:30:03.002829+00:00", "quote", 11.76, 11.8]
["2026-09-25T13:30:03.002859+00:00", "quote", 11.76, 11.8]
["2026-09-25T13:30:03.063208+00:00", "quote", 11.76, 11.8]
["2026-09-25T13:30:03.887736+00:00", "trade", 11.78, 1.0]
["2026-09-25T13:30:04.081129+00:00", "trade", 11.77, 15.0]
["2026-09-25T13:30:04.081271+00:00", "trade", 11.77, 50.0]
["2026-09-25T13:30:04.081271+00:00", "trade", 11.77, 50.0]
["2026-09-25T13:30:04.081578+00:00", "quote", 11.76, 11.8]
["2026-09-25T13:30:04.081618+00:00", "quote", 11.76, 11.8]
["2026-09-25T13:30:04.081620+00:00", "trade", 11.77, 5.0]
["2026-09-25T13:30:04.081625+00:00", "trade", 11.76, 700.0]
["2026-09-25T13:30:04.081628+00:00", "trade", 11.76, 100.0]
["2026-09-25T13:30:04.081640+00:00", "trade", 11.76, 50.0]
["2026-09-25T13:30:04.081664+00:00", "trade", 11.76, 300.0]
["2026-09-25T13:30:04.081670+00:00", "trade", 11.76, 100.0]
["2026-09-25T13:30:04.081722+00:00", "trade", 11.77, 45.0]
["2026-09-25T13:30:04.081728+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:30:04.081742+00:00", "trade", 11.77, 50.0]
["2026-09-25T13:30:04.081755+00:00", "trade", 11.77, 50.0]
["2026-09-25T13:30:04.081789+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:30:04.081794+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:30:04.081799+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:30:04.081814+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:30:04.081819+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:30:04.081859+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:30:04.081995+00:00", "trade", 11.77, 50.0]
["2026-09-25T13:30:04.082054+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:30:04.082095+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:30:04.082099+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:30:04.082139+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:30:04.082224+00:00", "trade", 11.76, 300.0]
["2026-09-25T13:30:04.082260+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:30:04.082265+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:30:04.082280+00:00", "quote", 11.76, 11.77]
["2026-09-25T13:30:04.082280+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:30:04.082285+00:00", "quote", 11.76, 11.77]
["2026-09-25T13:30:04.082290+00:00", "trade", 11.76, 500.0]
["2026-09-25T13:30:04.082290+00:00", "trade", 11.76, 500.0]
["2026-09-25T13:30:04.082290+00:00", "quote", 11.76, 11.77]
["2026-09-25T13:30:04.082300+00:00", "quote", 11.76, 11.77]
["2026-09-25T13:30:04.082305+00:00", "quote", 11.76, 11.77]
["2026-09-25T13:30:04.082315+00:00", "quote", 11.76, 11.77]
["2026-09-25T13:30:04.082320+00:00", "quote", 11.76, 11.77]
["2026-09-25T13:30:04.082325+00:00", "quote", 11.76, 11.77]
["2026-09-25T13:30:04.082325+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:30:04.082345+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:30:04.082360+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:30:04.082375+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:30:04.082385+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:30:04.082440+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:30:04.082485+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:30:04.082606+00:00", "quote", 11.76, 11.77]
["2026-09-25T13:30:04.082621+00:00", "quote", 11.76, 11.77]
["2026-09-25T13:30:04.082651+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:30:04.082663+00:00", "trade", 11.76, 50.0]
["2026-09-25T13:30:04.082666+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:30:04.082671+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:30:04.082711+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:30:04.082731+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:30:04.082771+00:00", "quote", 11.76, 11.77]
["2026-09-25T13:30:04.082776+00:00", "quote", 11.76, 11.77]
["2026-09-25T13:30:04.082806+00:00", "quote", 11.76, 11.77]
["2026-09-25T13:30:04.082821+00:00", "quote", 11.76, 11.77]
["2026-09-25T13:30:04.082831+00:00", "trade", 11.76, 50.0]
["2026-09-25T13:30:04.082831+00:00", "quote", 11.75, 11.77]
["2026-09-25T13:30:04.082831+00:00", "quote", 11.76, 11.77]
["2026-09-25T13:30:04.082856+00:00", "quote", 11.75, 11.77]
["2026-09-25T13:30:04.082876+00:00", "quote", 11.76, 11.77]
["2026-09-25T13:30:04.082896+00:00", "quote", 11.75, 11.77]
["2026-09-25T13:30:04.082912+00:00", "quote", 11.75, 11.77]
["2026-09-25T13:30:04.082916+00:00", "quote", 11.76, 11.77]
["2026-09-25T13:30:04.082921+00:00", "quote", 11.76, 11.77]
["2026-09-25T13:30:04.082926+00:00", "quote", 11.75, 11.77]
["2026-09-25T13:30:04.082941+00:00", "quote", 11.76, 11.77]
["2026-09-25T13:30:04.082956+00:00", "quote", 11.76, 11.77]
["2026-09-25T13:30:04.082956+00:00", "quote", 11.76, 11.77]
["2026-09-25T13:30:04.082976+00:00", "quote", 11.76, 11.77]
["2026-09-25T13:30:04.082987+00:00", "quote", 11.76, 11.77]
["2026-09-25T13:30:04.083007+00:00", "quote", 11.76, 11.77]
["2026-09-25T13:30:04.083087+00:00", "quote", 11.76, 11.77]
["2026-09-25T13:30:04.083147+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:30:04.083157+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:30:04.162556+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:30:04.162816+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:30:04.162816+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:30:04.314502+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:30:04.321438+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:30:04.394793+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:30:04.395349+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:30:04.426388+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:30:04.713752+00:00", "trade", 11.76, 100.0]
["2026-09-25T13:30:04.720923+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:30:04.796537+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:30:04.943750+00:00", "trade", 11.74, 1.0]
["2026-09-25T13:30:06.223208+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:30:06.323767+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:30:06.323817+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:30:06.452082+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:30:06.452112+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:30:06.452157+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:30:06.452243+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:30:06.452974+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:30:06.453270+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:30:06.674198+00:00", "trade", 11.74, 1.0]
["2026-09-25T13:30:07.017807+00:00", "quote", 11.75, 11.75]
["2026-09-25T13:30:07.017811+00:00", "quote", 11.75, 11.75]
["2026-09-25T13:30:07.017816+00:00", "trade", 11.75, 200.0]
["2026-09-25T13:30:07.017816+00:00", "trade", 11.75, 100.0]
["2026-09-25T13:30:07.017825+00:00", "trade", 11.75, 100.0]
["2026-09-25T13:30:07.017835+00:00", "trade", 11.75, 2.0]
["2026-09-25T13:30:07.018067+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:30:07.018070+00:00", "trade", 11.75, 100.0]
["2026-09-25T13:30:07.018070+00:00", "trade", 11.75, 100.0]
["2026-09-25T13:30:07.018218+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:30:07.018298+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:30:07.018564+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:30:07.018614+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:30:07.018622+00:00", "trade", 11.74, 50.0]
["2026-09-25T13:30:07.018871+00:00", "trade", 11.75, 500.0]
["2026-09-25T13:30:07.038679+00:00", "trade", 11.74, 124.0]
["2026-09-25T13:30:07.038711+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:30:07.038715+00:00", "trade", 11.74, 2300.0]
["2026-09-25T13:30:07.039293+00:00", "trade", 11.74, 56.0]
["2026-09-25T13:30:07.039433+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:30:07.039970+00:00", "trade", 11.7505, 61.0]
["2026-09-25T13:30:07.047101+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:30:07.047668+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:30:07.047668+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:30:07.048279+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:30:07.048284+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:30:07.078331+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:30:07.123580+00:00", "trade", 11.73, 5.0]
["2026-09-25T13:30:07.127137+00:00", "quote", 11.72, 11.75]
["2026-09-25T13:30:07.127147+00:00", "quote", 11.72, 11.75]
["2026-09-25T13:30:07.166470+00:00", "quote", 11.72, 11.75]
["2026-09-25T13:30:07.797725+00:00", "quote", 11.72, 11.75]
["2026-09-25T13:30:07.797736+00:00", "quote", 11.72, 11.76]
["2026-09-25T13:30:07.797821+00:00", "quote", 11.72, 11.76]
["2026-09-25T13:30:07.797986+00:00", "quote", 11.72, 11.76]
["2026-09-25T13:30:07.839324+00:00", "quote", 11.72, 11.76]
["2026-09-25T13:30:07.839329+00:00", "quote", 11.72, 11.76]
["2026-09-25T13:30:10.138636+00:00", "trade", 11.74, 32.0]
["2026-09-25T13:30:10.539405+00:00", "trade", 11.74, 60.0]
["2026-09-25T13:30:14.046845+00:00", "trade", 11.7595, 2.0]
["2026-09-25T13:30:14.051197+00:00", "trade", 11.74, 3.0]
["2026-09-25T13:30:14.065571+00:00", "trade", 11.76, 2.0]
["2026-09-25T13:30:14.067685+00:00", "trade", 11.74, 4.0]
["2026-09-25T13:30:14.068425+00:00", "trade", 11.76, 4.0]
["2026-09-25T13:30:14.070836+00:00", "trade", 11.74, 2.0]
["2026-09-25T13:30:14.092978+00:00", "trade", 11.76, 4.0]
["2026-09-25T13:30:14.127783+00:00", "trade", 11.7599, 4.0]
["2026-09-25T13:30:14.134567+00:00", "trade", 11.7599, 2.0]
["2026-09-25T13:30:14.135012+00:00", "trade", 11.76, 4.0]
["2026-09-25T13:30:14.204802+00:00", "trade", 11.7599, 2.0]
["2026-09-25T13:30:14.210016+00:00", "trade", 11.74, 2.0]
["2026-09-25T13:30:14.227858+00:00", "trade", 11.74, 2.0]
["2026-09-25T13:30:14.423887+00:00", "trade", 11.7219, 2.0]
["2026-09-25T13:30:14.434022+00:00", "trade", 11.72, 2.0]
["2026-09-25T13:30:14.541094+00:00", "trade", 11.72, 260.0]
["2026-09-25T13:30:14.541097+00:00", "trade", 11.72, 260.0]
["2026-09-25T13:30:14.541100+00:00", "trade", 11.72, 200.0]
["2026-09-25T13:30:14.541113+00:00", "quote", 11.72, 11.75]
["2026-09-25T13:30:14.541115+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:30:14.541121+00:00", "trade", 11.72, 200.0]
["2026-09-25T13:30:14.541133+00:00", "quote", 11.72, 11.75]
["2026-09-25T13:30:14.541143+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:30:14.541148+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:30:14.541173+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:30:14.541409+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:30:14.541434+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:30:14.541440+00:00", "trade", 11.72, 500.0]
["2026-09-25T13:30:14.541484+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:30:14.541519+00:00", "quote", 11.71, 11.74]
["2026-09-25T13:30:14.541654+00:00", "quote", 11.71, 11.74]
["2026-09-25T13:30:14.541690+00:00", "quote", 11.71, 11.74]
["2026-09-25T13:30:14.541835+00:00", "quote", 11.71, 11.74]
["2026-09-25T13:30:14.541865+00:00", "quote", 11.71, 11.74]
["2026-09-25T13:30:14.541900+00:00", "quote", 11.71, 11.74]
["2026-09-25T13:30:14.541920+00:00", "quote", 11.71, 11.74]
["2026-09-25T13:30:14.541985+00:00", "quote", 11.71, 11.74]
["2026-09-25T13:30:14.542602+00:00", "quote", 11.71, 11.74]
["2026-09-25T13:30:14.542742+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:30:14.542802+00:00", "quote", 11.71, 11.74]
["2026-09-25T13:30:14.545138+00:00", "quote", 11.71, 11.74]
["2026-09-25T13:30:14.545453+00:00", "quote", 11.71, 11.74]
["2026-09-25T13:30:14.545769+00:00", "quote", 11.71, 11.74]
["2026-09-25T13:30:14.545789+00:00", "quote", 11.71, 11.74]
["2026-09-25T13:30:14.545839+00:00", "quote", 11.71, 11.74]
["2026-09-25T13:30:14.545849+00:00", "quote", 11.71, 11.74]
["2026-09-25T13:30:14.549147+00:00", "quote", 11.71, 11.74]
["2026-09-25T13:30:14.573856+00:00", "quote", 11.71, 11.74]
["2026-09-25T13:30:14.573866+00:00", "quote", 11.71, 11.74]
["2026-09-25T13:30:14.574046+00:00", "quote", 11.71, 11.74]
["2026-09-25T13:30:14.650684+00:00", "quote", 11.71, 11.74]
["2026-09-25T13:30:14.661815+00:00", "quote", 11.71, 11.74]
["2026-09-25T13:30:14.677302+00:00", "quote", 11.71, 11.74]
["2026-09-25T13:30:14.684003+00:00", "trade", 11.725, 2.0]
["2026-09-25T13:30:14.924301+00:00", "trade", 11.725, 1.0]
["2026-09-25T13:30:14.958994+00:00", "trade", 11.725, 1.0]
["2026-09-25T13:30:15.035265+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:30:15.093748+00:00", "trade", 11.725, 1.0]
["2026-09-25T13:30:15.100411+00:00", "trade", 11.725, 4.0]
["2026-09-25T13:30:15.109869+00:00", "trade", 11.7101, 1.0]
["2026-09-25T13:30:15.183306+00:00", "trade", 11.725, 4.0]
["2026-09-25T13:30:15.356076+00:00", "trade", 11.725, 4.0]
["2026-09-25T13:30:15.418559+00:00", "trade", 11.725, 4.0]
["2026-09-25T13:30:15.462165+00:00", "trade", 11.7104, 4.0]
["2026-09-25T13:30:19.999496+00:00", "quote", 11.71, 11.74]
["2026-09-25T13:30:19.999499+00:00", "trade", 11.74, 100.0]
["2026-09-25T13:30:19.999514+00:00", "trade", 11.74, 100.0]
["2026-09-25T13:30:19.999582+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:30:19.999582+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:30:19.999687+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:30:19.999827+00:00", "trade", 11.74, 100.0]
["2026-09-25T13:30:19.999839+00:00", "trade", 11.74, 100.0]
["2026-09-25T13:30:19.999922+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:30:19.999929+00:00", "trade", 11.74, 100.0]
["2026-09-25T13:30:19.999942+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:30:19.999967+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:30:19.999973+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:30:19.999977+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:30:19.999998+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:30:20.000018+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:30:20.000088+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:30:20.000103+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:30:20.000128+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:30:20.000153+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:30:20.000188+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:30:20.000629+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:30:20.000709+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:30:20.000824+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:30:20.001591+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:30:20.003611+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:30:20.003651+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:30:20.003812+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:30:20.006643+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:30:20.032189+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:30:20.038970+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:30:20.081092+00:00", "trade", 11.75, 600.0]
["2026-09-25T13:30:20.081762+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:30:20.081837+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:30:20.082474+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:30:20.102145+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:30:20.113172+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:30:20.135149+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:30:20.145169+00:00", "trade", 11.74, 332.0]
["2026-09-25T13:30:20.151122+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:30:20.151488+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:30:20.151673+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:30:20.151678+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:30:20.152254+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:30:20.157076+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:30:20.170248+00:00", "trade", 11.74, 423.0]
["2026-09-25T13:30:20.172763+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:30:20.181755+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:30:20.222632+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:30:20.223781+00:00", "trade", 11.745, 200.0]
["2026-09-25T13:30:20.224246+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:30:20.700728+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:30:20.701415+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:30:20.701450+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:30:20.702402+00:00", "trade", 11.745, 100.0]
["2026-09-25T13:30:20.702528+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:30:20.726740+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:30:20.726964+00:00", "trade", 11.77, 100.0]
["2026-09-25T13:30:20.727016+00:00", "quote", 11.73, 11.77]
["2026-09-25T13:30:20.727022+00:00", "trade", 11.76, 100.0]
["2026-09-25T13:30:20.727022+00:00", "trade", 11.77, 300.0]
["2026-09-25T13:30:20.727071+00:00", "quote", 11.75, 11.77]
["2026-09-25T13:30:20.727141+00:00", "quote", 11.75, 11.77]
["2026-09-25T13:30:20.727166+00:00", "quote", 11.75, 11.77]
["2026-09-25T13:30:20.727220+00:00", "trade", 11.77, 100.0]
["2026-09-25T13:30:20.727221+00:00", "quote", 11.75, 11.77]
["2026-09-25T13:30:20.727281+00:00", "quote", 11.75, 11.77]
["2026-09-25T13:30:20.727331+00:00", "quote", 11.75, 11.77]
["2026-09-25T13:30:20.727382+00:00", "quote", 11.75, 11.77]
["2026-09-25T13:30:20.728705+00:00", "quote", 11.75, 11.77]
["2026-09-25T13:30:20.729166+00:00", "quote", 11.75, 11.77]
["2026-09-25T13:30:20.729862+00:00", "quote", 11.75, 11.77]
["2026-09-25T13:30:20.729887+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:30:20.729918+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:30:20.729978+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:30:20.736122+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:30:20.760490+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:30:20.760696+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:30:20.966575+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:30:20.967202+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:30:21.597605+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:30:21.611700+00:00", "trade", 11.765, 3.0]
["2026-09-25T13:30:26.059715+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:30:26.397423+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:30:29.136227+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:30:29.136688+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:30:29.199067+00:00", "quote", 11.74, 11.78]
["2026-09-25T13:30:29.199092+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:30:29.199097+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:30:29.209226+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:30:29.209256+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:30:29.209982+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:30:29.267199+00:00", "quote", 11.74, 11.78]
["2026-09-25T13:30:29.268126+00:00", "quote", 11.74, 11.78]
["2026-09-25T13:30:29.307735+00:00", "quote", 11.74, 11.78]
["2026-09-25T13:30:29.647006+00:00", "quote", 11.74, 11.78]
["2026-09-25T13:30:29.991430+00:00", "quote", 11.74, 11.78]
["2026-09-25T13:30:30.115158+00:00", "trade", 11.75, 100.0]
["2026-09-25T13:30:30.115194+00:00", "trade", 11.75, 100.0]
["2026-09-25T13:30:30.122837+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:30:30.132054+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:30:30.132058+00:00", "trade", 11.75, 21.0]
["2026-09-25T13:30:30.140397+00:00", "trade", 11.75, 100.0]
["2026-09-25T13:30:30.140399+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:30:30.144285+00:00", "trade", 11.75, 66.0]
["2026-09-25T13:30:30.145536+00:00", "trade", 11.7392, 50.0]
["2026-09-25T13:30:30.176409+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:30:30.179724+00:00", "trade", 11.75, 100.0]
["2026-09-25T13:30:30.183787+00:00", "trade", 11.75, 92.0]
["2026-09-25T13:30:30.183792+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:30:30.184168+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:30:30.187850+00:00", "trade", 11.75, 100.0]
["2026-09-25T13:30:30.197545+00:00", "trade", 11.75, 100.0]
["2026-09-25T13:30:30.197545+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:30:30.208416+00:00", "trade", 11.75, 6.0]
["2026-09-25T13:30:30.237795+00:00", "trade", 11.75, 2.0]
["2026-09-25T13:30:30.915207+00:00", "trade", 11.75, 600.0]
["2026-09-25T13:30:30.916193+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:30:31.045365+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:30:31.424255+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:30:31.426112+00:00", "trade", 11.75, 100.0]
["2026-09-25T13:30:31.521050+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:30:31.521051+00:00", "trade", 11.75, 613.0]
["2026-09-25T13:30:32.097551+00:00", "trade", 11.76, 82.0]
["2026-09-25T13:30:32.097591+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:30:32.097972+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:30:32.098428+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:30:33.798874+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:30:34.268687+00:00", "trade", 11.76, 18.0]
["2026-09-25T13:30:34.268690+00:00", "trade", 11.76, 100.0]
["2026-09-25T13:30:34.268693+00:00", "trade", 11.76, 100.0]
["2026-09-25T13:30:34.269433+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:30:34.350866+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:30:34.764444+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:30:35.095066+00:00", "trade", 11.75, 1500.0]
["2026-09-25T13:30:38.866143+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:30:38.866604+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:30:39.022314+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:30:40.358984+00:00", "trade", 11.75, 2000.0]
["2026-09-25T13:30:40.361758+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:30:40.363405+00:00", "trade", 11.75, 600.0]
["2026-09-25T13:30:40.363405+00:00", "trade", 11.75, 1400.0]
["2026-09-25T13:30:40.364193+00:00", "trade", 11.75, 2000.0]
["2026-09-25T13:30:40.365768+00:00", "trade", 11.75, 1100.0]
["2026-09-25T13:30:40.365783+00:00", "trade", 11.74, 43.0]
["2026-09-25T13:30:40.365874+00:00", "trade", 11.75, 43.0]
["2026-09-25T13:30:40.365882+00:00", "trade", 11.74, 100.0]
["2026-09-25T13:30:40.365891+00:00", "trade", 11.75, 1100.0]
["2026-09-25T13:30:40.365895+00:00", "trade", 11.75, 2000.0]
["2026-09-25T13:30:40.365904+00:00", "trade", 11.75, 1357.0]
["2026-09-25T13:30:40.365933+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:30:40.366529+00:00", "trade", 11.75, 2000.0]
["2026-09-25T13:30:40.614294+00:00", "trade", 11.74, 100.0]
["2026-09-25T13:30:40.713563+00:00", "trade", 11.74, 56.0]
["2026-09-25T13:30:40.713563+00:00", "trade", 11.74, 43.0]
["2026-09-25T13:30:40.713653+00:00", "trade", 11.74, 1.0]
["2026-09-25T13:30:40.713663+00:00", "trade", 11.74, 200.0]
["2026-09-25T13:30:40.713769+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:30:40.713789+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:30:40.713794+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:30:40.713814+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:30:40.713870+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:30:40.713875+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:30:40.713880+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:30:40.713910+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:30:40.713912+00:00", "trade", 11.74, 600.0]
["2026-09-25T13:30:40.713915+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:30:40.713930+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:30:40.713970+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:30:40.713975+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:30:40.714020+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:30:40.714025+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:30:40.714105+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:30:40.714286+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:30:40.714301+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:30:40.714346+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:30:40.714376+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:30:40.714591+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:30:40.714641+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:30:40.714862+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:30:40.714867+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:30:40.715228+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:30:40.715438+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:30:40.744919+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:30:40.744943+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:30:40.745525+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:30:40.776183+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:30:40.964564+00:00", "trade", 11.74, 100.0]
["2026-09-25T13:30:40.966290+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:30:40.967117+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:30:40.984172+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:30:40.984237+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:30:41.156707+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:30:41.156812+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:30:42.537148+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:30:42.537304+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:30:42.654873+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:30:42.654903+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:30:42.654958+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:30:43.031383+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:30:43.034290+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:30:43.034545+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:30:43.042920+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:30:43.043041+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:30:43.070626+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:30:43.073152+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:30:43.078460+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:30:46.420458+00:00", "trade", 11.745, 200.0]
["2026-09-25T13:30:47.200627+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:30:48.646838+00:00", "trade", 11.7596, 1.0]
["2026-09-25T13:30:50.221633+00:00", "trade", 11.745, 1.0]
["2026-09-25T13:30:50.289950+00:00", "trade", 11.7596, 1.0]
["2026-09-25T13:30:50.518623+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:30:50.518673+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:30:50.520167+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:30:50.520217+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:30:50.521074+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:30:50.530672+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:30:50.685204+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:30:50.794880+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:30:50.795281+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:30:51.368628+00:00", "trade", 11.7597, 33.0]
["2026-09-25T13:30:51.368995+00:00", "trade", 11.7597, 1.0]
["2026-09-25T13:30:51.991078+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:30:51.992416+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:30:51.992862+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:30:52.025153+00:00", "trade", 11.745, 2000.0]
["2026-09-25T13:30:52.026106+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:30:52.050028+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:30:52.056834+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:30:52.072632+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:30:52.378995+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:30:53.562814+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:30:53.562919+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:30:53.562959+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:30:53.562984+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:30:53.562989+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:30:53.563235+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:30:53.563305+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:30:53.563315+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:30:53.563370+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:30:53.563380+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:30:53.563395+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:30:53.563400+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:30:53.563410+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:30:53.563520+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:30:53.570081+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:30:53.570341+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:30:53.577148+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:30:53.577174+00:00", "trade", 11.74, 26.0]
["2026-09-25T13:30:53.577203+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:30:53.577213+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:30:53.577218+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:30:53.577223+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:30:53.577233+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:30:53.577288+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:30:53.579186+00:00", "trade", 11.74, 64.0]
["2026-09-25T13:30:53.589605+00:00", "trade", 11.745, 100.0]
["2026-09-25T13:30:53.594750+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:30:53.594800+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:30:53.594847+00:00", "trade", 11.74, 40.0]
["2026-09-25T13:30:53.594890+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:30:53.594895+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:30:53.595391+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:30:53.595391+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:30:53.595421+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:30:53.595787+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:30:53.595867+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:30:53.602563+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:30:53.602829+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:30:53.626595+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:30:53.626620+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:30:53.626620+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:30:54.970033+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:30:54.970058+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:30:54.970098+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:30:54.970153+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:30:54.977366+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:30:55.000265+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:30:55.000265+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:30:56.279445+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:30:56.279461+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:30:56.279491+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:30:56.279511+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:30:56.279556+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:30:56.279581+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:30:56.279596+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:30:56.279611+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:30:56.279616+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:30:56.279641+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:30:56.279766+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:30:56.311296+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:30:59.730799+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:30:59.730814+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:30:59.991448+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:31:00.000670+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:31:00.000720+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:31:00.000815+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:31:00.000916+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:31:00.000986+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:31:00.001086+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:31:00.001146+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:31:00.001176+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:31:00.075448+00:00", "trade", 11.74, 100.0]
["2026-09-25T13:31:00.893948+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:31:02.681592+00:00", "trade", 11.73, 1.0]
["2026-09-25T13:31:02.681607+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:31:02.681637+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:31:02.681642+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:31:02.681642+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:31:02.704677+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:31:02.710666+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:02.711247+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:02.711307+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:31:02.711658+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:31:02.716409+00:00", "trade", 11.735, 100.0]
["2026-09-25T13:31:02.761487+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:02.761492+00:00", "trade", 11.73, 99.0]
["2026-09-25T13:31:02.761492+00:00", "trade", 11.73, 1.0]
["2026-09-25T13:31:02.761516+00:00", "trade", 11.73, 74.0]
["2026-09-25T13:31:02.761527+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:02.761537+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:02.761537+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:02.761562+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:02.761572+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:02.761577+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:02.761582+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:02.761612+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:02.761652+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:02.761682+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:02.761707+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:02.761737+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:02.761762+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:02.761797+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:02.761807+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:02.761837+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:02.761847+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:02.761978+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:02.762003+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:02.762033+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:02.762098+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:02.762258+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:02.762268+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:02.762299+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:02.762664+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:02.762795+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:02.762850+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:02.792265+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:02.792265+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:02.792265+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:02.792280+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:02.792285+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:02.792290+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:02.792300+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:02.792315+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:02.792325+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:02.792350+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:02.792360+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:02.792415+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:02.792420+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:02.792545+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:02.792560+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:02.792611+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:02.792711+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:02.793212+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:02.793513+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:02.838745+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:02.981259+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:03.735517+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:03.735582+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:03.735762+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:03.735802+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:03.736113+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:03.736364+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:09.104427+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:09.104778+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:09.105059+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:09.105415+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:09.105821+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:09.106056+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:09.106242+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:09.108988+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:09.112552+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:09.119218+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:09.119518+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:09.119834+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:09.129788+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:09.129993+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:09.140212+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:09.195524+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:09.195549+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:09.195704+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:09.211387+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:09.211622+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:09.212670+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:09.213597+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:09.222067+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:09.222533+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:09.255456+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:09.505751+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:09.524391+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:09.524446+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:09.524967+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:09.571422+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:09.651563+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:09.877079+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:10.042893+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:10.709693+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:10.709963+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:10.710324+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:10.720674+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:12.797470+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:12.798432+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:13.121966+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:13.122242+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:13.122873+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:13.132657+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:13.132682+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:13.132687+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:13.132687+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:13.132887+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:13.132902+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:13.132952+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:13.132962+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:13.133018+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:13.133038+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:13.133098+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:13.133619+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:13.142099+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:13.142385+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:13.153055+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:13.184154+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:13.273060+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:14.331651+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:14.331717+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:14.331887+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:14.332102+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:14.342322+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:14.345695+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:14.972500+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:14.982909+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:15.077564+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:15.088004+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:15.107530+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:15.117985+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:15.340208+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:15.350603+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:15.350613+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:15.399183+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:15.409222+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:15.409278+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:15.409638+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:15.604016+00:00", "trade", 11.73, 1000.0]
["2026-09-25T13:31:15.633746+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:15.644181+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:15.764552+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:15.765003+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:15.774967+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:15.774987+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:15.835335+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:15.835616+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:15.845755+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:15.848246+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:16.548440+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:16.550325+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:16.558885+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:16.749749+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:16.772934+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:16.783358+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:16.954415+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:17.832893+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:17.832943+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:17.844175+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:18.003443+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:18.003483+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:31:18.003483+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:31:18.003794+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:31:18.006696+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:31:18.042346+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:31:18.804658+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:31:19.579900+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:31:19.580121+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:31:19.580507+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:31:19.590044+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:31:20.180683+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:20.180723+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:20.180728+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:20.180753+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:20.180756+00:00", "trade", 11.73, 43.0]
["2026-09-25T13:31:20.180788+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:20.180798+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:20.180798+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:20.180813+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:20.181089+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:20.181149+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:20.181169+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:20.181295+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:20.181630+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:20.181640+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:20.181701+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:20.181716+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:20.181726+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:20.181776+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:20.181886+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:20.184006+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:20.186061+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:20.198185+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:20.214544+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:20.214544+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:20.214574+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:20.425690+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:20.425694+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:31:20.425770+00:00", "trade", 11.72, 25.0]
["2026-09-25T13:31:20.425771+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:20.425773+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:31:20.426152+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:31:20.426155+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:31:20.426192+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:20.426335+00:00", "trade", 11.72, 15.0]
["2026-09-25T13:31:20.426377+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:20.426472+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:20.426497+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:20.426532+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:20.426553+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:20.426558+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:20.426588+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:20.426638+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:20.426668+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:20.426793+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:20.426833+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:20.428868+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:20.429870+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:20.445442+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:20.457306+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:20.457306+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:20.457331+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:20.457581+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:20.464663+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:20.464742+00:00", "trade", 11.71, 25.0]
["2026-09-25T13:31:20.464743+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:31:20.464799+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:20.465300+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:20.465330+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:20.465425+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:20.465681+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:20.471965+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:20.472426+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:20.503245+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:20.536098+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:20.690695+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:20.824749+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:20.824759+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:20.907225+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:23.040559+00:00", "trade", 11.705, 5.0]
["2026-09-25T13:31:23.120761+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:23.120846+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:23.120868+00:00", "trade", 11.71, 95.0]
["2026-09-25T13:31:24.369860+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:25.321662+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:25.321667+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:25.321672+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:25.321676+00:00", "trade", 11.7, 698.0]
["2026-09-25T13:31:25.321676+00:00", "trade", 11.7, 2.0]
["2026-09-25T13:31:25.321776+00:00", "trade", 11.7, 802.0]
["2026-09-25T13:31:25.321779+00:00", "trade", 11.7, 160.0]
["2026-09-25T13:31:25.321781+00:00", "trade", 11.7, 25.0]
["2026-09-25T13:31:25.321827+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:25.321843+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:25.322008+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:25.322138+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:25.322175+00:00", "trade", 11.7, 100.0]
["2026-09-25T13:31:25.322178+00:00", "trade", 11.7, 100.0]
["2026-09-25T13:31:25.322178+00:00", "trade", 11.7, 100.0]
["2026-09-25T13:31:25.322364+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:25.322364+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:25.322644+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:25.322684+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:25.323643+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:31:25.329771+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:25.334017+00:00", "trade", 11.7, 300.0]
["2026-09-25T13:31:25.334056+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:25.334974+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:25.392420+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:25.393062+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:25.395402+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:25.497159+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:25.511193+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:25.761873+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:26.324907+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:27.524090+00:00", "trade", 11.7001, 1900.0]
["2026-09-25T13:31:27.995893+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:28.190791+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:29.537998+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:29.991476+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:30.456812+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:30.807626+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:30.807741+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:31:30.808618+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:31:30.814739+00:00", "trade", 11.71, 25.0]
["2026-09-25T13:31:30.814778+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:30.814843+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:30.815079+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:30.815159+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:30.815209+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:30.815234+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:30.815234+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:30.815238+00:00", "trade", 11.71, 75.0]
["2026-09-25T13:31:30.815254+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:30.815289+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:30.815294+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:30.815304+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:30.815394+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:30.815630+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:30.815720+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:30.815830+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:30.815941+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:30.816006+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:30.816246+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:30.816271+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:30.816462+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:30.817419+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:30.817429+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:30.818998+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:30.855500+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:30.977339+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:32.141902+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:32.246396+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:31:32.246399+00:00", "trade", 11.72, 25.0]
["2026-09-25T13:31:32.246692+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:32.246697+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:31:32.246700+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:31:32.246703+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:31:32.246715+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:31:32.246763+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:31:32.246781+00:00", "trade", 11.72, 75.0]
["2026-09-25T13:31:32.246788+00:00", "trade", 11.72, 3.0]
["2026-09-25T13:31:32.246790+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:31:32.246791+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:32.246797+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:32.246800+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:31:32.246800+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:31:32.246802+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:32.246806+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:31:32.246845+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:31:32.246869+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:31:32.246877+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:32.246881+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:31:32.246907+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:32.246935+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:31:32.246941+00:00", "trade", 11.72, 197.0]
["2026-09-25T13:31:32.246942+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:32.247132+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:31:32.247140+00:00", "trade", 11.72, 3.0]
["2026-09-25T13:31:32.247142+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:31:32.247142+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:32.247242+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:32.247308+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:32.247358+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:32.247388+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:32.247393+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:32.247398+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:32.247403+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:32.247403+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:32.247418+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:32.247463+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:32.247513+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:32.247513+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:32.247714+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:32.247729+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:32.249217+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:32.250686+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:32.252808+00:00", "trade", 11.725, 200.0]
["2026-09-25T13:31:32.253788+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:32.266223+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:31:32.266368+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:32.266614+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:32.267265+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:32.271625+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:32.279223+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:32.288671+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:32.297186+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:32.297392+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:32.526025+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:32.919739+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:31:32.930958+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:32.987332+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:32.997691+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:31:32.997746+00:00", "quote", 11.71, 11.74]
["2026-09-25T13:31:32.997786+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:31:32.997796+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:31:32.997867+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:31:32.997917+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:31:32.998393+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:31:33.038643+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:31:33.038899+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:31:33.288066+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:31:33.615229+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:31:33.615314+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:31:33.615499+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:31:33.615725+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:31:33.654327+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:31:33.654332+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:31:34.510101+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:31:34.510166+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:31:34.510176+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:31:37.156531+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:31:37.163141+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:31:37.163407+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:31:37.173862+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:31:37.173912+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:31:37.174318+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:31:37.174323+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:31:37.174754+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:31:37.174834+00:00", "quote", 11.71, 11.74]
["2026-09-25T13:31:37.446841+00:00", "quote", 11.71, 11.74]
["2026-09-25T13:31:37.446906+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:31:37.448404+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:31:37.450910+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:31:38.908344+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:31:39.022147+00:00", "trade", 11.71, 25.0]
["2026-09-25T13:31:39.022149+00:00", "trade", 11.71, 50.0]
["2026-09-25T13:31:39.022155+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:31:39.022158+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:31:39.022161+00:00", "trade", 11.71, 300.0]
["2026-09-25T13:31:39.022175+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:39.022175+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:39.022190+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:39.022195+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:39.022245+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:39.022340+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:39.022416+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:39.022423+00:00", "trade", 11.71, 75.0]
["2026-09-25T13:31:39.022426+00:00", "trade", 11.71, 13.0]
["2026-09-25T13:31:39.022426+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:31:39.022429+00:00", "trade", 11.71, 200.0]
["2026-09-25T13:31:39.022441+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:31:39.022441+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:31:39.022441+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:31:39.022466+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:39.022496+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:39.022561+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:39.022571+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:39.022591+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:39.022591+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:39.022611+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:39.022636+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:39.022696+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:39.022711+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:39.022746+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:39.022746+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:39.022811+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:39.022872+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:39.022892+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:39.022937+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:39.022947+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:39.023007+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:39.023102+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:39.023102+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:39.023157+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:39.023272+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:39.023278+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:39.023328+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:39.023328+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:39.023358+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:39.023443+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:39.023673+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:39.023969+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:39.023984+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:39.024150+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:39.024175+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:39.024365+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:39.024440+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:39.024591+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:39.024621+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:39.024786+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:39.030700+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:39.030710+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:39.034815+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:39.035076+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:39.035216+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:39.035351+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:39.043576+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:39.046558+00:00", "trade", 11.705, 100.0]
["2026-09-25T13:31:39.053730+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:39.053730+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:39.053735+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:39.053765+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:39.053785+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:39.053785+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:39.053820+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:39.055685+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:39.110650+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:39.223799+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:39.224295+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:39.288879+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:40.549506+00:00", "trade", 11.7, 69.0]
["2026-09-25T13:31:40.552186+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:40.552572+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:40.552627+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:40.552662+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:40.554983+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:40.706919+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:42.145007+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:42.145424+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:43.883422+00:00", "trade", 11.7, 350.0]
["2026-09-25T13:31:44.018756+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:44.018826+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:44.018836+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:44.018891+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:44.018936+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:44.019106+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:44.304154+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:44.563575+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:44.563626+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:45.057700+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:47.158854+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:47.158924+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:47.159049+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:47.159155+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:47.159355+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:47.159405+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:47.169158+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:47.170035+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:47.219448+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:47.998309+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:48.008614+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:48.008754+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:48.008789+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:48.008844+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:48.008944+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:48.008995+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:48.009170+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:48.019540+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:48.019635+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:48.019755+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:48.084725+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:48.603041+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:48.625359+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:48.625645+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:48.625821+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:31:48.626307+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:31:48.626307+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:31:48.627449+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:31:48.633268+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:31:48.633278+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:31:48.635514+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:31:48.635970+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:31:48.635990+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:31:48.640626+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:31:48.640656+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:31:48.640671+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:31:48.640676+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:31:48.641257+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:31:48.650629+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:31:48.650710+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:31:48.656333+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:31:48.656353+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:31:48.656594+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:31:48.667044+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:31:48.693757+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:31:48.693897+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:31:48.704327+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:31:48.746061+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:31:48.800456+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:31:48.847643+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:31:49.125628+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:31:49.127032+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:31:49.136118+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:31:49.151495+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:31:49.162646+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:31:49.212781+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:31:49.428609+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:31:49.846848+00:00", "trade", 11.711, 4.0]
["2026-09-25T13:31:49.990188+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:31:50.168718+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:31:50.179158+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:31:50.179233+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:31:52.320091+00:00", "trade", 11.71, 200.0]
["2026-09-25T13:31:52.357846+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:31:52.357897+00:00", "trade", 11.72, 14.0]
["2026-09-25T13:31:52.357916+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:31:52.357946+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:52.357996+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:52.358016+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:52.358207+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:52.358608+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:52.359044+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:52.360527+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:53.219679+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:53.470379+00:00", "trade", 11.715, 29.0]
["2026-09-25T13:31:54.452559+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:54.530830+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:56.095895+00:00", "trade", 11.71, 50.0]
["2026-09-25T13:31:56.095899+00:00", "trade", 11.71, 25.0]
["2026-09-25T13:31:56.095900+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:56.095904+00:00", "trade", 11.71, 9.0]
["2026-09-25T13:31:56.095925+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:56.095946+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:56.095959+00:00", "trade", 11.71, 691.0]
["2026-09-25T13:31:56.095961+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:56.095968+00:00", "trade", 11.71, 60.0]
["2026-09-25T13:31:56.095971+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:31:56.095971+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:56.095986+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:56.095986+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:56.096001+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:56.096016+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:56.096046+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:56.096051+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:56.096071+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:31:56.096106+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:31:56.096154+00:00", "trade", 11.71, 9.0]
["2026-09-25T13:31:56.096161+00:00", "trade", 11.71, 66.0]
["2026-09-25T13:31:56.096161+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:31:56.096161+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:56.096164+00:00", "trade", 11.71, 5.0]
["2026-09-25T13:31:56.096166+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:56.096166+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:56.096216+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:56.096261+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:56.096291+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:56.096387+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:56.096412+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:56.096457+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:56.096457+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:56.096462+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:56.096557+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:56.096567+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:56.096622+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:56.096637+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:56.096642+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:56.096667+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:56.096968+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:56.097018+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:56.097264+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:56.097424+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:56.097424+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:56.097715+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:56.097890+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:56.098441+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:56.100692+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:56.100747+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:56.100747+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:56.100762+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:56.100777+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:56.100777+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:56.100787+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:56.100792+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:56.103378+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:56.103418+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:56.103809+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:56.103975+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:56.104225+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:56.104401+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:56.104426+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:56.105087+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:56.111417+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:56.126844+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:56.127029+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:56.167521+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:56.209180+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:56.241787+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:56.375811+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:56.528789+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:56.953230+00:00", "trade", 11.7068, 1.0]
["2026-09-25T13:31:56.972112+00:00", "trade", 11.7068, 1.0]
["2026-09-25T13:31:57.559619+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:57.559745+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:57.673645+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:31:59.991494+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:01.674590+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:03.023010+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:03.452941+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:03.517139+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:03.517610+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:03.526060+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:03.535984+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:03.846832+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:03.846847+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:03.848782+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:03.849244+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:03.863632+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:03.945096+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:03.945452+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:03.951922+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:05.592456+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:05.592547+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:05.593308+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:05.593614+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:05.595253+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:05.596020+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:05.599912+00:00", "trade", 11.7099, 27.0]
["2026-09-25T13:32:05.604094+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:06.352874+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:06.548511+00:00", "trade", 11.7099, 2000.0]
["2026-09-25T13:32:07.383915+00:00", "trade", 11.71, 187.0]
["2026-09-25T13:32:07.384826+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:32:07.676901+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:07.735365+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:09.172811+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:09.175743+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:09.884422+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:10.973540+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:32:11.100362+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:11.142227+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:11.142437+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:11.142518+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:11.142823+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:11.142874+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:11.142874+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:12.251804+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:12.251900+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:12.258871+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:12.259382+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:12.259402+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:12.262575+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:12.262835+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:12.380094+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:12.675451+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:12.695444+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:12.895519+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:13.812753+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:32:15.383081+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:15.383517+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:15.383532+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:15.383588+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:15.383588+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:15.405781+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:32:16.889833+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:16.905144+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:16.906267+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:16.906738+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:16.907104+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:16.908146+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:16.916180+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:17.519785+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:17.519805+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:17.519850+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:17.519855+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:17.955380+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:17.955500+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:17.955691+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:17.955846+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:17.956157+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:17.959284+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:18.043743+00:00", "trade", 11.705, 100.0]
["2026-09-25T13:32:18.171033+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:18.171036+00:00", "trade", 11.71, 65.0]
["2026-09-25T13:32:18.216340+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:18.553912+00:00", "trade", 11.71, 50.0]
["2026-09-25T13:32:18.593562+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:32:18.593564+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:32:18.593612+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:18.593617+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:18.593657+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:18.593958+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:18.594033+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:18.594043+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:18.594043+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:18.594103+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:18.594113+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:18.594189+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:18.594193+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:18.594193+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:18.594219+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:18.594228+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:18.594249+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:18.594294+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:18.594294+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:18.594299+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:18.594319+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:18.594344+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:18.594434+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:18.594469+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:18.594600+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:18.594810+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:18.594850+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:18.596534+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:18.596950+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:18.598444+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:18.599045+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:18.600448+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:18.602714+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:18.602904+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:18.606658+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:18.624065+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:18.763787+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:21.199621+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:23.089593+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:23.985487+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:23.988409+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:32:23.988410+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:32:23.988410+00:00", "trade", 11.72, 25.0]
["2026-09-25T13:32:23.988454+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:32:23.988460+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:32:23.988795+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:32:23.988801+00:00", "trade", 11.72, 61.0]
["2026-09-25T13:32:23.988971+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:32:23.988976+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:32:23.989031+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:32:23.989051+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:32:23.989141+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:32:23.989151+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:32:23.989166+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:32:23.989176+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:32:23.989191+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:32:23.989201+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:32:23.989216+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:32:23.989241+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:32:23.989271+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:32:23.989291+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:32:23.989331+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:32:23.989417+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:32:23.989447+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:32:23.989452+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:32:23.989647+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:32:23.989687+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:32:23.990128+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:32:23.990549+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:32:23.992268+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:32:23.992950+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:32:23.993246+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:32:23.999656+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:32:24.011895+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:32:24.027247+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:24.993253+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:25.007136+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:25.007266+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:25.017751+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:25.025183+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:25.034496+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:25.037267+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:25.037317+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:25.047201+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:25.055773+00:00", "trade", 11.74, 100.0]
["2026-09-25T13:32:25.055776+00:00", "trade", 11.74, 1.0]
["2026-09-25T13:32:25.055801+00:00", "quote", 11.72, 11.75]
["2026-09-25T13:32:25.055801+00:00", "quote", 11.72, 11.75]
["2026-09-25T13:32:25.056252+00:00", "quote", 11.72, 11.75]
["2026-09-25T13:32:25.056343+00:00", "quote", 11.72, 11.75]
["2026-09-25T13:32:25.056753+00:00", "quote", 11.72, 11.75]
["2026-09-25T13:32:25.056834+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:25.057265+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:25.057430+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:25.057445+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:25.057570+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:25.057641+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:25.573201+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:25.585467+00:00", "trade", 11.73, 1000.0]
["2026-09-25T13:32:25.586213+00:00", "trade", 11.73, 1000.0]
["2026-09-25T13:32:25.586550+00:00", "trade", 11.73, 1000.0]
["2026-09-25T13:32:26.050119+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:26.301794+00:00", "trade", 11.73, 2000.0]
["2026-09-25T13:32:26.354939+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:27.004012+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:27.004182+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:27.004864+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:27.014056+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:27.014136+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:27.014211+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:27.014276+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:27.018667+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:27.018857+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:27.018867+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:27.019699+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:27.019764+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:27.022626+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:27.022892+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:27.022907+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:27.022992+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:27.023187+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:27.023202+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:27.023257+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:27.023267+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:27.023318+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:27.023383+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:27.023493+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:27.023493+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:27.023553+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:27.024480+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:27.024686+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:27.024706+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:27.028395+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:27.028465+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:27.028791+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:27.028991+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:27.072765+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:27.749679+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:28.885688+00:00", "trade", 11.7206, 500.0]
["2026-09-25T13:32:29.665402+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:29.671086+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:29.726953+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:29.991512+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:32.590689+00:00", "trade", 11.73, 600.0]
["2026-09-25T13:32:34.761845+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:34.829742+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:37.124150+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:37.124631+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:37.130139+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:37.130189+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:37.130199+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:37.130204+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:37.135597+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:37.136028+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:37.187766+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:37.219963+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:37.220439+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:38.939259+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:38.939745+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:39.224522+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:39.282445+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:39.561202+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:40.020639+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:40.711256+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:32:40.727133+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:32:40.727193+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:32:40.727309+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:32:40.727459+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:32:40.728993+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:32:40.729469+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:32:40.729514+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:32:40.735358+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:32:40.735749+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:32:40.735814+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:32:40.738150+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:32:40.747427+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:32:40.762337+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:32:40.762658+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:32:40.769499+00:00", "quote", 11.73, 11.76]
["2026-09-25T13:32:40.783001+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:32:40.783016+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:32:40.783066+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:32:40.793401+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:32:40.793476+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:32:40.793737+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:32:40.807154+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:32:40.807169+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:32:40.807199+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:32:40.807204+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:32:40.807219+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:32:40.807229+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:32:40.810807+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:32:40.810963+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:32:40.810963+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:32:40.810983+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:32:40.811068+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:32:40.855228+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:32:40.855238+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:32:40.936281+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:32:40.936281+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:32:40.936301+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:32:40.936346+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:32:40.941403+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:32:40.941553+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:32:41.008848+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:32:41.612653+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:32:41.612718+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:32:41.612728+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:32:41.612784+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:32:41.612793+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:32:41.612834+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:32:41.612854+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:32:41.612859+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:32:41.612919+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:32:41.617479+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:32:41.621439+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:32:41.625849+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:32:41.988196+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:32:41.988201+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:32:41.988256+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:32:41.988280+00:00", "trade", 11.74, 100.0]
["2026-09-25T13:32:41.990867+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:32:42.004048+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:32:42.033473+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:32:42.033729+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:32:42.037798+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:32:42.087176+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:32:46.891690+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:32:46.891710+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:32:46.891760+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:32:46.961581+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:32:47.021163+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:32:47.035089+00:00", "trade", 11.73, 100.0]
["2026-09-25T13:32:47.035091+00:00", "trade", 11.73, 74.0]
["2026-09-25T13:32:47.035427+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:32:47.035437+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:32:47.035602+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:32:47.035742+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:32:47.035813+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:32:47.035822+00:00", "trade", 11.73, 174.0]
["2026-09-25T13:32:47.035828+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:32:47.035843+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:32:47.035853+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:32:47.035888+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:32:47.035953+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:32:47.035998+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:32:47.035998+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:32:47.035999+00:00", "trade", 11.73, 223.0]
["2026-09-25T13:32:47.036003+00:00", "trade", 11.73, 75.0]
["2026-09-25T13:32:47.036003+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:32:47.036008+00:00", "trade", 11.73, 1200.0]
["2026-09-25T13:32:47.036008+00:00", "trade", 11.73, 600.0]
["2026-09-25T13:32:47.036008+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:32:47.036018+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:32:47.036018+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:32:47.036018+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:32:47.036023+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:32:47.036023+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:32:47.036028+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:32:47.036033+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:32:47.036043+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:32:47.036048+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:32:47.036234+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:47.036249+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:32:47.036810+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:32:47.039947+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:32:47.044288+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:32:47.044298+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:32:47.047150+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:32:47.058687+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:47.058688+00:00", "trade", 11.73, 71.0]
["2026-09-25T13:32:47.060942+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:47.063774+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:47.072617+00:00", "trade", 11.73, 100.0]
["2026-09-25T13:32:47.073492+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:47.101489+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:47.136016+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:47.136557+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:47.434881+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:48.518131+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:48.543341+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:48.544263+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:48.780930+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:49.167429+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:32:49.167519+00:00", "trade", 11.72, 158.0]
["2026-09-25T13:32:49.167613+00:00", "trade", 11.72, 500.0]
["2026-09-25T13:32:49.167706+00:00", "trade", 11.72, 1042.0]
["2026-09-25T13:32:49.892958+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:32:50.482999+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:32:50.483002+00:00", "trade", 11.72, 25.0]
["2026-09-25T13:32:50.483002+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:32:50.483061+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:32:50.483081+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:32:50.483111+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:32:50.483121+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:32:50.483156+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:32:50.483176+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:32:50.483176+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:32:50.483179+00:00", "trade", 11.72, 120.0]
["2026-09-25T13:32:50.483181+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:32:50.483256+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:32:50.483257+00:00", "trade", 11.72, 600.0]
["2026-09-25T13:32:50.483260+00:00", "trade", 11.72, 50.0]
["2026-09-25T13:32:50.483287+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:32:50.483307+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:32:50.483307+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:32:50.483312+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:32:50.483407+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:32:50.483462+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:32:50.483527+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:50.483743+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:50.483748+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:50.483773+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:50.483808+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:50.483974+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:50.483983+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:50.484054+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:50.484169+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:50.484249+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:50.484254+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:50.484269+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:50.484279+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:50.485201+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:50.491631+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:50.507138+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:50.507183+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:50.512987+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:50.516385+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:50.516410+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:50.525682+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:50.525703+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:50.525742+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:50.526153+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:50.526234+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:50.526299+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:50.526665+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:50.526687+00:00", "trade", 11.71, 25.0]
["2026-09-25T13:32:50.526710+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:50.526905+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:50.526965+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:50.526965+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:50.526966+00:00", "trade", 11.71, 50.0]
["2026-09-25T13:32:50.526970+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:32:50.526970+00:00", "trade", 11.71, 845.0]
["2026-09-25T13:32:50.526991+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:50.527246+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:50.527512+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:50.527587+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:50.529632+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:32:50.529692+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:50.529782+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:50.530288+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:50.530313+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:50.530755+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:50.530820+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:50.531186+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:32:50.531271+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:32:50.538593+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:50.538653+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:50.538683+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:50.539966+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:50.544116+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:50.544182+00:00", "trade", 11.71, 25.0]
["2026-09-25T13:32:50.544272+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:50.544597+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:50.544622+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:50.545104+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:50.545129+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:50.545560+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:50.547925+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:50.547990+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:50.551614+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:50.551850+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:50.551880+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:50.551895+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:50.551905+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:50.551915+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:50.551930+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:50.583325+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:50.635338+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:50.646790+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:50.647001+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:51.713424+00:00", "trade", 11.7101, 1.0]
["2026-09-25T13:32:52.414617+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:52.415023+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:52.415068+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:52.415118+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:32:52.415509+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:32:52.415960+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:32:52.415975+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:52.415980+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:52.416050+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:52.416056+00:00", "trade", 11.71, 75.0]
["2026-09-25T13:32:52.416059+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:32:52.416070+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:52.416085+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:52.416090+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:52.416106+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:52.416120+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:52.416130+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:52.416536+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:52.417388+00:00", "trade", 11.71, 600.0]
["2026-09-25T13:32:52.418095+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:52.420456+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:52.424129+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:52.424139+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:52.451570+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:52.451575+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:52.451855+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:52.519100+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:52.596895+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:52.747477+00:00", "trade", 11.71, 200.0]
["2026-09-25T13:32:54.187212+00:00", "trade", 11.705, 600.0]
["2026-09-25T13:32:56.244229+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:58.075147+00:00", "trade", 11.7, 58.0]
["2026-09-25T13:32:58.075228+00:00", "trade", 11.7, 142.0]
["2026-09-25T13:32:58.112983+00:00", "trade", 11.706, 4.0]
["2026-09-25T13:32:59.392223+00:00", "trade", 11.7088, 1.0]
["2026-09-25T13:32:59.902454+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:59.902930+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:59.902940+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:59.986864+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:59.986884+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:32:59.991531+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:00.035129+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:00.035164+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:00.037686+00:00", "trade", 11.705, 61.0]
["2026-09-25T13:33:00.180720+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:00.180740+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:00.184013+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:00.184138+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:00.184138+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:00.184158+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:00.184223+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:00.184279+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:00.184539+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:00.184810+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:00.184830+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:00.185271+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:00.185291+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:00.222414+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:00.420000+00:00", "trade", 11.7, 75.0]
["2026-09-25T13:33:00.420003+00:00", "trade", 11.7, 7.0]
["2026-09-25T13:33:00.420565+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:00.420605+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:00.568006+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:01.950511+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:01.960290+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:01.964029+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:01.964284+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:01.973271+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:01.975601+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:01.984898+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:02.994508+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:02.994703+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:03.233621+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:03.484342+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:03.484467+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:03.484703+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:03.484863+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:04.265734+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:04.266105+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:05.334259+00:00", "trade", 11.7004, 500.0]
["2026-09-25T13:33:05.872511+00:00", "trade", 11.7058, 4.0]
["2026-09-25T13:33:05.875121+00:00", "trade", 11.705, 1.0]
["2026-09-25T13:33:08.694971+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:08.695050+00:00", "trade", 11.705, 26.0]
["2026-09-25T13:33:08.695134+00:00", "trade", 11.705, 110.0]
["2026-09-25T13:33:08.695197+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:08.695305+00:00", "trade", 11.705, 75.0]
["2026-09-25T13:33:08.695546+00:00", "trade", 11.705, 1000.0]
["2026-09-25T13:33:08.758006+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:12.921111+00:00", "trade", 11.702, 1.0]
["2026-09-25T13:33:14.142785+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:14.293543+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:14.296866+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:15.094590+00:00", "trade", 11.7096, 200.0]
["2026-09-25T13:33:15.558865+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:15.558920+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:15.559061+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:15.559246+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:15.568228+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:15.568543+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:15.568604+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:15.568809+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:15.568929+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:15.579319+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:17.357970+00:00", "trade", 11.705, 1.0]
["2026-09-25T13:33:17.490421+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:17.490496+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:17.490571+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:17.490687+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:17.491088+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:17.491564+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:17.491709+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:17.491910+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:17.492025+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:17.502370+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:17.502420+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:17.502760+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:17.527058+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:17.527063+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:17.527088+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:17.527249+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:17.527554+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:17.527790+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:17.538004+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:17.538450+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:18.371911+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:20.947623+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:21.080434+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:22.020428+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:22.020623+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:22.020944+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:22.020964+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:22.086675+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:22.179426+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:22.179732+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:22.687363+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:23.026389+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:23.257929+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:23.257934+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:23.257979+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:23.258130+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:23.258245+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:23.258390+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:23.258400+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:23.258796+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:23.258992+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:23.265302+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:23.265477+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:23.265522+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:23.265532+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:23.265592+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:23.265597+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:23.265608+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:23.265633+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:23.265653+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:23.265738+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:23.265833+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:23.265978+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:23.266023+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:23.266074+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:23.266249+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:23.266344+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:23.266505+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:23.266530+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:23.266545+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:23.292276+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:23.292326+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:23.292361+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:23.292537+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:23.641195+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:23.641672+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:23.641847+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:23.666816+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:23.667653+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:23.672926+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:23.672996+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:23.726899+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:24.677809+00:00", "trade", 11.7, 2.0]
["2026-09-25T13:33:24.678120+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:33:24.678122+00:00", "trade", 11.7, 25.0]
["2026-09-25T13:33:24.678128+00:00", "trade", 11.7, 100.0]
["2026-09-25T13:33:24.678165+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:24.678170+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:24.678230+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:24.678271+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:24.678275+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:24.678296+00:00", "trade", 11.7, 3.0]
["2026-09-25T13:33:24.678325+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:24.678365+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:24.678386+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:24.678416+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:24.678476+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:24.678491+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:24.678506+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:24.678526+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:24.678581+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:24.678852+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:24.679012+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:24.679092+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:24.679212+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:24.679649+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:24.681252+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:24.681433+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:24.681653+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:24.681688+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:24.682530+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:24.685628+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:24.685858+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:24.686359+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:24.718811+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:24.718811+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:24.718821+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:24.718837+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:24.718947+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:24.719218+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:24.720265+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:24.720706+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:24.750813+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:24.751121+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:24.751148+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:24.751424+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:24.753273+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:24.761553+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:24.822728+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:24.935286+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:24.935316+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:24.935386+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:24.935612+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:24.936063+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:24.936108+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:24.945580+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:24.946067+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:25.023506+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:25.024603+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:25.024603+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:25.030086+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:25.031871+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:25.037990+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:25.038967+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:25.042701+00:00", "quote", 11.68, 11.7]
["2026-09-25T13:33:25.043398+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:25.043433+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:25.047653+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:25.048610+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:25.049071+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:25.107881+00:00", "quote", 11.68, 11.7]
["2026-09-25T13:33:25.107911+00:00", "quote", 11.68, 11.7]
["2026-09-25T13:33:25.112036+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:25.112317+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:25.115810+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:25.117233+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:25.117675+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:25.118201+00:00", "quote", 11.68, 11.7]
["2026-09-25T13:33:25.118231+00:00", "quote", 11.68, 11.7]
["2026-09-25T13:33:25.123213+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:25.123794+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:25.125879+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:25.130695+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:25.131793+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:25.132229+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:25.133357+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:25.179762+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:25.215622+00:00", "quote", 11.68, 11.7]
["2026-09-25T13:33:25.216093+00:00", "quote", 11.68, 11.7]
["2026-09-25T13:33:25.256835+00:00", "quote", 11.68, 11.7]
["2026-09-25T13:33:25.649228+00:00", "quote", 11.68, 11.7]
["2026-09-25T13:33:25.658615+00:00", "quote", 11.68, 11.7]
["2026-09-25T13:33:25.659081+00:00", "quote", 11.68, 11.7]
["2026-09-25T13:33:25.716653+00:00", "quote", 11.68, 11.7]
["2026-09-25T13:33:25.717991+00:00", "quote", 11.68, 11.7]
["2026-09-25T13:33:25.721084+00:00", "quote", 11.68, 11.7]
["2026-09-25T13:33:25.721249+00:00", "quote", 11.68, 11.7]
["2026-09-25T13:33:25.721770+00:00", "quote", 11.68, 11.7]
["2026-09-25T13:33:25.783657+00:00", "quote", 11.68, 11.7]
["2026-09-25T13:33:27.201753+00:00", "quote", 11.68, 11.7]
["2026-09-25T13:33:27.911118+00:00", "trade", 11.6996, 200.0]
["2026-09-25T13:33:28.222729+00:00", "quote", 11.68, 11.7]
["2026-09-25T13:33:28.859743+00:00", "quote", 11.68, 11.7]
["2026-09-25T13:33:28.935644+00:00", "quote", 11.68, 11.7]
["2026-09-25T13:33:28.940099+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:28.940124+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:28.940124+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:28.940139+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:28.940160+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:28.940385+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:28.944770+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:28.949036+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:28.949467+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:29.419349+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:29.419950+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:29.495820+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:29.497770+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:29.991574+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:32.115663+00:00", "trade", 11.7, 10.0]
["2026-09-25T13:33:32.115666+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:33:32.115666+00:00", "trade", 11.7, 89.0]
["2026-09-25T13:33:32.115672+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:33:32.115717+00:00", "trade", 11.7, 100.0]
["2026-09-25T13:33:32.115738+00:00", "trade", 11.7, 100.0]
["2026-09-25T13:33:32.115741+00:00", "trade", 11.7, 17.0]
["2026-09-25T13:33:32.115741+00:00", "trade", 11.7, 18.0]
["2026-09-25T13:33:32.116117+00:00", "trade", 11.7, 46.0]
["2026-09-25T13:33:32.116118+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:32.116133+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:32.116168+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:32.116178+00:00", "trade", 11.7, 17.0]
["2026-09-25T13:33:32.116178+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:32.116178+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:32.116181+00:00", "trade", 11.7, 18.0]
["2026-09-25T13:33:32.116181+00:00", "trade", 11.7, 46.0]
["2026-09-25T13:33:32.116213+00:00", "quote", 11.7, 11.7]
["2026-09-25T13:33:32.116223+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:32.116223+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:32.116231+00:00", "trade", 11.7, 432.0]
["2026-09-25T13:33:32.116233+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:32.116238+00:00", "quote", 11.7, 11.7]
["2026-09-25T13:33:32.116246+00:00", "trade", 11.7, 50.0]
["2026-09-25T13:33:32.116249+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:32.116253+00:00", "trade", 11.7, 100.0]
["2026-09-25T13:33:32.116253+00:00", "trade", 11.7, 100.0]
["2026-09-25T13:33:32.116253+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:32.116258+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:32.116269+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:32.116269+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:32.116274+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:32.116294+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:32.116299+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:32.116299+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:32.116309+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:32.116511+00:00", "trade", 11.7, 6.0]
["2026-09-25T13:33:32.116559+00:00", "trade", 11.7, 100.0]
["2026-09-25T13:33:32.116568+00:00", "trade", 11.7, 393.0]
["2026-09-25T13:33:32.116579+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:32.116622+00:00", "trade", 11.7, 201.0]
["2026-09-25T13:33:32.116631+00:00", "trade", 11.7, 6.0]
["2026-09-25T13:33:32.116750+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:32.116764+00:00", "trade", 11.7, 33.0]
["2026-09-25T13:33:32.117816+00:00", "trade", 11.7, 6.0]
["2026-09-25T13:33:32.118033+00:00", "trade", 11.7, 594.0]
["2026-09-25T13:33:32.118584+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:32.120308+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:32.123601+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:32.146345+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:32.156995+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:32.157562+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:32.157993+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:32.158033+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:32.159802+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:32.167510+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:32.168643+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:32.241605+00:00", "trade", 11.696, 4.0]
["2026-09-25T13:33:32.516189+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:32.599948+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:33.428581+00:00", "trade", 11.69, 3.0]
["2026-09-25T13:33:33.428659+00:00", "trade", 11.69, 100.0]
["2026-09-25T13:33:33.428731+00:00", "trade", 11.69, 97.0]
["2026-09-25T13:33:33.433274+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:34.074929+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:34.210051+00:00", "trade", 11.695, 110.0]
["2026-09-25T13:33:34.897534+00:00", "quote", 11.68, 11.7]
["2026-09-25T13:33:34.897536+00:00", "trade", 11.69, 100.0]
["2026-09-25T13:33:34.897995+00:00", "quote", 11.68, 11.7]
["2026-09-25T13:33:34.898256+00:00", "quote", 11.68, 11.7]
["2026-09-25T13:33:34.929244+00:00", "quote", 11.68, 11.7]
["2026-09-25T13:33:35.098692+00:00", "quote", 11.68, 11.7]
["2026-09-25T13:33:35.099168+00:00", "quote", 11.68, 11.7]
["2026-09-25T13:33:35.462477+00:00", "quote", 11.68, 11.7]
["2026-09-25T13:33:35.818072+00:00", "quote", 11.68, 11.7]
["2026-09-25T13:33:36.483007+00:00", "quote", 11.68, 11.7]
["2026-09-25T13:33:36.655983+00:00", "quote", 11.68, 11.7]
["2026-09-25T13:33:37.012727+00:00", "trade", 11.6952, 1.0]
["2026-09-25T13:33:37.370988+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:37.613679+00:00", "quote", 11.68, 11.7]
["2026-09-25T13:33:37.983694+00:00", "quote", 11.68, 11.7]
["2026-09-25T13:33:39.197539+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:39.198476+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:39.225621+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:39.599404+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:40.430389+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:40.430424+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:40.430735+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:40.476705+00:00", "trade", 11.695, 390.0]
["2026-09-25T13:33:40.476864+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:40.476895+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:41.583214+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:43.335073+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:43.349427+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:44.985144+00:00", "trade", 11.695, 200.0]
["2026-09-25T13:33:44.987092+00:00", "trade", 11.695, 111.0]
["2026-09-25T13:33:45.582886+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:45.586584+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:45.593641+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:45.840918+00:00", "trade", 11.7, 200.0]
["2026-09-25T13:33:45.841229+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:45.841252+00:00", "trade", 11.7, 430.0]
["2026-09-25T13:33:45.841761+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:45.907562+00:00", "trade", 11.695, 200.0]
["2026-09-25T13:33:46.455212+00:00", "trade", 11.7, 25.0]
["2026-09-25T13:33:46.455215+00:00", "trade", 11.7, 33.0]
["2026-09-25T13:33:46.455218+00:00", "trade", 11.7, 201.0]
["2026-09-25T13:33:46.455221+00:00", "trade", 11.7, 100.0]
["2026-09-25T13:33:46.455249+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:46.455257+00:00", "trade", 11.7, 3.0]
["2026-09-25T13:33:46.455264+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:46.455284+00:00", "trade", 11.7, 97.0]
["2026-09-25T13:33:46.455284+00:00", "trade", 11.7, 100.0]
["2026-09-25T13:33:46.455309+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:46.455309+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:46.455319+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:46.455374+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:33:46.455459+00:00", "quote", 11.7, 11.7]
["2026-09-25T13:33:46.455509+00:00", "quote", 11.7, 11.7]
["2026-09-25T13:33:46.455509+00:00", "quote", 11.7, 11.7]
["2026-09-25T13:33:46.455575+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:46.455986+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:46.456006+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:46.456026+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:46.456081+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:46.456096+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:46.456126+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:46.456226+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:46.456291+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:46.456301+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:46.456331+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:46.456442+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:46.456442+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:46.456442+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:46.456487+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:46.462486+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:46.462496+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:46.462516+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:46.462827+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:46.462862+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:46.464411+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:46.490508+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:46.490508+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:46.490763+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:46.491139+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:46.526533+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:46.555632+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:46.562101+00:00", "trade", 11.705, 1000.0]
["2026-09-25T13:33:47.030699+00:00", "trade", 11.71, 300.0]
["2026-09-25T13:33:47.117874+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:47.785591+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:47.839865+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:47.896620+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:33:48.220486+00:00", "trade", 11.71, 25.0]
["2026-09-25T13:33:48.220514+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:33:48.220516+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:33:48.220570+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:48.220630+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:48.220798+00:00", "trade", 11.71, 75.0]
["2026-09-25T13:33:48.221251+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:48.221256+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:48.221256+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:48.221272+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:48.221291+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:48.221422+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:48.221457+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:48.221502+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:48.221662+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:48.221823+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:48.222103+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:48.222574+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:48.224063+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:48.225732+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:48.227261+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:48.227446+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:48.228168+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:48.228664+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:48.229361+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:48.235415+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:48.253628+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:48.253628+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:48.253658+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:48.253658+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:48.300149+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:48.339673+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:48.339698+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:48.339748+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:48.339758+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:48.529409+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:48.529474+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:48.529599+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:48.530095+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:48.530155+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:48.530166+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:48.530181+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:48.530195+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:48.530206+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:48.530231+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:48.530276+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:33:48.530426+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:48.530436+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:33:48.530446+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:48.530466+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:48.536185+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:33:48.536220+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:48.538420+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:33:48.538450+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:48.538450+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:48.539122+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:48.541101+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:48.541162+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:48.543763+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:48.543828+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:48.545056+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:48.623266+00:00", "trade", 11.715, 180.0]
["2026-09-25T13:33:48.652055+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:48.652105+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:48.652155+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:48.652215+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:48.652241+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:48.660338+00:00", "trade", 11.715, 200.0]
["2026-09-25T13:33:48.660936+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:49.340720+00:00", "trade", 11.7176, 3.0]
["2026-09-25T13:33:49.340756+00:00", "trade", 11.7176, 1.0]
["2026-09-25T13:33:49.594535+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:49.595297+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:50.020232+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:50.020302+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:50.025239+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:50.025269+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:50.025409+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:50.025429+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:50.025454+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:33:50.025479+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:50.025750+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:50.025992+00:00", "trade", 11.71, 200.0]
["2026-09-25T13:33:50.026193+00:00", "trade", 11.71, 200.0]
["2026-09-25T13:33:50.032356+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:50.032541+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:50.032571+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:33:50.040239+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:33:50.040250+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:33:50.040265+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:33:50.043653+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:33:50.261591+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:33:50.262087+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:33:50.416870+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:33:51.577932+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:33:51.586740+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:33:51.600922+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:33:51.607799+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:33:51.886347+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:33:51.886643+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:51.886655+00:00", "trade", 11.71, 200.0]
["2026-09-25T13:33:51.886683+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:33:51.886728+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:51.886748+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:52.401371+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:52.401421+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:52.563051+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:52.563662+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:52.564113+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:52.572820+00:00", "trade", 11.715, 289.0]
["2026-09-25T13:33:52.575580+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:52.639793+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:52.640229+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:53.054857+00:00", "trade", 11.715, 200.0]
["2026-09-25T13:33:53.153990+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:53.295323+00:00", "trade", 11.7186, 1.0]
["2026-09-25T13:33:53.818184+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:56.888353+00:00", "trade", 11.715, 112.0]
["2026-09-25T13:33:57.543874+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:57.543874+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:57.555993+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:33:57.556038+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:33:57.557010+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:33:57.558534+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:33:57.560699+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:33:57.564443+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:33:57.564483+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:33:57.566834+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:33:57.567816+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:33:57.943152+00:00", "trade", 11.72, 255.0]
["2026-09-25T13:33:57.951103+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:33:58.287882+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:33:58.288323+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:33:58.768154+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:33:58.773712+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:33:58.827144+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:33:58.845158+00:00", "trade", 11.72, 2.0]
["2026-09-25T13:33:58.845407+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:33:58.846436+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:33:58.886360+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:33:59.991592+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:00.477632+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:00.477667+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:34:00.477687+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:00.477812+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:00.477868+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:00.478063+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:00.488428+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:00.489164+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:00.489234+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:00.495434+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:00.495615+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:01.008382+00:00", "trade", 11.72, 60.0]
["2026-09-25T13:34:01.008382+00:00", "trade", 11.72, 25.0]
["2026-09-25T13:34:01.008386+00:00", "trade", 11.72, 5.0]
["2026-09-25T13:34:01.008413+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:01.008413+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:01.008419+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:01.008454+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:01.008459+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:01.008461+00:00", "trade", 11.72, 80.0]
["2026-09-25T13:34:01.008464+00:00", "trade", 11.72, 75.0]
["2026-09-25T13:34:01.008464+00:00", "trade", 11.72, 75.0]
["2026-09-25T13:34:01.008464+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:01.008464+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:01.008467+00:00", "trade", 11.72, 116.0]
["2026-09-25T13:34:01.008469+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:01.008470+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:34:01.008473+00:00", "trade", 11.72, 400.0]
["2026-09-25T13:34:01.008494+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:01.008494+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:01.008494+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:01.008499+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:01.008504+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:34:01.008609+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:34:01.008669+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:34:01.008715+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:01.009100+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:01.009115+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:01.009120+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:01.009135+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:01.009145+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:01.009155+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:01.009161+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:01.009185+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:01.009210+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:01.009245+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:01.009351+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:01.009376+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:01.009381+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:01.009391+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:01.009421+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:01.009431+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:01.009461+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:01.009476+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:01.009511+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:01.012924+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:01.013485+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:01.016272+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:01.051416+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:01.051481+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:01.051907+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:01.051947+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:01.444741+00:00", "trade", 11.715, 200.0]
["2026-09-25T13:34:01.444761+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:01.445204+00:00", "trade", 11.715, 200.0]
["2026-09-25T13:34:01.445489+00:00", "trade", 11.715, 1100.0]
["2026-09-25T13:34:01.445618+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:01.445783+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:01.785781+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:01.785952+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:01.785956+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:01.796096+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:01.796101+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:01.796101+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:01.796151+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:01.796396+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:02.102865+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:02.103216+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:02.113530+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:02.113535+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:02.113590+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:02.322868+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:02.778571+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:02.779157+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:02.779633+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:02.779974+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:02.829928+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:02.830369+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:03.002914+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:03.086878+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:03.087365+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:03.100817+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:05.362903+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:05.385963+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:05.396423+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:05.396423+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:05.960162+00:00", "trade", 11.7101, 29.0]
["2026-09-25T13:34:06.538216+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:06.538226+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:06.538277+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:06.538487+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:06.543925+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:06.544842+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:07.288978+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:34:07.289056+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:34:07.289144+00:00", "trade", 11.71, 68.0]
["2026-09-25T13:34:07.289258+00:00", "trade", 11.71, 332.0]
["2026-09-25T13:34:07.289978+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:07.299942+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:07.792683+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:07.841935+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:08.346895+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:08.898812+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:34:08.996890+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:08.997366+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:09.289967+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:09.520289+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:09.520866+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:09.521342+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:09.525176+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:09.526749+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:09.526890+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:09.527176+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:09.527206+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:09.527251+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:34:09.527692+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:10.969726+00:00", "trade", 11.72, 29.0]
["2026-09-25T13:34:10.977527+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:34:11.542064+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:11.542090+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:11.542200+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:11.542255+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:11.542265+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:11.542320+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:11.542490+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:11.543593+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:11.740501+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:11.740762+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:11.751307+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:12.017900+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:12.017951+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:12.188721+00:00", "trade", 11.715, 200.0]
["2026-09-25T13:34:12.189293+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:12.702763+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:12.703821+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:14.021768+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:14.022229+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:14.023046+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:14.026905+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:14.027046+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:14.027256+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:14.027316+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:14.027326+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:14.027356+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:14.027647+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:14.037646+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:14.052035+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:14.059262+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:14.094546+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:14.266390+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:16.479926+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:16.663622+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:16.663662+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:16.664264+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:16.664534+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:16.666649+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:16.674974+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:16.674974+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:16.674989+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:16.687138+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:16.831316+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:17.188149+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:17.959998+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:19.196071+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:19.196517+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:19.200958+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:19.203724+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:19.203790+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:19.204065+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:19.204070+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:19.204336+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:19.210736+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:19.235009+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:19.574014+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:19.849189+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:19.849780+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:19.860170+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:19.860200+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:20.020155+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:20.031437+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:20.031958+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:20.032078+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:20.033822+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:20.088663+00:00", "trade", 11.71, 3.0]
["2026-09-25T13:34:20.088693+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:20.088728+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:20.088758+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:20.088762+00:00", "trade", 11.71, 600.0]
["2026-09-25T13:34:20.088873+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:34:20.088928+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:34:20.088963+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:20.089109+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:20.089124+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:20.089149+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:20.089219+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:20.089219+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:20.089224+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:20.089249+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:20.089249+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:20.089264+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:20.089284+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:20.089309+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:20.089349+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:20.089399+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:20.089409+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:20.089445+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:20.089690+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:20.089770+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:20.090382+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:20.096723+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:20.096727+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:20.096746+00:00", "trade", 11.7, 100.0]
["2026-09-25T13:34:20.096824+00:00", "trade", 11.7, 100.0]
["2026-09-25T13:34:20.097258+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:20.097343+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:20.097820+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:20.098306+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:20.098316+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:20.098421+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:20.098541+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:34:20.098917+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:20.099363+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:34:20.103754+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:34:20.104896+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:34:20.141614+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:20.141679+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:20.144074+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:20.149988+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:20.152620+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:20.201396+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:20.676841+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:22.956419+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:23.169179+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:23.413340+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:23.614007+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:23.614703+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:23.614834+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:23.614924+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:23.615019+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:23.624717+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:24.232431+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:34:24.232918+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:34:24.233269+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:24.248169+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:24.248485+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:24.248595+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:24.252399+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:24.254168+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:24.440511+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:25.661042+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:25.662099+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:25.675687+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:25.675957+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:25.679897+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:27.594462+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:34:27.594878+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:34:27.594923+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:27.596642+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:27.599284+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:27.609102+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:27.609378+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:34:27.609809+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:34:27.610165+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:27.621381+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:34:27.621813+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:34:27.621813+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:34:27.621862+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:34:27.622248+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:34:30.216792+00:00", "trade", 11.7, 100.0]
["2026-09-25T13:34:30.408451+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:34:30.454129+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:34:30.474342+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:34:31.150910+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:34:31.677138+00:00", "trade", 11.7, 75.0]
["2026-09-25T13:34:33.536901+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:34:34.169374+00:00", "trade", 11.7072, 2.0]
["2026-09-25T13:34:34.857615+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:34:36.005503+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:34:36.028002+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:34:37.605897+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:34:37.976353+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:34:38.018062+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:34:38.663160+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:34:38.663556+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:34:38.664193+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:34:38.664203+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:34:38.664206+00:00", "trade", 11.69, 75.0]
["2026-09-25T13:34:38.664212+00:00", "trade", 11.69, 112.0]
["2026-09-25T13:34:38.664213+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:34:38.664215+00:00", "trade", 11.69, 171.0]
["2026-09-25T13:34:38.664218+00:00", "trade", 11.69, 139.0]
["2026-09-25T13:34:38.664221+00:00", "trade", 11.69, 25.0]
["2026-09-25T13:34:38.664243+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:34:38.664245+00:00", "trade", 11.69, 25.0]
["2026-09-25T13:34:38.664245+00:00", "trade", 11.69, 78.0]
["2026-09-25T13:34:38.664273+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:34:38.664278+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:34:38.664293+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:34:38.664313+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:34:38.664328+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:34:38.664328+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:34:38.664363+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:34:38.664398+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:34:38.664463+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:34:38.664508+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:34:38.664529+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:34:38.664629+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:34:38.664734+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:34:38.664765+00:00", "trade", 11.7, 274.0]
["2026-09-25T13:34:38.664809+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:34:38.664945+00:00", "trade", 11.69, 274.0]
["2026-09-25T13:34:38.664954+00:00", "trade", 11.69, 75.0]
["2026-09-25T13:34:38.664979+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:34:38.664997+00:00", "trade", 11.69, 200.0]
["2026-09-25T13:34:38.665008+00:00", "trade", 11.69, 200.0]
["2026-09-25T13:34:38.665015+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:34:38.665040+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:34:38.665045+00:00", "trade", 11.69, 300.0]
["2026-09-25T13:34:38.665102+00:00", "trade", 11.69, 100.0]
["2026-09-25T13:34:38.665126+00:00", "trade", 11.69, 50.0]
["2026-09-25T13:34:38.665147+00:00", "trade", 11.69, 100.0]
["2026-09-25T13:34:38.665150+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:34:38.665155+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:34:38.665155+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:34:38.665175+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:34:38.665175+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:34:38.665200+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:34:38.665205+00:00", "quote", 11.68, 11.7]
["2026-09-25T13:34:38.665210+00:00", "quote", 11.68, 11.7]
["2026-09-25T13:34:38.665245+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:34:38.665326+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:34:38.665328+00:00", "trade", 11.69, 100.0]
["2026-09-25T13:34:38.665328+00:00", "trade", 11.69, 27.0]
["2026-09-25T13:34:38.665333+00:00", "trade", 11.69, 100.0]
["2026-09-25T13:34:38.665343+00:00", "trade", 11.69, 26.0]
["2026-09-25T13:34:38.665343+00:00", "trade", 11.69, 30.0]
["2026-09-25T13:34:38.665370+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:34:38.665370+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:34:38.665372+00:00", "trade", 11.69, 100.0]
["2026-09-25T13:34:38.665372+00:00", "trade", 11.69, 100.0]
["2026-09-25T13:34:38.665376+00:00", "trade", 11.69, 100.0]
["2026-09-25T13:34:38.665380+00:00", "quote", 11.68, 11.7]
["2026-09-25T13:34:38.665382+00:00", "trade", 11.69, 100.0]
["2026-09-25T13:34:38.665388+00:00", "trade", 11.69, 25.0]
["2026-09-25T13:34:38.665405+00:00", "quote", 11.68, 11.7]
["2026-09-25T13:34:38.665445+00:00", "trade", 11.69, 56.0]
["2026-09-25T13:34:38.665466+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:34:38.665471+00:00", "quote", 11.69, 11.69]
["2026-09-25T13:34:38.665481+00:00", "quote", 11.69, 11.69]
["2026-09-25T13:34:38.665481+00:00", "quote", 11.69, 11.69]
["2026-09-25T13:34:38.665486+00:00", "quote", 11.69, 11.69]
["2026-09-25T13:34:38.665486+00:00", "quote", 11.69, 11.69]
["2026-09-25T13:34:38.665486+00:00", "quote", 11.69, 11.69]
["2026-09-25T13:34:38.665490+00:00", "trade", 11.69, 1000.0]
["2026-09-25T13:34:38.665491+00:00", "quote", 11.69, 11.69]
["2026-09-25T13:34:38.665491+00:00", "quote", 11.69, 11.69]
["2026-09-25T13:34:38.665496+00:00", "quote", 11.69, 11.69]
["2026-09-25T13:34:38.665501+00:00", "quote", 11.69, 11.69]
["2026-09-25T13:34:38.665506+00:00", "trade", 11.69, 10.0]
["2026-09-25T13:34:38.665506+00:00", "trade", 11.69, 369.0]
["2026-09-25T13:34:38.665509+00:00", "trade", 11.69, 100.0]
["2026-09-25T13:34:38.665511+00:00", "quote", 11.69, 11.69]
["2026-09-25T13:34:38.665511+00:00", "quote", 11.69, 11.69]
["2026-09-25T13:34:38.665514+00:00", "trade", 11.69, 800.0]
["2026-09-25T13:34:38.665514+00:00", "trade", 11.69, 800.0]
["2026-09-25T13:34:38.665514+00:00", "trade", 11.69, 100.0]
["2026-09-25T13:34:38.665516+00:00", "quote", 11.69, 11.69]
["2026-09-25T13:34:38.665516+00:00", "quote", 11.69, 11.69]
["2026-09-25T13:34:38.665518+00:00", "trade", 11.69, 100.0]
["2026-09-25T13:34:38.665521+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:34:38.665523+00:00", "trade", 11.69, 100.0]
["2026-09-25T13:34:38.665526+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:34:38.665531+00:00", "quote", 11.69, 11.69]
["2026-09-25T13:34:38.665531+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:34:38.665531+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:34:38.665536+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:34:38.665536+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:34:38.665536+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:34:38.665541+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:34:38.665556+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:34:38.665571+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:34:38.665611+00:00", "quote", 11.69, 11.69]
["2026-09-25T13:34:38.665616+00:00", "quote", 11.69, 11.69]
["2026-09-25T13:34:38.665631+00:00", "quote", 11.69, 11.69]
["2026-09-25T13:34:38.665641+00:00", "quote", 11.69, 11.69]
["2026-09-25T13:34:38.665656+00:00", "quote", 11.69, 11.69]
["2026-09-25T13:34:38.665746+00:00", "quote", 11.69, 11.69]
["2026-09-25T13:34:38.665756+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:34:38.665846+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:34:38.665887+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:34:38.665887+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:34:38.665902+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:34:38.665927+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:34:38.666047+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:34:38.666062+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:34:38.666177+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:34:38.666252+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:34:38.666298+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:34:38.666333+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:34:38.666393+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:34:38.666418+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:34:38.666418+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:34:38.666653+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:34:38.671806+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:34:38.673299+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:34:38.702208+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:34:38.702634+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:34:38.702684+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:34:38.702694+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:34:38.715013+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:34:38.730635+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:34:38.766130+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:34:38.780148+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:34:39.060154+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:34:40.526493+00:00", "trade", 11.696, 5.0]
["2026-09-25T13:34:44.431000+00:00", "trade", 11.7, 200.0]
["2026-09-25T13:34:44.563775+00:00", "trade", 11.695, 2.0]
["2026-09-25T13:34:44.569726+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:34:44.614510+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:34:44.614521+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:34:44.614550+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:34:44.614610+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:44.614791+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:44.614796+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:44.614796+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:44.614801+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:44.614811+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:44.614826+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:44.615132+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:44.616339+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:44.616946+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:44.624153+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:44.624499+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:44.633129+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:44.775430+00:00", "trade", 11.7, 20.0]
["2026-09-25T13:34:44.776064+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:44.776064+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:44.776119+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:44.776154+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:44.776565+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:44.776629+00:00", "trade", 11.705, 80.0]
["2026-09-25T13:34:44.779673+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:44.806496+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:45.303879+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:45.311136+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:45.314298+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:45.459544+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:45.459739+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:45.481350+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:46.292203+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:46.537618+00:00", "trade", 11.7099, 5.0]
["2026-09-25T13:34:48.123597+00:00", "trade", 11.71, 128.0]
["2026-09-25T13:34:48.123684+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:34:48.970578+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:48.973285+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:48.973290+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:48.973325+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:49.138297+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:51.413149+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:51.417640+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:51.417830+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:53.630790+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:53.642568+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:53.688306+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:54.136592+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:54.720938+00:00", "trade", 11.705, 300.0]
["2026-09-25T13:34:54.947650+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:54.947655+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:54.948291+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:54.993118+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:54.993178+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:55.003462+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:55.609513+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:55.609833+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:55.610229+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:55.610430+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:55.620238+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:55.620238+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:55.620439+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:55.711775+00:00", "trade", 11.705, 100.0]
["2026-09-25T13:34:55.713289+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:56.389111+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:57.365316+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:57.365441+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:57.365461+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:57.368213+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:57.750647+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:57.751168+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:57.751268+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:57.751529+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:58.990245+00:00", "trade", 11.7099, 2500.0]
["2026-09-25T13:34:59.025817+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:59.063763+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:34:59.121826+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:34:59.123049+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:59.129429+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:59.137277+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:59.137297+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:59.137708+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:59.137894+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:59.137914+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:59.152358+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:59.152549+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:59.152559+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:59.152634+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:59.152639+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:59.152699+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:59.153145+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:59.153516+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:59.167359+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:59.208732+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:59.208993+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:59.238373+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:59.238733+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:59.238999+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:34:59.991648+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:00.000865+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:00.001156+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:00.001176+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:00.001913+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:00.069563+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:00.069774+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:00.070059+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:00.134262+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:00.134523+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:00.140111+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:00.140973+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:00.160083+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:00.678563+00:00", "trade", 11.7247, 148.0]
["2026-09-25T13:35:00.680370+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:00.730970+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:00.771857+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:00.855787+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:00.917514+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:00.917529+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:00.958662+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:01.102095+00:00", "trade", 11.715, 1.0]
["2026-09-25T13:35:01.177351+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:01.304074+00:00", "trade", 11.7247, 54.0]
["2026-09-25T13:35:01.313795+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:01.392167+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:02.104620+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:02.104695+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:02.104816+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:02.179017+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:02.189642+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:02.207745+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:02.780707+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:03.018031+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:03.022176+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:03.025168+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:03.025905+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:03.036341+00:00", "trade", 11.715, 592.0]
["2026-09-25T13:35:03.407497+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:03.509715+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:03.878790+00:00", "trade", 11.71, 53.0]
["2026-09-25T13:35:03.879061+00:00", "trade", 11.71, 104.0]
["2026-09-25T13:35:03.879063+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:03.879064+00:00", "trade", 11.71, 40.0]
["2026-09-25T13:35:03.879067+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:35:03.879070+00:00", "trade", 11.71, 11.0]
["2026-09-25T13:35:03.879098+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:03.879106+00:00", "trade", 11.71, 89.0]
["2026-09-25T13:35:03.879108+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:03.879123+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:03.879128+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:03.879128+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:03.879133+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:03.879133+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:03.879193+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:35:03.879273+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:35:03.879303+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:35:03.879333+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:03.879333+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:03.879388+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:03.879398+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:03.879449+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:03.879474+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:03.879509+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:03.879549+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:03.879564+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:03.879579+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:03.879609+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:03.879829+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:03.880085+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:03.880130+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:03.883418+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:03.884651+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:03.886300+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:03.887247+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:03.887518+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:03.888014+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:03.890354+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:03.890795+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:03.892595+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:03.896975+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:03.897005+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:03.910071+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:05.193436+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:05.933340+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:05.933791+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:05.934087+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:05.934092+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:05.934142+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:05.934197+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:05.934382+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:06.041552+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:08.029898+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:08.030269+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:08.030324+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:08.030880+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:08.036554+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:08.037125+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:08.047385+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:08.047836+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:08.047846+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:08.124999+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:11.134768+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:11.802941+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:11.803422+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:12.348832+00:00", "trade", 11.705, 2.0]
["2026-09-25T13:35:12.596826+00:00", "trade", 11.7222, 184.0]
["2026-09-25T13:35:12.597880+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:12.784464+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:13.584331+00:00", "trade", 11.7222, 1.0]
["2026-09-25T13:35:15.519925+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:15.520025+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:15.520156+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:15.520547+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:15.521098+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:15.521133+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:15.521419+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:15.524707+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:15.529117+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:15.529303+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:15.529333+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:15.534279+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:15.567969+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:15.568446+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:15.568912+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:15.569262+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:15.569393+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:15.569834+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:15.570588+00:00", "trade", 11.69, 100.0]
["2026-09-25T13:35:15.570962+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:15.571047+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:35:15.571062+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:35:15.571092+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:35:15.571114+00:00", "trade", 11.69, 200.0]
["2026-09-25T13:35:15.571117+00:00", "trade", 11.69, 700.0]
["2026-09-25T13:35:15.571132+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:35:15.571142+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:35:15.571152+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:35:15.571162+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:35:15.571357+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:35:15.571814+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:35:15.571814+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:35:15.571854+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:35:15.572204+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:35:15.572350+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:35:15.572951+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:35:15.574605+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:35:15.602792+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:35:15.606867+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:35:15.607223+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:35:15.607233+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:35:15.607739+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:35:15.607824+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:35:15.649372+00:00", "trade", 11.7, 100.0]
["2026-09-25T13:35:15.649375+00:00", "trade", 11.7, 200.0]
["2026-09-25T13:35:15.649381+00:00", "trade", 11.7, 25.0]
["2026-09-25T13:35:15.649384+00:00", "trade", 11.7, 100.0]
["2026-09-25T13:35:15.649420+00:00", "trade", 11.7, 100.0]
["2026-09-25T13:35:15.649423+00:00", "trade", 11.7, 600.0]
["2026-09-25T13:35:15.649453+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:35:15.649453+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:35:15.649453+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:35:15.649458+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:35:15.649462+00:00", "trade", 11.7, 420.0]
["2026-09-25T13:35:15.649463+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:35:15.649471+00:00", "trade", 11.7, 280.0]
["2026-09-25T13:35:15.649473+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:15.649488+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:35:15.649528+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:15.649573+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:15.649614+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:15.649658+00:00", "trade", 11.7, 20.0]
["2026-09-25T13:35:15.649949+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:15.650120+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:15.650130+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:15.650210+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:15.650265+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:15.650270+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:15.650313+00:00", "trade", 11.71, 11.0]
["2026-09-25T13:35:15.650322+00:00", "trade", 11.71, 25.0]
["2026-09-25T13:35:15.650322+00:00", "trade", 11.71, 50.0]
["2026-09-25T13:35:15.650328+00:00", "trade", 11.71, 76.0]
["2026-09-25T13:35:15.650571+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:15.650581+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:15.650596+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:15.650601+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:15.650611+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:15.650764+00:00", "trade", 11.71, 15.0]
["2026-09-25T13:35:15.650812+00:00", "trade", 11.71, 44.0]
["2026-09-25T13:35:15.650856+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:15.650861+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:15.650866+00:00", "trade", 11.71, 8.0]
["2026-09-25T13:35:15.651037+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:15.652310+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:15.654039+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:15.654530+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:15.654761+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:15.654786+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:15.655307+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:15.657432+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:15.657447+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:15.673781+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:15.674247+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:15.680241+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:15.769594+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:15.981146+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:16.057393+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:16.057418+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:16.057453+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:16.057954+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:16.658652+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:16.659002+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:16.659033+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:16.659183+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:16.659549+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:16.666180+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:16.667087+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:16.932533+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:16.932563+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:16.934517+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:16.934698+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:17.516200+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:17.516230+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:17.550627+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:17.591769+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:17.618227+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:17.618252+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:17.786257+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:17.786968+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:18.651478+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:18.651503+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:19.601857+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:20.041883+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:20.041893+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:20.045982+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:20.050729+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:20.050744+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:20.050759+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:20.051496+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:20.051922+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:20.052162+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:20.053946+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:20.057811+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:20.060963+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:20.111178+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:20.465354+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:20.468843+00:00", "trade", 11.7, 7.0]
["2026-09-25T13:35:20.493964+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:35:21.027844+00:00", "trade", 11.7099, 40.0]
["2026-09-25T13:35:21.030127+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:21.030177+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:21.030232+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:21.030307+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:21.038792+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:21.038827+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:21.044055+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:21.044105+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:21.044155+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:21.044320+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:21.113354+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:21.113415+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:21.113846+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:21.113901+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:21.113946+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:21.114111+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:21.123449+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:21.228092+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:21.228142+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:21.253778+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:21.253808+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:21.254114+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:21.254139+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:21.254179+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:21.254655+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:21.265201+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:21.275219+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:21.737297+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:22.293156+00:00", "trade", 11.705, 19.0]
["2026-09-25T13:35:22.294672+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:22.592786+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:22.738232+00:00", "trade", 11.7203, 1.0]
["2026-09-25T13:35:23.447398+00:00", "trade", 11.71, 600.0]
["2026-09-25T13:35:23.447536+00:00", "trade", 11.71, 2800.0]
["2026-09-25T13:35:23.447747+00:00", "trade", 11.71, 34.0]
["2026-09-25T13:35:23.448028+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:23.448029+00:00", "trade", 11.71, 2500.0]
["2026-09-25T13:35:23.448042+00:00", "trade", 11.71, 25.0]
["2026-09-25T13:35:23.448069+00:00", "trade", 11.71, 16.0]
["2026-09-25T13:35:23.448069+00:00", "trade", 11.71, 25.0]
["2026-09-25T13:35:23.448081+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:35:23.448081+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:35:23.448084+00:00", "trade", 11.71, 25.0]
["2026-09-25T13:35:23.448087+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:35:23.448134+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:23.448159+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:23.448194+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:23.448194+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:23.448234+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:23.448284+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:23.448284+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:23.448304+00:00", "trade", 11.71, 14.0]
["2026-09-25T13:35:23.448309+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:35:23.448329+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:23.448334+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:23.448334+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:23.448339+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:23.448364+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:23.448469+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:35:23.448510+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:35:23.448565+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:35:23.448600+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:23.448825+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:23.448870+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:23.448925+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:23.448966+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:23.448976+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:23.449071+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:23.449121+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:23.449151+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:23.449151+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:23.449184+00:00", "trade", 11.72, 411.0]
["2026-09-25T13:35:23.449291+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:23.449440+00:00", "trade", 11.715, 29.0]
["2026-09-25T13:35:23.449442+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:23.449457+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:23.449492+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:23.450299+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:23.452324+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:23.455065+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:23.455225+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:23.455637+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:23.455854+00:00", "trade", 11.71, 700.0]
["2026-09-25T13:35:23.456067+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:23.457967+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:23.458438+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:23.479568+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:23.480210+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:23.480701+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:23.480701+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:23.481142+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:23.483608+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:23.523473+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:23.965323+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:23.965899+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:23.966115+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:24.380304+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:26.356015+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:27.308649+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:29.476893+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:29.489197+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:29.497216+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:29.499346+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:29.500298+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:29.554918+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:29.564792+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:29.588578+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:29.991661+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:31.058923+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:33.637126+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:33.637331+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:33.639670+00:00", "trade", 11.715, 200.0]
["2026-09-25T13:35:33.676554+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:33.680088+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:34.129456+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:34.138531+00:00", "trade", 11.7187, 1.0]
["2026-09-25T13:35:34.472200+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:35.269285+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:35.269335+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:35.520587+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:36.497915+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:38.344243+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:38.344254+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:38.579873+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:38.861558+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:41.912693+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:35:42.000113+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:42.000117+00:00", "trade", 11.72, 7.0]
["2026-09-25T13:35:43.048594+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:43.088566+00:00", "trade", 11.715, 600.0]
["2026-09-25T13:35:43.088569+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:43.089498+00:00", "trade", 11.715, 500.0]
["2026-09-25T13:35:43.122420+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:43.565819+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:43.568939+00:00", "trade", 11.715, 2000.0]
["2026-09-25T13:35:47.284006+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:47.285189+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:47.291679+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:47.293784+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:47.301874+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:47.677171+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:48.007300+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:48.099074+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:48.727670+00:00", "trade", 11.716, 4.0]
["2026-09-25T13:35:49.018654+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:50.678103+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:50.781724+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:52.920701+00:00", "trade", 11.72, 98.0]
["2026-09-25T13:35:52.921264+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:52.921285+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:52.935428+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:53.072800+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:35:53.341022+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:35:53.341025+00:00", "trade", 11.72, 2100.0]
["2026-09-25T13:35:53.341073+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:53.341103+00:00", "trade", 11.72, 93.0]
["2026-09-25T13:35:53.341142+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:53.341168+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:53.341198+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:53.341198+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:53.341203+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:53.341476+00:00", "trade", 11.72, 13.0]
["2026-09-25T13:35:53.341528+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:53.341588+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:53.341614+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:53.341624+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:53.341689+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:53.341759+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:53.341769+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:53.341779+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:53.341779+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:53.341799+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:53.341809+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:53.341874+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:53.342085+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:53.342115+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:53.342160+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:53.342165+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:53.342190+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:53.342421+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:53.343027+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:53.346290+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:53.348194+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:53.348455+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:53.349733+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:53.369184+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:53.369445+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:53.371880+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:53.371976+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:53.372116+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:53.372858+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:53.373314+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:53.377870+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:53.377925+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:53.377950+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:53.378471+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:53.410462+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:53.410547+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:53.411109+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:53.463348+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:53.463373+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:53.510024+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:53.525661+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:55.139116+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:55.139752+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:55.140173+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:55.140204+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:55.140224+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:55.140254+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:55.140454+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:55.141015+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:55.151731+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:55.352538+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:35:55.352593+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:35:55.353385+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:55.353616+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:55.353656+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:55.353796+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:55.353821+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:55.353941+00:00", "quote", 11.73, 11.73]
["2026-09-25T13:35:55.354092+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:55.354142+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:55.354282+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:55.354438+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:57.926516+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:57.926721+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:57.926877+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:58.209794+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:35:59.991675+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:00.017741+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:00.017761+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:00.017771+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:00.018298+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:00.018533+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:00.589009+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:00.589531+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:00.593394+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:00.597905+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:01.326582+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:01.326612+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:01.327204+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:01.349567+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:01.349745+00:00", "trade", 11.72, 125.0]
["2026-09-25T13:36:01.350267+00:00", "trade", 11.72, 200.0]
["2026-09-25T13:36:01.350270+00:00", "trade", 11.72, 600.0]
["2026-09-25T13:36:01.350328+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:36:01.543578+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:01.768187+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:02.476826+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:02.688845+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:04.090596+00:00", "trade", 11.725, 200.0]
["2026-09-25T13:36:04.367961+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:04.368547+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:04.370512+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:04.370968+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:04.375288+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:04.375554+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:36:04.375769+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:04.375950+00:00", "quote", 11.73, 11.73]
["2026-09-25T13:36:04.375955+00:00", "quote", 11.73, 11.73]
["2026-09-25T13:36:04.376010+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:04.376015+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:04.376095+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:04.376206+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:04.376212+00:00", "trade", 11.73, 25.0]
["2026-09-25T13:36:04.376241+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:04.376246+00:00", "trade", 11.73, 20.0]
["2026-09-25T13:36:04.376251+00:00", "trade", 11.73, 40.0]
["2026-09-25T13:36:04.376254+00:00", "trade", 11.73, 25.0]
["2026-09-25T13:36:04.376261+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:04.376417+00:00", "trade", 11.73, 60.0]
["2026-09-25T13:36:04.376465+00:00", "trade", 11.73, 75.0]
["2026-09-25T13:36:04.376466+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:04.376468+00:00", "trade", 11.73, 100.0]
["2026-09-25T13:36:04.376476+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:04.376516+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:04.376547+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:36:04.376566+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:04.376577+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:36:04.376591+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:04.376702+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:04.376732+00:00", "quote", 11.73, 11.73]
["2026-09-25T13:36:04.376745+00:00", "trade", 11.73, 200.0]
["2026-09-25T13:36:04.376747+00:00", "quote", 11.73, 11.73]
["2026-09-25T13:36:04.376767+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:04.376772+00:00", "quote", 11.73, 11.73]
["2026-09-25T13:36:04.376812+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:04.376847+00:00", "quote", 11.73, 11.73]
["2026-09-25T13:36:04.376857+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:04.376918+00:00", "quote", 11.73, 11.73]
["2026-09-25T13:36:04.376927+00:00", "quote", 11.73, 11.73]
["2026-09-25T13:36:04.376937+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:04.376957+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:04.376967+00:00", "quote", 11.73, 11.73]
["2026-09-25T13:36:04.376978+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:04.377008+00:00", "quote", 11.73, 11.73]
["2026-09-25T13:36:04.377008+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:04.377017+00:00", "quote", 11.73, 11.73]
["2026-09-25T13:36:04.377027+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:04.377058+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:04.377103+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:04.377108+00:00", "quote", 11.73, 11.73]
["2026-09-25T13:36:04.377118+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:04.377123+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:04.377153+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:04.377163+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:04.377173+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:04.377183+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:04.377203+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:04.377238+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:04.377248+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:04.377308+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:04.377549+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:04.377593+00:00", "trade", 11.735, 94.0]
["2026-09-25T13:36:04.377599+00:00", "trade", 11.74, 106.0]
["2026-09-25T13:36:04.377819+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:04.383138+00:00", "trade", 11.725, 200.0]
["2026-09-25T13:36:04.383628+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:04.383638+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:04.385488+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:04.385538+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:04.386044+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:04.386054+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:04.386144+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:04.409194+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:04.501353+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:04.501392+00:00", "trade", 11.73, 200.0]
["2026-09-25T13:36:04.501394+00:00", "trade", 11.73, 200.0]
["2026-09-25T13:36:04.501400+00:00", "trade", 11.73, 100.0]
["2026-09-25T13:36:04.501604+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:04.501849+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:04.501899+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:04.503258+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:04.503318+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:36:04.503321+00:00", "trade", 11.73, 100.0]
["2026-09-25T13:36:04.503353+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:36:04.503383+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:36:04.503457+00:00", "trade", 11.73, 25.0]
["2026-09-25T13:36:04.503458+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:04.503458+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:04.503498+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:04.503503+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:04.503528+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:04.503533+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:04.503553+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:04.503583+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:04.503633+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:04.503754+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:04.503839+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:04.503999+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:04.504004+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:04.504019+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:04.504044+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:04.508345+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:04.508365+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:04.510485+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:04.510520+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:04.510545+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:04.511267+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:04.514123+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:04.514189+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:04.515777+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:04.537980+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:04.537985+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:04.538005+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:04.817845+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:04.818096+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:04.818101+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:04.818121+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:04.818171+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:04.820181+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:04.826827+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:05.033568+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:05.034385+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:05.034440+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:05.034511+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:05.034640+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:05.034671+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:05.046313+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:05.046313+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:05.046866+00:00", "trade", 11.73, 2.0]
["2026-09-25T13:36:05.046885+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:05.047841+00:00", "trade", 11.73, 600.0]
["2026-09-25T13:36:05.055510+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:05.056096+00:00", "trade", 11.73, 388.0]
["2026-09-25T13:36:05.067183+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:05.526916+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:05.611414+00:00", "trade", 11.725, 100.0]
["2026-09-25T13:36:05.611462+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:05.611527+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:05.611747+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:05.611876+00:00", "trade", 11.725, 100.0]
["2026-09-25T13:36:05.612624+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:05.627895+00:00", "trade", 11.725, 100.0]
["2026-09-25T13:36:05.657185+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:05.657711+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:06.059749+00:00", "trade", 11.72, 2.0]
["2026-09-25T13:36:06.060104+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:36:06.264653+00:00", "trade", 11.73, 44.0]
["2026-09-25T13:36:06.265447+00:00", "trade", 11.73, 1.0]
["2026-09-25T13:36:06.650813+00:00", "trade", 11.725, 500.0]
["2026-09-25T13:36:06.664589+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:06.665116+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:08.104176+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:08.104196+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:08.104206+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:08.168408+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:08.168854+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:08.512837+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:09.472473+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:09.472708+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:09.473983+00:00", "trade", 11.73, 42875.0]
["2026-09-25T13:36:09.474723+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:09.475310+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:09.475465+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:09.475510+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:09.475886+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:09.485634+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:09.530123+00:00", "trade", 11.725, 700.0]
["2026-09-25T13:36:09.530385+00:00", "trade", 11.725, 300.0]
["2026-09-25T13:36:09.534547+00:00", "trade", 11.725, 1330.0]
["2026-09-25T13:36:09.540765+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:09.938886+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:09.941483+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:11.211987+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:11.217119+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:11.221540+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:11.227389+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:11.230782+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:11.235182+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:11.276200+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:13.057808+00:00", "trade", 11.72, 2.0]
["2026-09-25T13:36:13.058175+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:36:13.392395+00:00", "trade", 11.72, 136.0]
["2026-09-25T13:36:13.392930+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:36:13.440965+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:13.440975+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:13.496171+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:13.768243+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:14.575346+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:14.580168+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:14.643112+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:14.643197+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:14.646986+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:14.648816+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:14.649497+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:14.649528+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:14.650004+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:14.650029+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:14.650385+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:14.653863+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:14.653893+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:14.653918+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:14.654480+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:14.654484+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:14.655963+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:14.658514+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:14.658775+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:14.659436+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:14.659461+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:14.659972+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:14.660038+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:14.662453+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:14.664578+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:14.675539+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:14.697126+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:14.697487+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:14.699707+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:14.699717+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:14.705716+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:14.705776+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:14.753114+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:14.829821+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:14.867215+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:14.870012+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:15.663427+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:15.663703+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:15.666064+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:16.182215+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:16.188636+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:16.193492+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:16.193532+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:16.195176+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:16.378826+00:00", "trade", 11.725, 200.0]
["2026-09-25T13:36:16.382201+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:16.383208+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:16.383343+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:16.383369+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:16.461389+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:16.475376+00:00", "trade", 11.725, 159.0]
["2026-09-25T13:36:16.661379+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:17.723850+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:17.723870+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:17.723905+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:17.723940+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:17.723975+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:17.724160+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:17.724411+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:17.724737+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:17.776710+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:17.776795+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:17.777457+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:17.888771+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:17.889127+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:18.109160+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:18.135538+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:18.135769+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:18.213664+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:18.864821+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:18.864851+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:19.204303+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:19.205812+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:19.210493+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:19.993850+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:20.000816+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:20.063215+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:20.073910+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:20.165819+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:20.166681+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:21.347041+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:21.352539+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:21.352569+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:21.357010+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:21.622402+00:00", "trade", 11.72, 300.0]
["2026-09-25T13:36:21.622407+00:00", "trade", 11.72, 25.0]
["2026-09-25T13:36:21.622451+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:21.622500+00:00", "trade", 11.72, 30.0]
["2026-09-25T13:36:21.622515+00:00", "trade", 11.72, 70.0]
["2026-09-25T13:36:21.622518+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:36:21.622578+00:00", "trade", 11.72, 30.0]
["2026-09-25T13:36:21.622736+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:21.622872+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:36:21.622873+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:36:21.622882+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:36:21.622892+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:36:21.622897+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:36:21.622902+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:36:21.622907+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:36:21.622907+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:36:21.622922+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:36:21.622942+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:36:21.622957+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:36:21.622992+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:36:21.623002+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:36:21.623052+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:36:21.623107+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:36:21.623173+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:36:21.623173+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:36:21.623173+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:36:21.623212+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:36:21.623217+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:36:21.623247+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:36:21.623493+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:36:21.623598+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:36:21.623633+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:36:21.623688+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:36:21.623839+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:36:21.623859+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:36:21.623904+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:36:21.623919+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:36:21.624003+00:00", "trade", 11.715, 50.0]
["2026-09-25T13:36:21.624120+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:36:21.626014+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:36:21.627142+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:36:21.628710+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:36:21.629237+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:36:21.631266+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:36:21.631627+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:36:21.651525+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:36:21.653249+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:36:21.653249+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:36:21.653259+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:36:21.653369+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:36:21.653880+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:36:21.879762+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:36:21.880003+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:36:21.880614+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:36:21.888543+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:36:22.083547+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:36:22.223624+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:36:22.256107+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:36:23.523755+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:36:23.524837+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:36:24.691919+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:36:24.691922+00:00", "trade", 11.72, 25.0]
["2026-09-25T13:36:24.691934+00:00", "trade", 11.72, 200.0]
["2026-09-25T13:36:24.691991+00:00", "trade", 11.72, 24.0]
["2026-09-25T13:36:24.692001+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:36:24.692004+00:00", "trade", 11.72, 20.0]
["2026-09-25T13:36:24.692004+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:36:24.692006+00:00", "trade", 11.72, 10.0]
["2026-09-25T13:36:24.692016+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:36:24.692021+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:36:24.692026+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:36:24.692026+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:36:24.692031+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:36:24.692036+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:36:24.692036+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:36:24.692056+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:36:24.692056+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:36:24.692071+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:36:24.692081+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:36:24.692187+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:36:24.692197+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:36:24.692262+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:36:24.692267+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:36:24.692277+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:24.692287+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:24.692477+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:24.692487+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:24.692493+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:24.692493+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:24.692493+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:24.692498+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:24.692508+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:24.692508+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:24.692508+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:24.692532+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:24.692558+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:24.692638+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:24.692758+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:24.692793+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:24.692798+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:24.692823+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:24.692903+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:24.692918+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:24.692943+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:24.692994+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:24.693034+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:24.693139+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:24.693395+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:24.693465+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:24.694116+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:24.695474+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:24.696186+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:24.697038+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:24.697314+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:24.697494+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:24.697519+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:24.698206+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:24.698777+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:24.698918+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:24.699123+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:24.699148+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:24.699855+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:24.702822+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:24.702842+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:24.708500+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:24.708525+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:24.729134+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:25.023053+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:25.118605+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:25.118730+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:25.119658+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:25.259139+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:25.259580+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:25.692634+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:26.671115+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:26.674398+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:26.674398+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:26.674839+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:26.681054+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:27.013529+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:27.013634+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:27.013755+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:27.014311+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:28.031804+00:00", "trade", 11.725, 26.0]
["2026-09-25T13:36:28.032280+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:28.032305+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:28.032360+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:28.204099+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:29.991692+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:30.033893+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:30.033894+00:00", "trade", 11.73, 11.0]
["2026-09-25T13:36:30.033983+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:30.034133+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:30.034139+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:30.034143+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:30.034153+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:30.034163+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:30.034178+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:30.034504+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:30.034780+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:30.037752+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:30.037972+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:30.045079+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:30.052980+00:00", "trade", 11.73, 241.0]
["2026-09-25T13:36:30.094106+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:30.720966+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:30.726228+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:31.067875+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:31.071233+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:31.071248+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:31.128058+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:31.131381+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:34.095308+00:00", "trade", 11.725, 3.0]
["2026-09-25T13:36:34.096048+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:34.096073+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:34.096654+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:34.102373+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:36:34.102375+00:00", "trade", 11.73, 2000.0]
["2026-09-25T13:36:34.102593+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:36:34.102598+00:00", "trade", 11.73, 100.0]
["2026-09-25T13:36:34.102618+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:36:34.102618+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:36:34.102618+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:36:34.102624+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:36:34.102624+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:36:34.102633+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:34.102704+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:34.102704+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:34.102929+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:34.103094+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:34.103104+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:34.103104+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:34.103109+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:34.103114+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:34.103129+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:34.103129+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:34.103149+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:34.104292+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:34.104322+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:34.109921+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:34.110121+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:34.110612+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:34.110813+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:34.110888+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:34.111033+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:34.111088+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:34.111605+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:34.111625+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:34.113304+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:34.113354+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:34.113594+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:34.114120+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:34.116135+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:34.134103+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:34.134414+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:34.134840+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:34.151279+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:34.151810+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:34.156601+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:34.158210+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:34.158230+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:34.242335+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:34.335271+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:34.509976+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:34.574184+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:34.931012+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:35.043174+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:36:35.043176+00:00", "trade", 11.74, 1700.0]
["2026-09-25T13:36:35.043289+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:35.043384+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:35.043470+00:00", "trade", 11.74, 10.0]
["2026-09-25T13:36:35.043515+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:35.043655+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:35.043685+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:35.043710+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:35.043750+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:35.043870+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:35.043870+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:35.043880+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:35.043885+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:35.043890+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:35.043905+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:35.044081+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:35.044096+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:35.044136+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:35.044181+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:35.044206+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:35.044236+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:35.044236+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:35.044311+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:35.044336+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:35.044402+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:35.045238+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:35.047830+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:35.073997+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:35.074719+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:35.075170+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:35.087795+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:35.089779+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:35.090010+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:35.090065+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:35.090075+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:35.090095+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:35.090366+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:35.090642+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:35.090651+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:35.110273+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:35.157676+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:35.419746+00:00", "trade", 11.75, 100.0]
["2026-09-25T13:36:36.732469+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:36.735631+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:36.739145+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:36.739315+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:36.739480+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:36.739555+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:36.739741+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:36.739811+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:36.739826+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:36.739961+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:36.740092+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:36.750732+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:36.766344+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:36.776904+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:36.952672+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:36.952682+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:36.953198+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:36.953223+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:36.957348+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:36.957529+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:36.957559+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:36.958170+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:36.958356+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:37.061255+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:37.062243+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:37.062253+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:37.062313+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:37.062313+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:37.111495+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:37.128410+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:37.456840+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:37.456896+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:37.457327+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:37.462714+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:37.463286+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:37.463802+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:37.464058+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:38.020470+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:38.020480+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:38.021026+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:38.089544+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:38.089725+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:38.341232+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:38.400328+00:00", "trade", 11.745, 1.0]
["2026-09-25T13:36:38.401365+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:38.477677+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:38.477717+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:38.591427+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:38.591657+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:38.591993+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:38.592033+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:38.592189+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:38.592555+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:38.595687+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:38.595707+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:38.595707+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:38.595913+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:38.602142+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:36:38.603310+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:38.603336+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:36:38.603340+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:38.603365+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:38.603385+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:38.604057+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:38.604308+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:38.604338+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:38.604488+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:38.604714+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:38.604789+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:38.604794+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:38.605606+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:38.605676+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:38.605781+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:38.605826+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:38.605841+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:38.605861+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:38.606042+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:38.606573+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:38.606808+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:38.607014+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:38.607350+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:38.607400+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:38.607475+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:38.607580+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:38.607686+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:38.607731+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:38.607741+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:38.607846+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:38.608197+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:38.615815+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:38.616281+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:38.658792+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:38.659308+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:38.660241+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:38.669723+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:38.669723+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:38.670194+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:38.683581+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:38.713552+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:38.720519+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:38.768408+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:38.778361+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:39.091806+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:39.091876+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:39.220446+00:00", "trade", 11.74, 40.0]
["2026-09-25T13:36:39.220527+00:00", "trade", 11.74, 100.0]
["2026-09-25T13:36:39.220557+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:39.220564+00:00", "trade", 11.74, 700.0]
["2026-09-25T13:36:39.220567+00:00", "trade", 11.74, 200.0]
["2026-09-25T13:36:39.220728+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:39.220728+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:39.220732+00:00", "trade", 11.74, 20.0]
["2026-09-25T13:36:39.220733+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:39.220735+00:00", "trade", 11.74, 100.0]
["2026-09-25T13:36:39.220738+00:00", "trade", 11.74, 140.0]
["2026-09-25T13:36:39.220738+00:00", "trade", 11.74, 200.0]
["2026-09-25T13:36:39.220741+00:00", "trade", 11.74, 600.0]
["2026-09-25T13:36:39.220748+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:39.220748+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:39.220748+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:39.220753+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:39.220753+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:39.220753+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:39.220758+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:36:39.220759+00:00", "trade", 11.74, 100.0]
["2026-09-25T13:36:39.220763+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:36:39.220763+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:36:39.220773+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:39.220773+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:36:39.220783+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:39.220833+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:39.220883+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:39.220893+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:39.220893+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:39.220893+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:39.220898+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:39.220913+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:39.220913+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:39.220913+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:39.220923+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:39.221265+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:39.221389+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:39.221625+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:39.221635+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:39.221911+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:39.222086+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:39.222352+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:39.223800+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:39.223885+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:39.224752+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:39.225389+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:39.225775+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:39.231213+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:39.242259+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:39.292042+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:39.340693+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:39.343820+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:39.344788+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:39.441934+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:39.556726+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:39.870437+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:40.692416+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:40.746615+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:40.750704+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:40.751215+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:40.751255+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:41.079654+00:00", "trade", 11.735, 200.0]
["2026-09-25T13:36:41.081881+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:42.320770+00:00", "trade", 11.74, 100.0]
["2026-09-25T13:36:42.320779+00:00", "trade", 11.74, 100.0]
["2026-09-25T13:36:42.320782+00:00", "trade", 11.74, 100.0]
["2026-09-25T13:36:42.320782+00:00", "trade", 11.74, 10.0]
["2026-09-25T13:36:42.320796+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:42.320801+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:42.320801+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:42.320806+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:42.320806+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:42.320806+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:42.320811+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:42.320821+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:42.320851+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:42.320861+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:36:42.320951+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:36:42.321076+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:42.321432+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:42.321498+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:42.321502+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:42.321502+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:42.321517+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:42.321517+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:42.321533+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:42.321553+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:42.321563+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:42.321683+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:42.321828+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:42.321828+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:42.321868+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:42.321908+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:42.321908+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:42.322325+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:42.322901+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:42.323683+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:42.328825+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:42.329812+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:42.329837+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:42.329837+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:42.331822+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:42.332002+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:42.332709+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:42.336002+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:42.336037+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:42.336062+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:42.336669+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:42.336824+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:42.339290+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:42.342167+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:42.342357+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:42.352712+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:36:42.352737+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:42.353173+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:42.353213+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:36:42.353213+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:36:42.353283+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:42.353458+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:36:42.353488+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:42.353503+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:36:42.353514+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:42.353529+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:36:42.353544+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:42.353554+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:36:42.353649+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:42.353674+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:36:42.353734+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:36:42.353759+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:42.353889+00:00", "quote", 11.75, 11.75]
["2026-09-25T13:36:42.353960+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:42.354085+00:00", "quote", 11.75, 11.75]
["2026-09-25T13:36:42.354095+00:00", "quote", 11.75, 11.75]
["2026-09-25T13:36:42.354160+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:42.354190+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:42.354285+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:42.354626+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:42.357353+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:42.360475+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:42.360671+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:42.360766+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:42.360926+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:36:42.361347+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:36:42.361347+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:36:42.361387+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:42.361467+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:42.361469+00:00", "trade", 11.75, 95.0]
["2026-09-25T13:36:42.361513+00:00", "quote", 11.75, 11.75]
["2026-09-25T13:36:42.361528+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:42.361558+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:42.361633+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:42.362009+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:42.362460+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:42.362460+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:42.362856+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:42.363151+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:42.363392+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:42.363392+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:42.363628+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:42.363859+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:42.364219+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:42.369582+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:42.369582+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:42.370008+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:42.370449+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:42.370499+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:42.370960+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:42.370960+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:42.380002+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:42.653106+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:42.653121+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:42.653842+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:42.739381+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.005308+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.048566+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.049057+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.059707+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.069691+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.069916+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.069966+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.070057+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.070252+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.070483+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.070503+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.070583+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.070588+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.070753+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.071114+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.071184+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.071380+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.071555+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.072046+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.573674+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.573724+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.573734+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.574105+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.574200+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.574250+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.574551+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.574641+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.574651+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.575172+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.575588+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.580570+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.581637+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.582074+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.582119+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.584324+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.584384+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.584880+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.584935+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.626058+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.626108+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.632929+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.632939+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.793506+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.793847+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:36:43.793892+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:43.794323+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:36:43.794393+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.794759+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:36:43.794885+00:00", "trade", 11.75, 300.0]
["2026-09-25T13:36:43.795030+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:43.795035+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:43.795035+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:43.795105+00:00", "quote", 11.75, 11.75]
["2026-09-25T13:36:43.795115+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:43.795315+00:00", "quote", 11.75, 11.75]
["2026-09-25T13:36:43.795381+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.795386+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.795516+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.795847+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.795857+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.795882+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.796052+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.796177+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.797566+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.798017+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.798277+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:36:43.798523+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:36:43.798548+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:43.798618+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:43.798673+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:43.798683+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:43.802593+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:43.804031+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:43.805860+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:43.805931+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:43.805986+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:43.806582+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:43.807469+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:43.807524+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:43.810371+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:43.810426+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:43.810657+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:43.832714+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:43.832774+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:43.832840+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:43.833070+00:00", "quote", 11.75, 11.75]
["2026-09-25T13:36:43.833591+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:43.833631+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:43.834088+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:43.834133+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:43.834549+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:43.834579+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:43.834909+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:43.834940+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:36:43.834950+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:43.834975+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:43.835000+00:00", "quote", 11.75, 11.75]
["2026-09-25T13:36:43.835004+00:00", "trade", 11.75, 2000.0]
["2026-09-25T13:36:43.835010+00:00", "quote", 11.75, 11.75]
["2026-09-25T13:36:43.835010+00:00", "quote", 11.75, 11.75]
["2026-09-25T13:36:43.835165+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.835225+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.835295+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.835300+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.835371+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.835381+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.835421+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.835421+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.835481+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.835501+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.835546+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.835746+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.837521+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.837817+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.838333+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.861167+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.861232+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.861237+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.861302+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.861307+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.861427+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.861483+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.861493+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.861503+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.861944+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.865417+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:43.865442+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:44.334241+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:44.964212+00:00", "trade", 11.745, 100.0]
["2026-09-25T13:36:46.086855+00:00", "trade", 11.7499, 127.0]
["2026-09-25T13:36:46.130461+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:46.217372+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:47.762981+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:47.768674+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:47.768694+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:47.783935+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:47.800184+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:47.800214+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:47.804960+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:47.853917+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:47.874721+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:36:48.494840+00:00", "trade", 11.75, 600.0]
["2026-09-25T13:36:48.494840+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:36:48.495482+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:48.495537+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:48.495547+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:48.495557+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:48.495572+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:48.495602+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:48.495627+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:48.495652+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:48.495667+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:48.495722+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:48.496434+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:48.496459+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:48.496524+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:48.496815+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:48.497411+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:48.497421+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:48.498178+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:48.499241+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:48.502293+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:48.502303+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:48.530580+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:48.530841+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:48.530916+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:48.531116+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:48.531587+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:48.606766+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:49.043870+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:49.044000+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:49.055854+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:49.080713+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:49.080763+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:49.083965+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:49.084381+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:49.134816+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:49.500285+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:49.500876+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:49.659593+00:00", "trade", 11.755, 200.0]
["2026-09-25T13:36:49.659779+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:49.660451+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:49.663658+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:49.748580+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:49.758945+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:49.924679+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:50.380958+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:50.899936+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:50.954861+00:00", "trade", 11.75, 15.0]
["2026-09-25T13:36:52.885090+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:52.885135+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:52.935074+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:52.935114+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:52.935124+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:52.938582+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:52.939173+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:53.020832+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:53.073077+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:53.079707+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:53.243652+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:53.243692+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:53.261164+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:53.261429+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:53.269388+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:53.270852+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:53.369175+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:53.369621+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:53.369977+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:36:53.370093+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:36:53.370473+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:36:53.370527+00:00", "trade", 11.76, 54.0]
["2026-09-25T13:36:53.380968+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:36:53.401632+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:36:53.419690+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:36:53.803868+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:36:54.040581+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:36:54.040586+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:36:54.443945+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:36:54.456254+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:36:54.565965+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:36:54.565995+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:36:54.645163+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:54.929784+00:00", "trade", 11.755, 100.0]
["2026-09-25T13:36:54.975537+00:00", "trade", 11.75, 15.0]
["2026-09-25T13:36:55.949979+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:57.007548+00:00", "trade", 11.756, 4.0]
["2026-09-25T13:36:57.576595+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:57.577072+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:57.577583+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:57.577843+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:57.578405+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:57.682437+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:57.813253+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:57.916654+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:58.057959+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:58.459288+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:58.599336+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:58.599852+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:58.599897+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:58.602654+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:58.603025+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:58.603075+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:58.605942+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:58.606258+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:58.609861+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:58.609911+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:58.610152+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:58.612923+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:58.616582+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:58.616858+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:58.617259+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:58.617309+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:58.617544+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:58.617950+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:58.627057+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:58.627343+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:58.628170+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:58.628220+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:58.628460+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:58.632530+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:58.635372+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:58.635582+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:58.635868+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:58.636214+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:58.636580+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:58.965286+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:59.531121+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:59.531151+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:59.531432+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:59.531572+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:59.531722+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:59.531943+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:59.532038+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:59.534078+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:59.535281+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:59.535787+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:59.538358+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:59.539656+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:59.539927+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:59.539927+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:59.548617+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:36:59.991722+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:00.384865+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:00.498731+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:00.498911+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:00.499071+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:00.499527+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:00.499578+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:00.501176+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:00.502189+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:00.601565+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:00.601620+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:00.605585+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:00.621638+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:00.621898+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:00.630875+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:00.630925+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:00.660390+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:00.781252+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:00.781488+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:00.781874+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:00.782019+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:00.782044+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:00.782350+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:00.782415+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:00.782480+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:00.782560+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:00.783046+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:00.785417+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:00.785638+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:00.786129+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:00.788364+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:00.789241+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:00.789998+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:00.826204+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:00.829712+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:00.893238+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:00.958984+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:00.959506+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:00.959561+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:00.959581+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:00.959781+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:00.960152+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:00.960217+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:00.960227+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:00.960298+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:00.960358+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:00.960383+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:00.960423+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:00.960478+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:00.960543+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:00.960739+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:00.960804+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:00.960864+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:00.960899+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:00.960984+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:00.961325+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:00.961390+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:00.961616+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:00.961681+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:01.218421+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:01.218506+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:01.218667+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:01.219669+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:01.220862+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:01.220942+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:01.221488+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:01.221544+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:01.221609+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:01.221669+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:01.221734+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:01.221789+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:01.222065+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:01.228430+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:01.228434+00:00", "trade", 11.75, 115.0]
["2026-09-25T13:37:01.228545+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:01.228565+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:01.228595+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:01.228951+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:01.229989+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:01.300426+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:37:01.300512+00:00", "trade", 11.75, 200.0]
["2026-09-25T13:37:01.300512+00:00", "trade", 11.75, 200.0]
["2026-09-25T13:37:01.301093+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:01.301148+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:01.301158+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:01.301293+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:37:01.301494+00:00", "quote", 11.74, 11.76]
["2026-09-25T13:37:01.301554+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:01.301594+00:00", "quote", 11.75, 11.76]
["2026-09-25T13:37:01.301759+00:00", "quote", 11.75, 11.75]
["2026-09-25T13:37:01.301779+00:00", "quote", 11.75, 11.75]
["2026-09-25T13:37:01.301789+00:00", "quote", 11.75, 11.75]
["2026-09-25T13:37:01.301789+00:00", "quote", 11.75, 11.75]
["2026-09-25T13:37:01.302055+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:01.302095+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:01.302255+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:01.302351+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:01.302361+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:01.302511+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:01.302536+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:01.304300+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:01.304360+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:01.307297+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:01.333921+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:01.334146+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:01.336622+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:01.337063+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:01.337364+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:01.344135+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:01.768724+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:01.769005+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:01.769446+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:01.779174+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:01.935130+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:01.988812+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:02.559859+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:02.789099+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:03.701673+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:03.720503+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:03.777223+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:03.777504+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:03.777509+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:03.780676+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:03.785793+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:03.786445+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:03.849831+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:03.885977+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:03.967701+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:06.418521+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:06.418526+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:06.424054+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:06.433416+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:06.437696+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:06.728788+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:07.012267+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:07.012273+00:00", "trade", 11.74, 100.0]
["2026-09-25T13:37:07.012297+00:00", "trade", 11.74, 77.0]
["2026-09-25T13:37:07.012351+00:00", "trade", 11.74, 300.0]
["2026-09-25T13:37:07.012363+00:00", "trade", 11.74, 3.0]
["2026-09-25T13:37:07.012390+00:00", "trade", 11.74, 100.0]
["2026-09-25T13:37:07.012392+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:07.012558+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:07.012813+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:07.012908+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:07.013695+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:07.014161+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:07.014186+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:07.015014+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:07.015018+00:00", "trade", 11.74, 200.0]
["2026-09-25T13:37:07.015124+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:07.015139+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:07.015139+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:07.015159+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:07.015209+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:07.015234+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:07.015259+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:07.015269+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:07.015289+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:07.015300+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:07.015339+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:07.015359+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:07.015379+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:07.015675+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:07.015803+00:00", "trade", 11.74, 100.0]
["2026-09-25T13:37:07.015812+00:00", "trade", 11.74, 5.0]
["2026-09-25T13:37:07.015951+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:07.015996+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:07.016021+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:07.016051+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:07.016066+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:07.016096+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:07.016126+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:07.016166+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:07.016246+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:07.016251+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:07.016286+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:07.016286+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:07.019489+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:07.019529+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:37:07.019549+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:07.019553+00:00", "trade", 11.74, 300.0]
["2026-09-25T13:37:07.019589+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:07.019604+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:07.019609+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:07.019619+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:07.019619+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:07.019665+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:07.019720+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:07.019745+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:07.019760+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:07.019765+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:07.019765+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:07.019770+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:07.019770+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:07.019775+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:07.019775+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:07.019780+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:07.019800+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:07.019800+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:07.019830+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:07.020948+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:07.021178+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:07.021624+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:07.021985+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:07.022446+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:07.022957+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:07.023393+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:07.024591+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:07.054843+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:07.054843+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:07.054848+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:07.057906+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:07.099895+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:07.099920+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:07.102852+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:07.103023+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:07.120524+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:07.120549+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:07.123561+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:07.233919+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:07.233944+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:07.234675+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:07.234856+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:08.032051+00:00", "trade", 11.73, 100.0]
["2026-09-25T13:37:08.032076+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:08.032291+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:08.032321+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:08.032336+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:08.032361+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:08.032632+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:08.035454+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:08.035519+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:08.035529+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:08.035584+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:08.040125+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:08.132655+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:08.132705+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:08.137286+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:09.379123+00:00", "trade", 11.735, 2.0]
["2026-09-25T13:37:09.379834+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:09.929886+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:09.930092+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:09.930277+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:09.930964+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:09.931059+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:09.931871+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:09.931916+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:09.933450+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:09.993162+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:09.993287+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:09.994079+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:10.004544+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:10.056074+00:00", "trade", 11.735, 100.0]
["2026-09-25T13:37:10.057023+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:10.057620+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:10.067403+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:10.067453+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:10.067949+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:10.096427+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:10.110004+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:10.110150+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:10.439643+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:10.439693+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:10.439758+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:10.439768+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:10.439814+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:10.440320+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:10.440530+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:10.505880+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:10.506141+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:10.506552+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:10.506607+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:10.506632+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:10.506833+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:10.507384+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:10.507574+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:10.508281+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:10.508742+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:10.508832+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:10.516110+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:10.611416+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:11.028422+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:11.028447+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:11.028482+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:11.030923+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:11.031003+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:11.116406+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:11.185521+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:11.186097+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:11.186508+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:11.195825+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:11.196071+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:11.206270+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:11.206300+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:11.206340+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:11.206516+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:11.206581+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:11.206676+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:11.210034+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:11.210059+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:11.216108+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:11.326471+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:11.336850+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:11.336900+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:11.336915+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:11.413798+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:11.426308+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:11.426709+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:11.426879+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:11.427175+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:11.436628+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:12.055393+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:12.055398+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:12.055614+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:12.055894+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:12.056035+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:12.130131+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:12.130732+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:12.131369+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:12.131429+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:12.131644+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:12.138050+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:12.138175+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:12.140656+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:12.141097+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:12.141363+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:12.141854+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:12.141969+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:12.184264+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:12.283405+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:12.284177+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:12.287164+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:12.293339+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:12.293399+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:12.293404+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:12.299809+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:13.054733+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:13.059450+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:13.161587+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:13.191679+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:13.291291+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:13.291967+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:13.301234+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:13.301475+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:13.309353+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:13.309384+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:13.309780+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:13.309800+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:13.510682+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:13.510702+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:13.511139+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:13.544913+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:13.567457+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:13.826403+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:14.137442+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:14.137788+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:37:14.138139+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:37:14.138164+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:14.138234+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:37:14.138324+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:37:14.138671+00:00", "trade", 11.75, 33.0]
["2026-09-25T13:37:14.146278+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:37:14.146333+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:37:14.146398+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:37:14.146453+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:37:14.146849+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:37:14.146909+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:37:14.146974+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:37:14.147030+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:37:14.147095+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:37:14.147160+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:37:14.147225+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:37:14.147280+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:37:14.147345+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:37:14.147405+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:37:14.147471+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:37:14.147526+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:37:14.147591+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:37:14.147651+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:37:14.147716+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:37:14.153515+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:37:14.153580+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:37:14.153640+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:37:14.153710+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:37:14.153766+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:37:14.153831+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:37:14.153891+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:37:14.153951+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:37:14.154813+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:37:14.154878+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:37:14.159529+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:37:14.159604+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:37:14.159660+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:37:14.159730+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:37:14.161128+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:37:14.161193+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:37:14.161248+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:37:14.161319+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:37:14.166601+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:37:14.166671+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:37:14.166681+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:37:14.166746+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:37:14.166807+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:37:14.166857+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:37:14.166917+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:37:14.166927+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:14.166937+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:14.167007+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:14.167553+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:14.167623+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:14.538139+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:16.533562+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:16.534003+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:16.618509+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:16.635694+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:16.656990+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:17.847299+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:17.991377+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:17.992760+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:18.121641+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:18.123440+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:18.246157+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:19.293266+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:19.399769+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:19.462914+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:19.463120+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:19.518972+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:19.524210+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:22.524075+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:22.928346+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:22.929734+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:23.770417+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:23.839917+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:24.141697+00:00", "trade", 11.7406, 8.0]
["2026-09-25T13:37:25.757731+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:26.054796+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:26.113907+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:26.113934+00:00", "trade", 11.74, 1.0]
["2026-09-25T13:37:26.114413+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:26.114413+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:37:26.114423+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:37:26.114430+00:00", "trade", 11.74, 34.0]
["2026-09-25T13:37:26.114433+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:37:26.114473+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:37:26.114488+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:37:26.114493+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:37:26.114500+00:00", "trade", 11.74, 199.0]
["2026-09-25T13:37:26.114511+00:00", "trade", 11.74, 400.0]
["2026-09-25T13:37:26.114514+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:26.114514+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:26.114518+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:26.114518+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:26.115000+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:26.115015+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:26.115040+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:26.115355+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:26.115426+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:26.117110+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:26.117531+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:26.118117+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:26.118242+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:26.119435+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:26.124958+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:26.681155+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:26.804258+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:26.804283+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:26.939158+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:27.029548+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:37:27.029648+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:27.029659+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:27.029659+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:27.029824+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:27.030731+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:27.031613+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:27.033047+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:27.033763+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:27.039372+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:27.039833+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:27.040579+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:27.040662+00:00", "trade", 11.74, 10.0]
["2026-09-25T13:37:27.040710+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:27.040720+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:27.040731+00:00", "trade", 11.74, 30.0]
["2026-09-25T13:37:27.040765+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:27.041201+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:27.050924+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:27.236360+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:27.236385+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:27.318315+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:27.841751+00:00", "trade", 11.745, 289.0]
["2026-09-25T13:37:27.861491+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:27.861516+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:28.041473+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:28.321484+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:29.991744+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:30.007190+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:30.159819+00:00", "trade", 11.745, 425.0]
["2026-09-25T13:37:31.130758+00:00", "trade", 11.746, 5.0]
["2026-09-25T13:37:32.625995+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:32.641321+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:32.641351+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:32.641592+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:32.641607+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:32.641802+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:32.642313+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:32.646914+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:32.675156+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:32.691936+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:32.862111+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:32.862512+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:33.037222+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:33.037783+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:33.142427+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:33.436967+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:33.537571+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:33.545455+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:33.645949+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:33.650364+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:34.654321+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:34.669286+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:34.922438+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:35.046232+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:35.046292+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:35.051254+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:35.051329+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:35.051385+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:35.071207+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:35.071658+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:35.128538+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:35.129044+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:35.129555+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:35.130097+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:35.130548+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:35.140391+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:35.320790+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:35.320820+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:35.321231+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:35.347981+00:00", "trade", 11.745, 20.0]
["2026-09-25T13:37:35.382692+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:35.382837+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:36.721805+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:36.834908+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:37.427116+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:37.450461+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:37.452982+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:37.657338+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:37.660375+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:37.662871+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:37.667688+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:37.702886+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:37.706966+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:37.707773+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:38.283136+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:37:38.283141+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:38.283191+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:38.283206+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:38.283206+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:38.283216+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:38.283231+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:37:38.283271+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:37:38.283306+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:38.283311+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:38.283386+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:38.283396+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:38.283687+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:38.283707+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:38.283747+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:38.283762+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:38.283897+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:38.287446+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:38.287451+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:38.287491+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:38.287506+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:38.287536+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:38.287571+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:38.290182+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:38.290729+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:38.291064+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:38.291085+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:38.291135+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:38.293916+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:38.293926+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:38.294518+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:38.294984+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:38.294984+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:38.294984+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:38.316390+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:38.316961+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:38.883763+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:38.968620+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:39.197022+00:00", "trade", 11.74, 100.0]
["2026-09-25T13:37:39.197268+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:39.197268+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:39.197298+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:39.197308+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:39.197609+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:39.197850+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:39.210119+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:39.428773+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:39.563624+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:39.712057+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:39.737507+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:39.737547+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:41.553328+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:41.562435+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:41.563768+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:41.621435+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:41.802325+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:42.464774+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:42.464779+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:42.464794+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:42.465025+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:37:42.465070+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:42.465080+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:42.465160+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:42.465170+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:42.465170+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:42.465185+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:42.465190+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:42.465200+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:42.465634+00:00", "trade", 11.745, 76.0]
["2026-09-25T13:37:42.465676+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:42.466183+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:42.466193+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:42.468127+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:42.469450+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:42.495392+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:42.522196+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:42.522211+00:00", "trade", 11.74, 200.0]
["2026-09-25T13:37:42.522214+00:00", "trade", 11.74, 300.0]
["2026-09-25T13:37:42.522386+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:42.522476+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:42.522481+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:42.522717+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:42.523168+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:42.529799+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:42.530245+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:42.530290+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:42.941908+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:42.942845+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:42.942891+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:42.942906+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:43.279536+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:43.301292+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:43.304104+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:43.304129+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:43.304325+00:00", "trade", 11.74, 10.0]
["2026-09-25T13:37:43.304360+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:43.304400+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:43.304400+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:43.304410+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:43.304415+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:43.304445+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:43.304826+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:43.304921+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:43.314389+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:43.315346+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:43.697715+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:44.569963+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:44.570048+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:44.721598+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:45.023060+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:45.032878+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:45.038822+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:45.045779+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:46.176516+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:46.177499+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:46.181278+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:37:47.073418+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:37:47.073448+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:37:47.073448+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:37:47.073453+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:37:47.073488+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:47.073510+00:00", "trade", 11.74, 200.0]
["2026-09-25T13:37:47.073528+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:47.073659+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:47.073664+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:47.073679+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:47.073709+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:47.073949+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:47.074009+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:47.074019+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:47.074210+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:47.074290+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:47.074571+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:47.075433+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:47.077653+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:47.077768+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:47.077768+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:47.077869+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:47.078059+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:47.080390+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:47.080655+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:47.080891+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:47.081417+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:47.084174+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:47.089130+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:47.089366+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:47.090814+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:47.094754+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:47.196816+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:47.197052+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:47.197608+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:47.201392+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:47.206655+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:47.209281+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:47.237698+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:48.108428+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:48.623848+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:48.623853+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:49.520224+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:49.524048+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:49.524068+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:49.524193+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:49.524339+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:49.525005+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:49.539179+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:49.579825+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:49.579865+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:49.692533+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:49.692588+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:49.693044+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:49.741996+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:49.742021+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:49.802555+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:49.802585+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:49.825660+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:49.844013+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:49.844174+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:49.844775+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:49.855816+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:49.855871+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:50.795199+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:50.797905+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:52.737606+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:52.738041+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:52.738693+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:52.738873+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:52.852984+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:52.860778+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:52.863976+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:52.911965+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:52.916566+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:52.919934+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:53.590643+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:53.591279+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:53.968250+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:53.971413+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:53.971894+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:53.974716+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:54.252767+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:54.253599+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:54.254040+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:54.259467+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:54.486833+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:54.486888+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:54.487459+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:54.487550+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:54.487976+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:54.656351+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:55.055565+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:55.259905+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:55.261073+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:55.267609+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:55.271653+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:55.326178+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:55.766449+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:55.767016+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:57.021081+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:57.022630+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:57.022635+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:57.022650+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:57.022911+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:57.026249+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:57.026279+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:57.037089+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:57.037190+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:57.038137+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:57.041911+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:57.042131+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:57.042547+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:57.043069+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:57.047309+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:57.047689+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:57.047695+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:57.047745+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:57.047760+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:57.048296+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:57.048517+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:57.066018+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:57.638659+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:57.643335+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:57.643696+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:57.643761+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:57.644212+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:57.685435+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:57.685826+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:57.685886+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:57.908776+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:57.908827+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:57.908831+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:57.909307+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:57.993518+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:58.002775+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:58.003401+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:58.003637+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:58.004043+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:58.007360+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:58.012182+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:58.013089+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:58.013114+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:58.013650+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:58.016637+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:58.056818+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:58.337791+00:00", "trade", 11.735, 100.0]
["2026-09-25T13:37:58.453827+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:58.453892+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:58.456688+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:58.457124+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:58.557744+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:58.682064+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:58.783054+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:58.827134+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:58.929783+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:58.940188+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:59.175943+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:59.310548+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:59.421662+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:59.667100+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:59.778540+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:37:59.991762+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:00.331199+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:00.331205+00:00", "trade", 11.73, 100.0]
["2026-09-25T13:38:00.331279+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:00.331750+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:00.332281+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:00.333920+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:00.336662+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:00.336947+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:00.810388+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:00.827403+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:01.173030+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:01.285467+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:01.287426+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:01.393905+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:01.394346+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:01.612389+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:01.612795+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:01.888104+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:01.888695+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:02.084100+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:02.085729+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:02.333718+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:02.336680+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:02.424840+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:02.525950+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:02.531022+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:02.764993+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:02.772957+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:02.901954+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:02.903031+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:03.006668+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:03.251765+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:03.251855+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:03.251956+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:03.251996+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:03.252717+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:03.492828+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:04.644961+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:04.950177+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:05.016254+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:05.016309+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:05.016329+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:05.016976+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:05.017306+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:05.148844+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:05.150438+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:06.163435+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:06.217860+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:08.041650+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:08.042226+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:08.042702+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:08.043168+00:00", "quote", 11.73, 11.73]
["2026-09-25T13:38:08.043223+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:08.043248+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:08.043299+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:08.043304+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:08.043659+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:08.043694+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:08.043735+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:08.043745+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:08.043765+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:08.043785+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:08.043945+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:08.044125+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:08.044326+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:08.044381+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:08.044426+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:08.044589+00:00", "trade", 11.73, 200.0]
["2026-09-25T13:38:08.044637+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:08.044652+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:08.044692+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:08.044877+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:08.045564+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:08.045609+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:08.046065+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:08.046065+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:08.050145+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:08.050491+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:08.138931+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:08.138956+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:08.139241+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:08.139367+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:08.148729+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:08.163464+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:08.163970+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:08.164426+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:08.165303+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:08.193510+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:08.193520+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:08.193556+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:08.193571+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:08.193806+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:08.194388+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:08.194673+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:08.194713+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:08.194718+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:08.258325+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:08.258878+00:00", "trade", 11.725, 100.0]
["2026-09-25T13:38:08.258971+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:08.259432+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:08.259457+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:08.260013+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:08.260024+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:08.278783+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:08.591296+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:08.591331+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:08.591627+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:08.597065+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:08.604638+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:08.605886+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:08.605926+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:08.606367+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:08.610767+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:08.759544+00:00", "trade", 11.725, 60.0]
["2026-09-25T13:38:09.072264+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:10.673019+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:10.673069+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:10.673420+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:10.673480+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:10.673680+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:10.673745+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:10.673750+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:10.674161+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:10.674161+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:10.674708+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:10.680632+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:10.681133+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:10.687373+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:10.687443+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:10.884617+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:10.884832+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:10.891819+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:11.069471+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:11.079490+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:11.079600+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:11.079981+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:11.080026+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:11.080031+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:11.080081+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:11.080267+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:11.086206+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:11.089524+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:11.183121+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:11.454245+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:11.519591+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:13.816530+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:13.823562+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:13.824735+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:13.870027+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:14.030760+00:00", "trade", 11.725, 300.0]
["2026-09-25T13:38:14.089233+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:14.089730+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:14.286662+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:15.019324+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:15.021334+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:15.021414+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:15.023213+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:15.023273+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:15.026105+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:15.026681+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:15.026686+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:15.027188+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:15.030475+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:15.030515+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:15.324755+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:15.943926+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:16.197444+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:16.197459+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:16.279171+00:00", "trade", 11.725, 300.0]
["2026-09-25T13:38:16.960708+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:16.961089+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:16.961164+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:17.035661+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:17.063638+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:17.065091+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:17.101758+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:17.102265+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:17.102355+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:17.102550+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:17.105948+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:17.106535+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:17.179794+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:17.520275+00:00", "trade", 11.725, 300.0]
["2026-09-25T13:38:18.135144+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:18.136708+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:18.136783+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:18.137144+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:18.143349+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:18.143850+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:18.197994+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:18.198019+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:18.267629+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:18.344046+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:18.344492+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:18.450128+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:18.495742+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:18.597614+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:18.604455+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:18.707054+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:18.807147+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:18.938404+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:19.038156+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:19.139913+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:19.156733+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:19.159920+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:19.160181+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:19.160191+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:19.160271+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:19.160456+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:19.160516+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:19.317480+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:19.377643+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:19.519946+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:19.520632+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:19.520657+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:19.520873+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:19.521129+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:19.521164+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:19.521585+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:19.527383+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:19.708167+00:00", "trade", 11.725, 300.0]
["2026-09-25T13:38:20.358860+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:20.396314+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:20.396341+00:00", "trade", 11.73, 88.0]
["2026-09-25T13:38:20.396524+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:20.396549+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:20.396589+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:20.396602+00:00", "trade", 11.725, 15.0]
["2026-09-25T13:38:20.396619+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:20.396960+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:20.396995+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:20.397547+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:20.397572+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:20.400418+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:20.403581+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:20.414387+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:20.460481+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:20.467538+00:00", "trade", 11.725, 300.0]
["2026-09-25T13:38:20.468612+00:00", "trade", 11.725, 300.0]
["2026-09-25T13:38:20.468747+00:00", "trade", 11.725, 300.0]
["2026-09-25T13:38:20.468975+00:00", "trade", 11.725, 300.0]
["2026-09-25T13:38:20.483698+00:00", "trade", 11.725, 300.0]
["2026-09-25T13:38:20.488955+00:00", "trade", 11.725, 300.0]
["2026-09-25T13:38:20.509380+00:00", "trade", 11.725, 300.0]
["2026-09-25T13:38:20.509389+00:00", "trade", 11.725, 300.0]
["2026-09-25T13:38:20.543769+00:00", "trade", 11.73, 12.0]
["2026-09-25T13:38:20.543925+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:38:20.543926+00:00", "trade", 11.73, 360.0]
["2026-09-25T13:38:20.543938+00:00", "trade", 11.73, 17.0]
["2026-09-25T13:38:20.543941+00:00", "trade", 11.73, 2.0]
["2026-09-25T13:38:20.543965+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:20.543970+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:20.543985+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:20.544035+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:20.544070+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:20.544080+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:20.544100+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:20.544100+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:20.544142+00:00", "trade", 11.73, 10.0]
["2026-09-25T13:38:20.544250+00:00", "quote", 11.73, 11.73]
["2026-09-25T13:38:20.544265+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:20.544305+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:20.544325+00:00", "quote", 11.73, 11.73]
["2026-09-25T13:38:20.544346+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:20.544383+00:00", "trade", 11.73, 26.0]
["2026-09-25T13:38:20.544401+00:00", "quote", 11.73, 11.73]
["2026-09-25T13:38:20.544416+00:00", "quote", 11.73, 11.73]
["2026-09-25T13:38:20.544426+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:20.544451+00:00", "quote", 11.73, 11.73]
["2026-09-25T13:38:20.544471+00:00", "quote", 11.73, 11.73]
["2026-09-25T13:38:20.544511+00:00", "quote", 11.73, 11.73]
["2026-09-25T13:38:20.544516+00:00", "quote", 11.73, 11.73]
["2026-09-25T13:38:20.544526+00:00", "quote", 11.73, 11.73]
["2026-09-25T13:38:20.544531+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:20.544536+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:20.544566+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:20.544566+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:20.544571+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:20.544687+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:20.544687+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:20.544692+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:20.544787+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:20.545448+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:20.545448+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:20.546275+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:20.546400+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:20.546846+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:20.546927+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:20.552094+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:20.552119+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:20.552695+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:20.557392+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:20.558078+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:20.558103+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:20.558334+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:20.561922+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:20.561947+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:20.563095+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:20.571355+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:20.574442+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:20.582942+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:20.619960+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:20.619985+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:20.677883+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:20.690077+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:20.957302+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:20.957823+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:21.403498+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:21.403563+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:21.403593+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:21.404029+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:21.404034+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:21.404204+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:21.410890+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:21.576343+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:21.576489+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:21.804115+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:21.822734+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:21.857256+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:22.534406+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:22.535288+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:22.535724+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:22.639520+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:22.836408+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:22.836434+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:22.836930+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:22.839415+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:23.002583+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:23.003004+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:23.003280+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:23.010111+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:23.010277+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:23.010307+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:23.010332+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:23.010342+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:23.010387+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:23.010402+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:23.010447+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:23.010507+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:23.010517+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:23.010537+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:23.010808+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:23.010928+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:23.010988+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:23.011068+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:23.011610+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:23.011690+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:23.012326+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:23.022736+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:23.022972+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:23.023428+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:23.023754+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:23.025292+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:23.057865+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:23.124708+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:23.211139+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:23.771300+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:23.771591+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:23.772598+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:23.773475+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:24.476927+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:24.477384+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:24.477393+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:24.477393+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:24.477885+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:24.486776+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:24.527838+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:24.709751+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:24.710011+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:24.710518+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:24.760481+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:25.020795+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:25.030478+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:25.179852+00:00", "trade", 11.7312, 5.0]
["2026-09-25T13:38:25.787853+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:25.787853+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:25.890723+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:25.890783+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:25.891244+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:26.375069+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:26.375650+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:26.375695+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:27.072983+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:27.073785+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:27.074316+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:27.122495+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:27.733608+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:27.735237+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:27.735422+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:27.735828+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:28.052396+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:28.371434+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:28.578035+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:28.578606+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:28.579162+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:28.583899+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:28.587377+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:28.587407+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:28.592444+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:28.637782+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:28.777736+00:00", "trade", 11.73, 100.0]
["2026-09-25T13:38:28.777829+00:00", "trade", 11.73, 25.0]
["2026-09-25T13:38:28.777988+00:00", "trade", 11.73, 98.0]
["2026-09-25T13:38:28.778102+00:00", "trade", 11.73, 100.0]
["2026-09-25T13:38:28.778115+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:28.778120+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:28.778120+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:28.778120+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:28.778126+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:28.778130+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:38:28.778140+00:00", "quote", 11.73, 11.73]
["2026-09-25T13:38:28.778151+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:28.778154+00:00", "trade", 11.73, 407.0]
["2026-09-25T13:38:28.778154+00:00", "trade", 11.73, 100.0]
["2026-09-25T13:38:28.778157+00:00", "trade", 11.73, 100.0]
["2026-09-25T13:38:28.778231+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:28.778231+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:28.778276+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:28.778301+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:28.778316+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:28.778326+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:28.778326+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:28.778331+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:28.778336+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:28.778386+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:28.778411+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:28.778872+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:28.779684+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:28.782125+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:28.784160+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:28.785157+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:28.785428+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:28.785438+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:28.802543+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:28.802553+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:28.879296+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:28.885841+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:29.017760+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:29.018221+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:29.020492+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:29.554766+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:29.555378+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:29.555393+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:29.975431+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:29.991780+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:32.177069+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:32.198976+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:32.228231+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:32.238400+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:32.249742+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:32.270326+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:32.270346+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:32.270361+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:32.270982+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:32.274626+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:32.282942+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:38:32.283236+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:32.283527+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:32.283843+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:32.286825+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:32.287421+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:32.287852+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:32.288323+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:32.358786+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:32.419505+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:32.419986+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:32.699656+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:32.745921+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:32.804746+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:32.805312+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:32.805392+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:32.881022+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:32.914988+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:32.919067+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:32.919629+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:33.035624+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:33.036226+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:33.096895+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:33.097451+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:33.097642+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:33.390964+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:33.440271+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:33.440567+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:33.492375+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:33.496049+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:33.544990+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:33.545045+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:33.546519+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:33.547611+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:38:33.547615+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:38:33.547697+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:38:33.547722+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:38:33.547724+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:38:33.547762+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:33.547812+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:33.547817+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:33.547827+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:33.547837+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:33.547842+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:33.547887+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:33.547907+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:33.548072+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:33.548088+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:33.548103+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:33.548108+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:33.548343+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:33.548353+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:33.549305+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:33.552202+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:33.554430+00:00", "trade", 11.72, 1300.0]
["2026-09-25T13:38:33.556856+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:38:33.558317+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:33.559881+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:33.563740+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:33.563760+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:33.712037+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:33.973844+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:34.230454+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:34.231276+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:34.233171+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:34.233702+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:34.233777+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:34.233877+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:34.511507+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:34.743499+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:34.778256+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:35.010704+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:35.012458+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:35.013270+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:35.018552+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:35.024913+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:35.577351+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:35.577356+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:35.584999+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:35.586377+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:35.586778+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:35.586918+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:35.587249+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:35.600035+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:35.766295+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:35.776740+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:35.917359+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:36.065255+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:36.121183+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:36.125278+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:36.128912+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:36.176129+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:36.671638+00:00", "trade", 11.715, 200.0]
["2026-09-25T13:38:36.674303+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:36.813555+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:38:39.099126+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:39.109240+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:39.128556+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:39.176811+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:39.177071+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:39.177111+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:39.186789+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:39.187245+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:39.187501+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:39.200407+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:39.296815+00:00", "trade", 11.716, 4.0]
["2026-09-25T13:38:39.298159+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:39.519801+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:40.385935+00:00", "trade", 11.7199, 100.0]
["2026-09-25T13:38:40.390099+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:40.394194+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:40.394500+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:40.394525+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:40.401983+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:40.454377+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:40.819425+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:41.509284+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:41.509385+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:41.510943+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:41.518607+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:42.483985+00:00", "trade", 11.72, 4000.0]
["2026-09-25T13:38:42.485483+00:00", "trade", 11.72, 4511.0]
["2026-09-25T13:38:42.497950+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:42.551416+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:42.564818+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:42.564823+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:42.568216+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:42.568266+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:42.575053+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:42.577995+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:42.638142+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:42.638403+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:42.645846+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:42.948671+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:42.950234+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:43.053881+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:43.296592+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:43.397818+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:43.715859+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:43.717563+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:44.031700+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:44.031770+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:44.032221+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:44.032266+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:44.032526+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:44.033779+00:00", "trade", 11.715, 15.0]
["2026-09-25T13:38:44.039583+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:44.046384+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:44.046435+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:44.049502+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:44.050073+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:44.060608+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:44.100403+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:44.100538+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:44.110833+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:44.132695+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:44.492655+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:44.776996+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:45.715908+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:46.691667+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:46.831629+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:46.956687+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:46.957128+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:46.957569+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:46.958847+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:47.240682+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:47.530526+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:47.533082+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:47.634012+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:47.637134+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:48.765729+00:00", "trade", 11.715, 200.0]
["2026-09-25T13:38:49.033206+00:00", "trade", 11.715, 300.0]
["2026-09-25T13:38:49.034529+00:00", "trade", 11.715, 300.0]
["2026-09-25T13:38:49.625099+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:49.625149+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:49.625159+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:49.625916+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:49.625996+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:49.708382+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:49.723613+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:49.725838+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:49.944283+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:49.944719+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:49.944764+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:49.945185+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:49.946022+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:50.049974+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:50.401319+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:50.401830+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:50.402216+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:50.525990+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:50.545637+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:50.741823+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:50.746745+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:50.873225+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:50.873656+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:50.978380+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:51.014190+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:51.115341+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:51.146595+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:51.249550+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:51.899871+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:51.899871+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:51.908376+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:51.909478+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:51.909508+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:51.913814+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:51.913874+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:52.059665+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:52.060773+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:52.064647+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:52.229624+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:52.233228+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:52.235228+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:52.240470+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:53.067884+00:00", "trade", 11.715, 200.0]
["2026-09-25T13:38:53.217312+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:53.217322+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:53.217322+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:53.217327+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:55.017471+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:38:55.017490+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:55.017545+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:55.018172+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:55.125327+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:55.178904+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:55.411642+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:55.412203+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:55.412855+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:55.480867+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:55.559323+00:00", "trade", 11.7193, 170.0]
["2026-09-25T13:38:57.543088+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:57.658512+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:58.763383+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:59.027877+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:59.032252+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:59.042457+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:59.043193+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:59.043444+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:59.043705+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:59.043725+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:59.044081+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:59.063271+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:59.103792+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:59.134972+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:59.153072+00:00", "trade", 11.72, 12.0]
["2026-09-25T13:38:59.153433+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:38:59.154217+00:00", "trade", 11.715, 97.0]
["2026-09-25T13:38:59.154393+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:59.190890+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:59.372220+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:59.593055+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:59.860406+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:38:59.991798+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:00.151463+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:00.151493+00:00", "trade", 11.72, 39.0]
["2026-09-25T13:39:00.151739+00:00", "trade", 11.72, 61.0]
["2026-09-25T13:39:00.151743+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:00.151745+00:00", "trade", 11.72, 10.0]
["2026-09-25T13:39:00.151773+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:00.151908+00:00", "trade", 11.72, 23.0]
["2026-09-25T13:39:00.151923+00:00", "trade", 11.72, 987.0]
["2026-09-25T13:39:00.151924+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:00.151989+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:00.151994+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:00.151999+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:00.152024+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:00.152034+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:00.152150+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:00.152155+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:00.152160+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:00.152164+00:00", "trade", 11.72, 70.0]
["2026-09-25T13:39:00.152164+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:00.152167+00:00", "trade", 11.72, 10.0]
["2026-09-25T13:39:00.152169+00:00", "trade", 11.72, 10.0]
["2026-09-25T13:39:00.152185+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:00.152185+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:00.152185+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:00.152189+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:00.152194+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:00.152194+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:00.152199+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:00.152199+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:00.152220+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:00.152240+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:00.152440+00:00", "trade", 11.72, 13.0]
["2026-09-25T13:39:00.152460+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:00.152465+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:00.152465+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:00.152515+00:00", "trade", 11.72, 17.0]
["2026-09-25T13:39:00.152600+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:00.152639+00:00", "trade", 11.72, 70.0]
["2026-09-25T13:39:00.152851+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:00.152915+00:00", "trade", 11.72, 17.0]
["2026-09-25T13:39:00.153330+00:00", "trade", 11.72, 13.0]
["2026-09-25T13:39:00.153563+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:00.154861+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:00.157267+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:00.158855+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:00.163571+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:00.212703+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:00.293731+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:00.434255+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:00.434666+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:00.963533+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:00.965143+00:00", "trade", 11.715, 300.0]
["2026-09-25T13:39:01.120626+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:01.633210+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:02.295865+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:02.679436+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:02.679446+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:02.679466+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:07.076442+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:07.081153+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:07.081188+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:07.130575+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:07.313618+00:00", "trade", 11.72, 2713.0]
["2026-09-25T13:39:07.313620+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:39:07.313856+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:07.313861+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:07.313862+00:00", "trade", 11.72, 70.0]
["2026-09-25T13:39:07.313891+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:07.314182+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:07.314182+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:07.314187+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:07.314187+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:07.314187+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:07.314192+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:07.314202+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:07.314207+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:07.314217+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:07.314217+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:07.314457+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:07.314522+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:07.314623+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:39:07.314638+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:07.314638+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:07.314713+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:07.314733+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:07.314768+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:07.314808+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:07.314818+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:07.315194+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:07.315375+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:07.318918+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:07.320567+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:07.321068+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:07.321264+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:07.321890+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:07.321915+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:07.323218+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:07.324972+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:07.328446+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:07.328797+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:07.333578+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:07.336911+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:07.347341+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:07.354513+00:00", "trade", 11.72, 13.0]
["2026-09-25T13:39:07.354573+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:07.354588+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:07.354608+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:07.355104+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:07.355124+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:07.355159+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:07.355179+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:07.355560+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:07.412240+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:07.512653+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:07.513140+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:07.615348+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:07.826018+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:09.021364+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:09.024482+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:09.032390+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:09.032626+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:09.033072+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:09.073614+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:39:09.073669+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:09.073709+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:09.073724+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:09.073814+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:09.073824+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:09.073829+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:09.073864+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:09.074140+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:09.074225+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:09.074375+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:09.074591+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:09.074816+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:09.074821+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:09.075012+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:09.075077+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:09.076525+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:09.077307+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:09.077322+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:09.082244+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:09.094664+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:09.105138+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:09.105138+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:09.114328+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:39:09.115042+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:09.485703+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:09.519754+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:09.519834+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:39:09.519859+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:39:09.519893+00:00", "trade", 11.72, 25.0]
["2026-09-25T13:39:09.519939+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:09.519949+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:09.519949+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:09.520024+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:09.520315+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:09.520345+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:09.520361+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:09.520556+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:09.523814+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:09.524891+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:09.526685+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:09.531186+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:09.570615+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:09.576303+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:09.654158+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:12.002029+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:12.007256+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:12.350888+00:00", "trade", 11.72, 46.0]
["2026-09-25T13:39:12.351083+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:12.352632+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:12.358992+00:00", "trade", 11.72, 858.0]
["2026-09-25T13:39:12.358992+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:12.359013+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:12.359023+00:00", "trade", 11.72, 452.0]
["2026-09-25T13:39:12.359047+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:12.359047+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:12.359052+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:12.359052+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:12.359057+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:12.359057+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:12.359072+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:12.359092+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:12.359198+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:39:12.359213+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:39:12.359263+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:39:12.359278+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:39:12.359283+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:39:12.359343+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:39:12.359348+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:39:12.359348+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:39:12.359348+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:39:12.359353+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:39:12.359363+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:39:12.359368+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:39:12.359714+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:12.359919+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:12.360625+00:00", "trade", 11.71, 200.0]
["2026-09-25T13:39:12.360637+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:39:12.360640+00:00", "trade", 11.71, 300.0]
["2026-09-25T13:39:12.360643+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:39:12.360646+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:39:12.360706+00:00", "trade", 11.71, 25.0]
["2026-09-25T13:39:12.360709+00:00", "trade", 11.71, 125.0]
["2026-09-25T13:39:12.360712+00:00", "trade", 11.71, 50.0]
["2026-09-25T13:39:12.360847+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:12.361127+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:12.361257+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:12.361262+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:12.361298+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:12.361298+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:12.362130+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:12.362405+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:12.368951+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:12.369693+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:12.376524+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:12.378514+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:12.378524+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:12.379075+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:12.381325+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:12.382638+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:12.382653+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:12.382784+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:12.387224+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:12.389981+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:12.392021+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:12.423700+00:00", "trade", 11.715, 100.0]
["2026-09-25T13:39:12.452885+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:12.459301+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:12.537902+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:12.538479+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:12.539095+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:12.539541+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:12.539546+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:12.540022+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:12.540468+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:12.575296+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:12.577146+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:12.577231+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:12.577712+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:12.602021+00:00", "trade", 11.71, 200.0]
["2026-09-25T13:39:12.602586+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:12.602601+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:12.602611+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:12.603167+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:12.623085+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:12.623396+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:12.623731+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:12.718993+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:12.719018+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:12.733908+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:12.851167+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:12.960311+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:14.482204+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:14.999829+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:15.000425+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:15.021776+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:15.135962+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:15.173707+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:15.173717+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:15.220659+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:15.577034+00:00", "trade", 11.715, 2.0]
["2026-09-25T13:39:16.176869+00:00", "trade", 11.715, 2.0]
["2026-09-25T13:39:16.972302+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:17.031102+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:17.663129+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:39:17.663131+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:39:17.663159+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:39:17.663199+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:39:17.663199+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:39:17.663244+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:39:17.663279+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:39:17.663450+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:39:17.663465+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:39:17.663465+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:39:17.663465+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:39:17.663470+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:39:17.663470+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:39:17.663480+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:17.663490+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:17.663505+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:17.663725+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:17.664442+00:00", "trade", 11.705, 28.0]
["2026-09-25T13:39:17.664452+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:17.664718+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:17.667830+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:17.668852+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:17.671008+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:17.671549+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:17.673594+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:17.679763+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:17.689396+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:17.694869+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:17.695125+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:17.750963+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:17.769235+00:00", "trade", 11.7, 5.0]
["2026-09-25T13:39:17.786758+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:17.824959+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:17.826322+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:17.925888+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:17.987425+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:18.017571+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:18.018093+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:18.018128+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:18.018724+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:18.026327+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:18.029680+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:18.042806+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:18.042897+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:18.047522+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:18.047974+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:18.052665+00:00", "trade", 11.705, 50.0]
["2026-09-25T13:39:18.061731+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:18.062223+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:18.154196+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:18.154652+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:18.164756+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:18.175256+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:18.175712+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:18.221145+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:18.221170+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:18.276326+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:18.290054+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:18.290976+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:18.443103+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:18.459075+00:00", "trade", 11.705, 11.0]
["2026-09-25T13:39:18.534470+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:18.543857+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:18.543887+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:18.544459+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:18.553159+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:18.667486+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:18.724196+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:18.735894+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:18.837751+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:19.075726+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:19.081395+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:19.191472+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:19.322142+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:19.437421+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:19.610282+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:19.723882+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:19.960384+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:20.092077+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:20.092137+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:20.092653+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:20.093185+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:20.273182+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:20.602139+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:20.602159+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:20.602194+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:20.602686+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:20.695381+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:20.695902+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:21.444476+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:21.447519+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:21.447774+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:21.447834+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:21.460088+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:22.477725+00:00", "trade", 11.71, 87.0]
["2026-09-25T13:39:22.477752+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:22.477757+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:39:22.477757+00:00", "trade", 11.71, 2.0]
["2026-09-25T13:39:22.477760+00:00", "trade", 11.71, 398.0]
["2026-09-25T13:39:22.477775+00:00", "trade", 11.71, 70.0]
["2026-09-25T13:39:22.477783+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:22.477783+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:22.477802+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:22.477802+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:22.477822+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:22.477847+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:22.478118+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:22.478349+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:22.478950+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:22.479095+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:22.486453+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:22.490522+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:22.547252+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:22.548601+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:22.734497+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:22.734497+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:22.734938+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:24.191044+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:24.191064+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:24.191079+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:24.191094+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:24.191099+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:24.191124+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:24.191134+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:24.191631+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:24.193355+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:24.193415+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:24.193425+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:24.193440+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:24.194367+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:24.305441+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:24.307000+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:24.489378+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:24.489413+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:24.489444+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:24.489504+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:24.489534+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:24.490336+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:24.490541+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:24.503948+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:25.303789+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:25.304636+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:25.558880+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:26.017676+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:26.019204+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:26.193564+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:26.763824+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:26.874527+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:27.377793+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:27.381287+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:27.382013+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:27.415648+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:27.415834+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:27.415844+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:27.431576+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:27.431601+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:27.540070+00:00", "trade", 11.705, 3083.0]
["2026-09-25T13:39:27.541763+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:27.857128+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:28.094657+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:28.149573+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:28.207586+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:28.209681+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:28.244328+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:28.399913+00:00", "trade", 11.7172, 3.0]
["2026-09-25T13:39:28.418773+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:39:28.419053+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:39:28.419289+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:39:28.419484+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:28.419488+00:00", "trade", 11.71, 10.0]
["2026-09-25T13:39:28.419492+00:00", "trade", 11.71, 25.0]
["2026-09-25T13:39:28.419509+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:28.419524+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:28.419534+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:28.419539+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:28.419545+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:28.419547+00:00", "trade", 11.71, 11.0]
["2026-09-25T13:39:28.419605+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:28.419680+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:28.419695+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:28.419943+00:00", "trade", 11.71, 200.0]
["2026-09-25T13:39:28.420306+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:28.420422+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:28.420472+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:28.420612+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:28.420627+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:28.421299+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:28.421910+00:00", "trade", 11.715, 300.0]
["2026-09-25T13:39:28.422306+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:28.423309+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:28.423309+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:28.433312+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:28.441391+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:28.450954+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:28.451134+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:28.461920+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:28.462522+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:28.484970+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:28.488328+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:28.488844+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:28.603687+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:28.604148+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:28.739279+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:28.844915+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:28.844940+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:28.925412+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:29.741762+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:29.758151+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:29.814124+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:29.814149+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:29.853688+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:29.853768+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:29.854124+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:29.854149+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:29.860890+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:29.991816+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:30.342037+00:00", "trade", 11.715, 10.0]
["2026-09-25T13:39:32.032451+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:32.032486+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:32.040666+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:32.040711+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:32.153815+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:32.437309+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:32.666694+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:32.668293+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:32.668323+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:32.669205+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:32.669260+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:32.727864+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:32.869446+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:32.990980+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:33.095886+00:00", "trade", 11.715, 200.0]
["2026-09-25T13:39:34.597472+00:00", "trade", 11.72, 13.0]
["2026-09-25T13:39:34.597565+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:39:36.786155+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:36.793858+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:36.799075+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:37.894123+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:38.754628+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:39.292747+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:39.292798+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:39.292808+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:39.292948+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:39.293469+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:39.293474+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:39.293745+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:39.293940+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:39.297489+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:39.311342+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:39.311367+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:43.029689+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:43.084229+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:43.084239+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:43.084289+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:43.085186+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:43.085271+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:43.085502+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:43.085918+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:43.085963+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:43.088098+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:43.088118+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:43.088454+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:43.341355+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:44.576919+00:00", "trade", 11.715, 53.0]
["2026-09-25T13:39:44.870720+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:44.881601+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:44.881801+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:45.076639+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:45.121752+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:45.121802+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:45.121817+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:45.142045+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:45.142661+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:45.143117+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:45.149923+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:45.311112+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:45.353157+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:39:45.353268+00:00", "trade", 11.72, 10.0]
["2026-09-25T13:39:45.353402+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:45.353417+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:45.353432+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:45.353442+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:45.353443+00:00", "trade", 11.72, 25.0]
["2026-09-25T13:39:45.353448+00:00", "trade", 11.72, 34.0]
["2026-09-25T13:39:45.353448+00:00", "trade", 11.72, 10.0]
["2026-09-25T13:39:45.353518+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:39:45.353578+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:39:45.353608+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:39:45.353663+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:39:45.353663+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:39:45.353703+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:45.353708+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:45.353763+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:45.353836+00:00", "trade", 11.72, 10.0]
["2026-09-25T13:39:45.353904+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:45.353909+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:45.353914+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:45.353914+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:45.353918+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:45.354024+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:45.354164+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:45.354264+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:45.354289+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:45.354886+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:45.354926+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:45.355397+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:45.355482+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:45.355943+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:45.356119+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:45.357041+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:45.357076+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:45.357717+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:45.358725+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:45.361376+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:45.361672+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:45.362178+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:45.370072+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:45.393001+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:45.473508+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:45.492197+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:45.492483+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:45.492618+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:45.492633+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:45.492683+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:45.503379+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:45.723075+00:00", "trade", 11.7202, 100.0]
["2026-09-25T13:39:45.812559+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:45.845983+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:45.938673+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:45.938934+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:45.942432+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:45.946226+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:46.042996+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:46.355208+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:46.806446+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:46.945862+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:47.605164+00:00", "trade", 11.726, 4.0]
["2026-09-25T13:39:47.932041+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:47.932602+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:47.939459+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:47.997572+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:47.998048+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:48.489601+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:48.494879+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:48.741460+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:48.983550+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:49.090499+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:49.708999+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:49.709546+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:50.402768+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:50.403210+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:50.415012+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:50.415373+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:50.415824+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:50.425392+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:50.445059+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:50.459062+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:50.463037+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:50.971400+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:51.020727+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:51.021213+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:51.027699+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:51.028165+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:51.028836+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:51.083637+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:51.527542+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:52.789416+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:52.789466+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:52.790027+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:52.790443+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:52.790549+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:52.893378+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:52.900921+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:52.951511+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:53.534467+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:53.535033+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:53.747840+00:00", "trade", 11.7251, 1.0]
["2026-09-25T13:39:53.908571+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:53.909112+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:53.912580+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:53.912721+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:53.912771+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:53.913277+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:53.913312+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:53.913372+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:53.913467+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:53.913713+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:53.951959+00:00", "trade", 11.725, 600.0]
["2026-09-25T13:39:53.975194+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:53.975726+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:53.975726+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:54.139319+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:54.146927+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:54.180457+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:54.214548+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:54.786893+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:55.015111+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:55.268072+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:55.269228+00:00", "trade", 11.725, 2000.0]
["2026-09-25T13:39:55.269249+00:00", "trade", 11.725, 2000.0]
["2026-09-25T13:39:55.269997+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:55.270473+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:55.270914+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:55.276617+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:55.277159+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:55.346228+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:55.373788+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:55.460570+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:56.139549+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:56.140120+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:56.143237+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:57.878094+00:00", "trade", 11.73, 1000.0]
["2026-09-25T13:39:58.086972+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:58.087167+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:58.093929+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:58.094284+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:58.099081+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:58.099697+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:58.101552+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:58.105872+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:58.106388+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:58.106433+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:58.106874+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:58.107315+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:58.107315+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:58.302650+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:58.303081+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:58.303096+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:58.303562+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:58.931895+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:59.076791+00:00", "trade", 11.725, 395.0]
["2026-09-25T13:39:59.115983+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:59.951709+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:59.952190+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:59.952265+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:39:59.991824+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:00.015897+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:00.016468+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:00.029679+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:00.196872+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:00.270898+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:00.280380+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:00.564786+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:02.625253+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:03.046630+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:03.047893+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:03.057486+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:03.062964+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:03.063771+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:03.077449+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:03.093040+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:03.097010+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:03.105560+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:03.105585+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:03.107795+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:03.129727+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:40:03.129728+00:00", "trade", 11.73, 4.0]
["2026-09-25T13:40:03.129734+00:00", "trade", 11.73, 100.0]
["2026-09-25T13:40:03.129778+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:03.129782+00:00", "trade", 11.73, 11.0]
["2026-09-25T13:40:03.129803+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:03.129868+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:03.129873+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:03.130043+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:03.130068+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:03.130144+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:03.130148+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:03.130274+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:03.130605+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:03.130605+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:03.130685+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:03.130690+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:03.130705+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:03.130720+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:03.130740+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:03.130790+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:03.130986+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:03.131707+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:03.142042+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:03.149925+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:03.150211+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:03.150502+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:03.152416+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:03.152677+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:03.161478+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:03.162039+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:03.248570+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:03.312156+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:03.425150+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:03.553024+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:03.759148+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:03.971202+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:03.981943+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:04.039814+00:00", "trade", 11.735, 400.0]
["2026-09-25T13:40:04.040933+00:00", "trade", 11.735, 300.0]
["2026-09-25T13:40:04.056410+00:00", "trade", 11.735, 100.0]
["2026-09-25T13:40:04.064006+00:00", "trade", 11.735, 100.0]
["2026-09-25T13:40:04.139863+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:04.140455+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:04.149992+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:04.150017+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:04.150529+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:04.167907+00:00", "trade", 11.735, 200.0]
["2026-09-25T13:40:04.203464+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:04.203490+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:04.203670+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:04.204096+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:04.213578+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:04.256105+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:04.256912+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:04.256937+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:04.259037+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:04.308023+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:04.579869+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:04.724949+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:04.804839+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:40:04.804864+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:04.804889+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:04.804969+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:04.805029+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:04.805094+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:04.805205+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:04.805220+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:04.805320+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:04.805490+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:04.844162+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:04.844223+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:04.844784+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:04.844974+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:04.845004+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:04.845420+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:04.846082+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:04.846127+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:04.846172+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:04.846929+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:04.846994+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:04.854577+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:04.854752+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:04.925932+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:04.926363+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:04.926809+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:04.927285+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:04.927285+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:04.927746+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:05.032099+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:05.032100+00:00", "trade", 11.74, 95.0]
["2026-09-25T13:40:05.032219+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:05.032249+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:05.032730+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:40:05.032811+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:40:05.032811+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:40:05.032866+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:05.032956+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:05.032956+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:05.033021+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:05.033026+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:05.033031+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:05.033036+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:05.033071+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:05.033096+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:05.033262+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:05.033287+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:05.033372+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:05.033658+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:05.037236+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:05.037241+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:05.037266+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:05.037291+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:05.037306+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:05.037361+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:05.037371+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:05.037407+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:05.037442+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:05.037472+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:05.037582+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:05.037652+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:05.038469+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:05.043341+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:05.046739+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:05.048478+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:05.063123+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:05.063458+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:05.063925+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:05.064361+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:05.064832+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:05.073081+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:05.073272+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:05.073322+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:05.073367+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:05.073558+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:05.074099+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:05.096402+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:05.096452+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:05.098732+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:05.098777+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:05.099454+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:05.143814+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:05.150731+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:05.156214+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:05.819520+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:05.819535+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:05.823445+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:05.823700+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:05.823781+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:05.824262+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:05.839834+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:06.035058+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:06.035609+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:06.042576+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:06.047898+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:06.158677+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:07.017633+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:07.017688+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:07.017698+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:07.017984+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:07.018350+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:07.018355+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:07.024555+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:07.024565+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:07.025116+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:07.025301+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:07.025447+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:07.029426+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:07.031451+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:07.031962+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:07.031987+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:07.032639+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:07.037966+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:07.038483+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:07.099498+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:07.118999+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:07.133754+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:07.133804+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:07.134501+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:07.153837+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:07.153862+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:07.492823+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:07.566964+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:07.566974+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:07.567510+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:07.622421+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:07.868210+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:08.114525+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:08.142938+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:08.509855+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:08.523567+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:08.523833+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:08.524264+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:10.115005+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:10.115531+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:10.115561+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:10.115937+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:10.122463+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:10.124728+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:10.124758+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:10.128938+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:10.131745+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:10.377895+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:10.428801+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:10.440884+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:11.118289+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:11.118295+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:11.118355+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:11.118375+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:11.118430+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:11.118435+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:11.118515+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:11.118540+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:11.119262+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:11.119277+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:11.119537+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:11.121547+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:11.791916+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:11.852219+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:11.852249+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:11.852253+00:00", "trade", 11.73, 100.0]
["2026-09-25T13:40:11.852269+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:12.148433+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:13.260792+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:13.261824+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:13.412512+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:13.716149+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:13.717201+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:13.939830+00:00", "trade", 11.735, 59.0]
["2026-09-25T13:40:14.076826+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:14.077864+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:14.159082+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:14.159778+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:14.160325+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:14.167021+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:14.167051+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:14.167572+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:14.168294+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:14.188296+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:14.228176+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:14.228206+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:14.228827+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:14.232612+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:14.232637+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:14.240480+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:14.361097+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:14.361102+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:14.369186+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:14.378899+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:14.553359+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:15.176405+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:15.231922+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:15.371087+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:15.423698+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:15.605008+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:15.605013+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:15.605565+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:15.605745+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:15.605936+00:00", "quote", 11.73, 11.73]
["2026-09-25T13:40:15.605956+00:00", "quote", 11.73, 11.73]
["2026-09-25T13:40:15.605958+00:00", "trade", 11.73, 5.0]
["2026-09-25T13:40:15.605961+00:00", "trade", 11.73, 25.0]
["2026-09-25T13:40:15.605961+00:00", "quote", 11.73, 11.73]
["2026-09-25T13:40:15.605964+00:00", "trade", 11.73, 100.0]
["2026-09-25T13:40:15.606006+00:00", "quote", 11.73, 11.73]
["2026-09-25T13:40:15.606011+00:00", "quote", 11.73, 11.73]
["2026-09-25T13:40:15.606031+00:00", "quote", 11.73, 11.73]
["2026-09-25T13:40:15.606041+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:15.606061+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:15.606066+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:15.606191+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:15.606191+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:15.606196+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:15.606206+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:15.606206+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:15.606226+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:15.606512+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:15.606532+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:15.606723+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:15.606742+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:15.606823+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:15.606843+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:15.606878+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:15.606963+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:15.607028+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:15.607194+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:15.607324+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:15.607805+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:15.608006+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:15.608602+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:15.609800+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:15.614957+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:15.616005+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:15.626570+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:15.998624+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:15.998794+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:16.002744+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:16.197702+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:16.263985+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:16.264671+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:16.265037+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:16.265137+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:16.265433+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:16.320489+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:16.321085+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:16.324684+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:17.114581+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:17.114611+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:17.122951+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:17.123538+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:17.720181+00:00", "trade", 11.7202, 100.0]
["2026-09-25T13:40:18.558042+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:18.575363+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:18.840954+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:18.840984+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:18.848730+00:00", "trade", 11.73, 100.0]
["2026-09-25T13:40:18.849309+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:18.849570+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:18.849735+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:18.849876+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:18.852407+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:40:18.852908+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:18.852973+00:00", "trade", 11.73, 11.0]
["2026-09-25T13:40:18.852979+00:00", "trade", 11.73, 10.0]
["2026-09-25T13:40:18.852988+00:00", "trade", 11.73, 6.0]
["2026-09-25T13:40:18.852988+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:18.852998+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:18.852998+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:18.853038+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:18.853123+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:18.853429+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:18.853499+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:18.853554+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:18.853584+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:18.853609+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:18.853609+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:18.853615+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:18.853700+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:18.853915+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:18.855479+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:18.856687+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:18.857158+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:18.857183+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:18.857569+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:18.858115+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:18.858140+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:18.859233+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:18.859905+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:18.859909+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:18.861388+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:18.862430+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:18.867342+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:18.874524+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:18.964288+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:18.964323+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:18.976802+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:19.018902+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:19.018912+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:19.019439+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:19.019479+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:19.019509+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:19.019970+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:19.019985+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:19.022386+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:19.036825+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:19.131189+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:19.131635+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:19.136522+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:19.136552+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:19.150179+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:19.277382+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:19.806750+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:19.807286+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:19.942172+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:19.942698+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:19.952100+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:19.960054+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:20.068482+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:20.069680+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:20.184558+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:20.490310+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:20.493673+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:20.597344+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:20.600391+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:20.705170+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:20.705421+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:20.705902+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:20.706338+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:20.808566+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:21.024961+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:21.188484+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:21.409489+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:21.410131+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:21.918319+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:21.918344+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:21.918589+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:21.944285+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:21.948119+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:21.948365+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:21.953362+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:21.957281+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:21.957542+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:22.004724+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:22.004749+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:22.042960+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:22.042970+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:22.097304+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:22.559878+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:22.559909+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:22.560425+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:22.911660+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:22.944047+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:22.953454+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:22.987991+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:23.065746+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:23.073409+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:40:23.073489+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:23.073990+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:23.074532+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:23.080827+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:23.087888+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:23.087898+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:23.105736+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:23.184508+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:23.196545+00:00", "trade", 11.74, 1.0]
["2026-09-25T13:40:23.196572+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:23.196572+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:23.196577+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:23.196582+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:23.196582+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:23.196587+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:23.196602+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:23.196612+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:23.196898+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:23.197108+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:23.197178+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:23.197193+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:23.197639+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:23.200862+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:23.201308+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:23.201704+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:23.673245+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:23.696715+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:23.786659+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:24.524568+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:25.288193+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:25.288211+00:00", "trade", 11.74, 54.0]
["2026-09-25T13:40:25.288338+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:25.288363+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:25.288905+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:25.289100+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:25.523813+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:25.587825+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:25.598967+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:25.599784+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:25.599794+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:25.599804+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:25.599819+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:25.599854+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:25.599904+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:25.605858+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:25.605933+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:25.605963+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:25.612975+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:25.638952+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:26.017657+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:40:26.018213+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:40:26.018333+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:26.018549+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:26.018800+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:26.018810+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:26.018880+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:26.018906+00:00", "trade", 11.74, 34.0]
["2026-09-25T13:40:26.019125+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:26.019642+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:26.027390+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:26.031149+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:26.032748+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:26.032748+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:26.033219+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:26.033224+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:26.033229+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:26.033239+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:26.033254+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:26.033344+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:26.037359+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:26.040080+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:26.051863+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:26.087849+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:26.190322+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:26.190818+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:26.190959+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:26.487534+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:26.534951+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:26.535082+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:26.535107+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:26.535633+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:26.543842+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:26.545446+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:26.622785+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:26.622885+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:26.958889+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:26.962518+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:26.962803+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:26.963445+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:26.973880+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:27.014160+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:27.150710+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:27.474529+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:27.588756+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:28.199673+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:28.200244+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:28.200450+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:28.200475+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:28.201061+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:28.201071+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:28.201092+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:28.201537+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:28.210038+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:28.268507+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:28.269058+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:28.269078+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:28.269649+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:28.332574+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:29.113776+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:29.117344+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:29.743234+00:00", "trade", 11.73, 100.0]
["2026-09-25T13:40:29.743234+00:00", "trade", 11.73, 500.0]
["2026-09-25T13:40:29.743237+00:00", "trade", 11.73, 75.0]
["2026-09-25T13:40:29.743237+00:00", "trade", 11.73, 300.0]
["2026-09-25T13:40:29.743267+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:29.743277+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:29.743279+00:00", "trade", 11.73, 45.0]
["2026-09-25T13:40:29.743297+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:29.743477+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:29.743783+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:29.743838+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:29.744715+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:29.751110+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:29.845034+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:29.991853+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:30.209059+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:30.209219+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:30.635162+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:30.636089+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:31.504347+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:31.504403+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:31.505195+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:31.505440+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:31.511134+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:31.511610+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:31.511815+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:31.511860+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:31.512126+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:31.512156+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:31.557906+00:00", "trade", 11.73, 3.0]
["2026-09-25T13:40:31.558075+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:31.558090+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:31.558095+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:31.558160+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:31.558160+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:31.558160+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:31.558165+00:00", "trade", 11.73, 100.0]
["2026-09-25T13:40:31.558168+00:00", "trade", 11.73, 100.0]
["2026-09-25T13:40:31.558168+00:00", "trade", 11.73, 400.0]
["2026-09-25T13:40:31.558170+00:00", "trade", 11.73, 100.0]
["2026-09-25T13:40:31.558176+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:31.558181+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:31.558181+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:31.558185+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:31.558185+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:31.558191+00:00", "quote", 11.73, 11.73]
["2026-09-25T13:40:31.558191+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:31.558191+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:40:31.558206+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:31.558207+00:00", "trade", 11.73, 497.0]
["2026-09-25T13:40:31.558281+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:31.558286+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:31.558301+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:31.558381+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:31.558476+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:31.558486+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:31.558491+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:31.558496+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:31.558511+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:31.558531+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:31.558867+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:31.558897+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:31.558897+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:31.558937+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:31.558937+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:31.558942+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:31.561258+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:31.561939+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:31.562230+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:31.562340+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:31.568430+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:31.570390+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:31.571151+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:31.590768+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:31.591319+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:31.601973+00:00", "trade", 11.73, 26.0]
["2026-09-25T13:40:31.617366+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:31.622569+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:31.626132+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:31.668598+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:31.669941+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:31.670372+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:31.796181+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:31.817647+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:31.818354+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:31.822033+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:31.822854+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:31.823511+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:31.832663+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:31.936429+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:31.944474+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:32.020765+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:32.021216+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:32.021251+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:32.487770+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:40:32.488293+00:00", "trade", 11.72, 200.0]
["2026-09-25T13:40:32.488293+00:00", "trade", 11.72, 509.0]
["2026-09-25T13:40:32.488296+00:00", "trade", 11.72, 200.0]
["2026-09-25T13:40:32.488299+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:40:32.488487+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:32.488507+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:32.489043+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:32.489283+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:32.495187+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:32.495218+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:32.495238+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:32.495638+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:32.496050+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:32.509411+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:32.509887+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:32.510318+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:32.510764+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:32.545798+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:32.607118+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:32.635506+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:32.635536+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:32.636238+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:32.636533+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:32.647214+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:33.000193+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:33.082764+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:33.082764+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:33.083180+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:33.321281+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:33.323842+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:33.327145+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:33.701981+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:33.702868+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:33.803341+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:33.815711+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:33.923252+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:33.923888+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:33.923913+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:33.924214+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:33.924239+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:33.924469+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:33.924670+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:33.924765+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:33.924930+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:33.933185+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:33.933205+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:33.937440+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:34.017856+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:34.201558+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:34.201889+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:34.210725+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:34.211311+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:34.229835+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:34.231088+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:34.231619+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:34.233805+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:34.234311+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:34.234842+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:34.238701+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:34.238791+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:34.238816+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:34.239603+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:34.284099+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:34.284134+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:34.284154+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:34.332930+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:34.333797+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:34.342503+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:34.342688+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:34.342708+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:34.342759+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:34.343270+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:34.350046+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:34.350076+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:34.350993+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:34.982294+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:35.803561+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:35.813715+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:35.813980+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:35.814612+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:35.814677+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:35.814742+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:35.814948+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:35.814968+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:35.824315+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:35.824375+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:35.824410+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:35.824551+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:35.824616+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:35.824686+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:35.824721+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:35.824731+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:35.824756+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:35.824786+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:35.824811+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:35.824871+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:35.824881+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:35.824921+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:35.824942+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:35.825002+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:35.825022+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:35.825052+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:35.825067+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:35.825072+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:35.826245+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:35.826470+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:35.826831+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:35.826901+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:35.826966+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:35.827022+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:35.827452+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:35.892317+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:35.892342+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:36.509388+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:36.568970+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:36.569401+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:36.605787+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:36.606203+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:36.607637+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:36.614829+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:36.615190+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:36.615195+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:36.615250+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:36.615295+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:36.615350+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:36.615390+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:36.615440+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:36.615490+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:36.615546+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:36.615591+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:36.615646+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:36.615651+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:36.616112+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:36.616157+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:36.616312+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:36.618835+00:00", "trade", 11.7204, 1.0]
["2026-09-25T13:40:36.658087+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:36.658513+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:38.961236+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:38.961797+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:38.962178+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:38.981058+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:38.981068+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:38.985609+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:38.988591+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:39.186611+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:39.546928+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:39.598676+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:40.583687+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:41.033636+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:41.043921+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:41.044412+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:41.044532+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:41.044968+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:41.049830+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:41.060841+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:41.061001+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:41.062344+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:41.530297+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:41.535083+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:41.640013+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:41.640103+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:41.641170+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:41.641220+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:41.875371+00:00", "trade", 11.73, 2.0]
["2026-09-25T13:40:42.346276+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:42.399979+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:42.430652+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:42.431118+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:42.431128+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:42.431589+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:42.709926+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:42.712226+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:42.763593+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:43.077223+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:43.144152+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:43.144594+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:43.144594+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:43.145020+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:44.024009+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:44.044623+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:44.044913+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:44.045149+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:44.045475+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:44.045485+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:44.186615+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:49.731429+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:49.731855+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:51.077603+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:51.078165+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:51.078531+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:51.078987+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:51.079002+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:51.079423+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:51.081763+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:51.085973+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:51.094594+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:51.095160+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:51.097085+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:51.098979+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:51.099024+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:51.140678+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:51.499737+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:51.500579+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:51.815905+00:00", "trade", 11.725, 69.0]
["2026-09-25T13:40:52.817213+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:52.821574+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:53.012126+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:53.358505+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:53.362514+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:53.362589+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:53.416653+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:53.943059+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:53.943139+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:53.947254+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:53.968409+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:53.968409+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:53.969352+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:53.969372+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:54.358030+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:54.358031+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:40:54.358035+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:54.358536+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:54.358567+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:54.358927+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:54.359389+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:54.361634+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:54.362075+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:54.362531+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:54.363152+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:54.363599+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:54.363904+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:55.404503+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:55.408788+00:00", "trade", 11.7201, 144.0]
["2026-09-25T13:40:55.461979+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:55.462039+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:55.462120+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:55.462295+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:55.462546+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:55.463012+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:55.471918+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:55.472354+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:55.820533+00:00", "trade", 11.726, 5.0]
["2026-09-25T13:40:57.869692+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:57.874458+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:57.877961+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:57.878337+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:57.885545+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:57.930877+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:57.931318+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:57.931779+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:58.070479+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:58.129299+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:58.511006+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:58.511673+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:59.644605+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:59.672522+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:59.672522+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:59.672958+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:40:59.991886+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:00.578218+00:00", "trade", 11.725, 4.0]
["2026-09-25T13:41:01.581463+00:00", "trade", 11.7297, 2.0]
["2026-09-25T13:41:02.157829+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:02.157884+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:02.157934+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:02.157939+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:02.158786+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:02.158896+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:02.159372+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:02.159523+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:02.159808+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:02.165302+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:02.165311+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:02.883328+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:03.435951+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:04.415409+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:04.415460+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:04.417028+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:04.417945+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:04.418126+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:04.512154+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:04.648734+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:08.011592+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:08.011597+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:08.012088+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:08.012123+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:08.012163+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:08.012389+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:08.012449+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:08.012459+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:08.012915+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:08.013732+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:08.019756+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:08.116426+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:08.116907+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:08.120601+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:08.131577+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:08.131647+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:08.191945+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:08.407803+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:08.408260+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:08.409573+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:08.468307+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:09.240678+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:09.241730+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:09.322818+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:09.343066+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:09.353496+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:09.417984+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:09.421182+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:09.421633+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:09.470995+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:09.475491+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:09.523620+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:09.532687+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:09.534647+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:09.534852+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:09.543869+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:09.631214+00:00", "trade", 11.725, 2.0]
["2026-09-25T13:41:09.641551+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:09.755081+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:10.425058+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:10.540121+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:11.059585+00:00", "trade", 11.7208, 500.0]
["2026-09-25T13:41:11.204666+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:11.204691+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:11.205202+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:11.205232+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:11.205267+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:11.205728+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:11.233449+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:11.359053+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:11.420699+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:11.435464+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:12.023718+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:12.024314+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:12.203850+00:00", "trade", 11.72, 25.0]
["2026-09-25T13:41:12.203853+00:00", "trade", 11.72, 82.0]
["2026-09-25T13:41:12.204102+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:12.204102+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:12.204106+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:41:12.204106+00:00", "trade", 11.72, 393.0]
["2026-09-25T13:41:12.204141+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:12.204162+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:12.204167+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:12.204242+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:41:12.204352+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:41:12.204358+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:41:12.204362+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:41:12.204385+00:00", "trade", 11.72, 200.0]
["2026-09-25T13:41:12.204387+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:41:12.204388+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:41:12.204402+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:41:12.204402+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:41:12.204447+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:41:12.204537+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:41:12.204537+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:41:12.204548+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:41:12.204548+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:41:12.204592+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:41:12.205221+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:41:12.205580+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:41:12.205590+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:41:12.206221+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:41:12.207023+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:41:12.212125+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:41:12.213163+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:41:12.214396+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:41:12.215092+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:41:12.215098+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:41:12.217022+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:41:12.217032+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:41:12.235280+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:41:12.263136+00:00", "trade", 11.72, 5.0]
["2026-09-25T13:41:12.326527+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:41:12.336275+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:41:12.336842+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:41:12.604969+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:41:12.637386+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:41:12.637552+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:41:13.061098+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:41:13.707560+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:41:13.707730+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:41:13.708006+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:41:13.716150+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:41:14.035685+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:41:14.224163+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:41:14.228468+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:41:14.228493+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:41:16.057074+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:41:16.057605+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:41:16.057866+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:41:16.058147+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:41:16.058162+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:41:16.120134+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:41:16.120680+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:41:16.120766+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:41:16.157894+00:00", "trade", 11.72, 25.0]
["2026-09-25T13:41:16.157927+00:00", "trade", 11.72, 25.0]
["2026-09-25T13:41:16.157933+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:41:16.157937+00:00", "trade", 11.72, 25.0]
["2026-09-25T13:41:16.157937+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:41:16.157940+00:00", "trade", 11.72, 300.0]
["2026-09-25T13:41:16.157942+00:00", "trade", 11.72, 10.0]
["2026-09-25T13:41:16.157942+00:00", "trade", 11.72, 79.0]
["2026-09-25T13:41:16.157951+00:00", "trade", 11.72, 124.0]
["2026-09-25T13:41:16.157954+00:00", "trade", 11.72, 700.0]
["2026-09-25T13:41:16.157957+00:00", "trade", 11.72, 11.0]
["2026-09-25T13:41:16.157957+00:00", "trade", 11.72, 50.0]
["2026-09-25T13:41:16.157960+00:00", "trade", 11.72, 200.0]
["2026-09-25T13:41:16.157963+00:00", "trade", 11.72, 60.0]
["2026-09-25T13:41:16.157966+00:00", "trade", 11.72, 25.0]
["2026-09-25T13:41:16.157994+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:41:16.158049+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:41:16.158104+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:41:16.158129+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:41:16.158135+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:41:16.158156+00:00", "trade", 11.715, 31.0]
["2026-09-25T13:41:16.158160+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:41:16.158160+00:00", "trade", 11.72, 160.0]
["2026-09-25T13:41:16.158161+00:00", "trade", 11.72, 569.0]
["2026-09-25T13:41:16.158176+00:00", "trade", 11.72, 31.0]
["2026-09-25T13:41:16.158185+00:00", "trade", 11.72, 163.0]
["2026-09-25T13:41:16.158200+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:41:16.158204+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:41:16.158210+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:41:16.158210+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:41:16.158210+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:41:16.158210+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:41:16.158224+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:41:16.158224+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:41:16.158224+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:41:16.158224+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:41:16.158249+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:41:16.158251+00:00", "trade", 11.72, 40.0]
["2026-09-25T13:41:16.158315+00:00", "trade", 11.72, 1300.0]
["2026-09-25T13:41:16.158365+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:41:16.158375+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:41:16.158405+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:41:16.158415+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:41:16.158425+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:41:16.158455+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:41:16.158475+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:16.158475+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:16.158480+00:00", "trade", 11.715, 163.0]
["2026-09-25T13:41:16.158485+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:41:16.158495+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:16.158625+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:16.158821+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:16.158821+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:16.158826+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:16.158916+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:16.158926+00:00", "trade", 11.715, 19.0]
["2026-09-25T13:41:16.158976+00:00", "trade", 11.715, 81.0]
["2026-09-25T13:41:16.159006+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:16.159071+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:16.159653+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:16.159663+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:16.159778+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:16.159848+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:16.161649+00:00", "trade", 11.73, 200.0]
["2026-09-25T13:41:16.162069+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:16.162364+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:16.162660+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:16.163161+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:16.165662+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:16.166083+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:16.169356+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:16.175455+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:16.176027+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:16.176052+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:16.179239+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:16.193889+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:16.194851+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:16.282284+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:16.282760+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:16.283076+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:16.365152+00:00", "trade", 11.725, 100.0]
["2026-09-25T13:41:16.365748+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:16.365910+00:00", "trade", 11.725, 100.0]
["2026-09-25T13:41:16.366184+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:16.366189+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:16.366219+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:16.528244+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:16.528474+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:16.528710+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:16.528941+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:16.529392+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:16.533201+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:16.538318+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:16.549209+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:16.549690+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:16.550844+00:00", "trade", 11.725, 100.0]
["2026-09-25T13:41:16.551562+00:00", "trade", 11.725, 534.0]
["2026-09-25T13:41:16.552657+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:16.552998+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:16.553013+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:16.553188+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:16.554569+00:00", "trade", 11.725, 100.0]
["2026-09-25T13:41:16.555935+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:16.561708+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:16.561849+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:16.561874+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:16.562129+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:16.562570+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:16.562796+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:16.563633+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:16.567267+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:16.567337+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:16.590617+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:16.592121+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:16.592181+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:16.592341+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:16.594742+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:16.629279+00:00", "trade", 11.725, 159.0]
["2026-09-25T13:41:16.629379+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:16.649948+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:16.649998+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:16.650575+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:16.675216+00:00", "trade", 11.725, 31.0]
["2026-09-25T13:41:16.712828+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:16.713705+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:16.716531+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:16.720385+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:16.721475+00:00", "trade", 11.725, 3.0]
["2026-09-25T13:41:16.757405+00:00", "trade", 11.725, 1.0]
["2026-09-25T13:41:17.028062+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:17.029104+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:17.029781+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:17.037344+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:17.040491+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:17.045573+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:17.091793+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:17.203338+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:17.235390+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:17.261071+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:17.343842+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:17.374746+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:17.393119+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:17.397139+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:17.397194+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:17.397690+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:17.397831+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:17.397861+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:17.398402+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:17.399770+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:17.400472+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:17.401003+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:17.825998+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:17.826078+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:17.826680+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:18.018135+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:18.022425+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:18.075847+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:18.075902+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:18.079561+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:18.079611+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:18.121060+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:18.121385+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:18.121415+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:18.121731+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:18.228705+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:18.232635+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:18.240218+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:18.243912+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:18.287756+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:18.673979+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:19.263370+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:19.263425+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:19.263660+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:19.264227+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:19.265710+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:19.270632+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:19.275914+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:19.275919+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:19.275939+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:19.281688+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:19.728585+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:19.758438+00:00", "trade", 11.73, 5.0]
["2026-09-25T13:41:21.108285+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:21.108315+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:21.280113+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:21.280173+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:21.280684+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:21.281146+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:21.287546+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:21.342211+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:21.343809+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:21.343950+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:21.343975+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:21.346275+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:21.384225+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:21.384281+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:21.394560+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:21.397071+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:21.443496+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:21.449666+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:21.490719+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:21.490909+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:21.492573+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:21.954350+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:21.960691+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:22.605964+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:22.611998+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:22.612495+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:22.676437+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:23.594418+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:23.927370+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:41:23.928182+00:00", "quote", 11.73, 11.73]
["2026-09-25T13:41:23.928202+00:00", "quote", 11.73, 11.73]
["2026-09-25T13:41:23.928251+00:00", "trade", 11.73, 1.0]
["2026-09-25T13:41:23.928257+00:00", "trade", 11.73, 14.0]
["2026-09-25T13:41:23.928257+00:00", "trade", 11.73, 1.0]
["2026-09-25T13:41:23.928277+00:00", "quote", 11.73, 11.73]
["2026-09-25T13:41:23.928277+00:00", "quote", 11.73, 11.73]
["2026-09-25T13:41:23.928308+00:00", "trade", 11.73, 200.0]
["2026-09-25T13:41:23.928322+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:23.928333+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:23.928457+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:23.928488+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:23.928518+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:23.928583+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:23.928843+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:23.928863+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:23.929259+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:23.929615+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:23.960223+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:23.960233+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:23.998419+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:23.998449+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:23.998449+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:23.998464+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:24.000925+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:24.020110+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:24.020722+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:24.021328+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:24.025689+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:24.027227+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:24.029327+00:00", "trade", 11.735, 62.0]
["2026-09-25T13:41:24.031337+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:24.038258+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:24.038399+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:24.038860+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:24.038885+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:24.039411+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:24.041802+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:24.098211+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:24.140712+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:24.150686+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:24.428937+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:24.438119+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:24.438304+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:24.438334+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:24.438339+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:24.438841+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:24.439307+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:24.867094+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:24.867534+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:24.868271+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:24.868747+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:24.871333+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:25.030672+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:25.238526+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:25.238606+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:27.663054+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:27.663109+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:27.663254+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:27.663765+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:27.663796+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:27.702147+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:27.712662+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:27.713273+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:27.713318+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:27.716992+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:27.942829+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:27.994669+00:00", "trade", 11.735, 26.0]
["2026-09-25T13:41:28.082325+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:28.146363+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:28.202967+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:28.868990+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:28.882873+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:28.896565+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:28.933974+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:28.934004+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:28.996894+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:28.997626+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:29.454998+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:29.455499+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:29.674725+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:29.674735+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:29.675377+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:29.991909+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:31.110352+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:31.120471+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:31.120496+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:31.125939+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:31.214770+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:31.214791+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:31.214795+00:00", "trade", 11.74, 200.0]
["2026-09-25T13:41:31.214976+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:31.215146+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:41:31.215191+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:41:31.215242+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:41:31.215297+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:31.215522+00:00", "trade", 11.74, 10.0]
["2026-09-25T13:41:31.215547+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:31.215547+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:31.215547+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:31.215552+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:31.215557+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:31.215567+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:31.215567+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:31.215567+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:31.215579+00:00", "trade", 11.74, 6.0]
["2026-09-25T13:41:31.215593+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:31.215593+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:31.215603+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:31.215818+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:31.216009+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:31.216094+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:31.216124+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:31.216535+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:31.216775+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:31.225275+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:31.475605+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:31.716438+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:31.717144+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:31.717175+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:31.717801+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:32.205089+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:32.320498+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:32.445866+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:32.445892+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:32.640564+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:32.640599+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:32.650793+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:32.705804+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:32.706075+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:32.706085+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:32.706641+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:32.761943+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:33.500719+00:00", "quote", 11.73, 11.75]
["2026-09-25T13:41:33.500744+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:33.500759+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:33.500774+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:33.500799+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:33.500834+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:33.500874+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:33.500879+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:33.501069+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:33.501079+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:33.501200+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:33.501225+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:33.501230+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:33.501288+00:00", "trade", 11.74, 100.0]
["2026-09-25T13:41:33.501350+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:33.501375+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:33.501390+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:33.501435+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:33.501480+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:33.501515+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:33.501556+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:33.501581+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:33.501786+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:33.501951+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:33.502047+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:33.502067+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:33.502122+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:33.502187+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:33.502252+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:33.502322+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:33.502377+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:33.502398+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:33.502408+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:33.502433+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:33.502989+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:33.503731+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:33.512752+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:33.519572+00:00", "trade", 11.74, 200.0]
["2026-09-25T13:41:33.523377+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:33.534343+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:33.534599+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:33.797634+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:33.797901+00:00", "trade", 11.74, 200.0]
["2026-09-25T13:41:33.797950+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:33.797955+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:33.797958+00:00", "trade", 11.74, 100.0]
["2026-09-25T13:41:33.797958+00:00", "trade", 11.74, 600.0]
["2026-09-25T13:41:33.797970+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:33.797975+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:33.797975+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:33.797980+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:33.797985+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:33.797985+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:33.797990+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:33.797990+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:33.798010+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:33.798186+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:41:33.798196+00:00", "trade", 11.74, 16.0]
["2026-09-25T13:41:33.798241+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:41:33.798253+00:00", "trade", 11.74, 200.0]
["2026-09-25T13:41:33.798256+00:00", "trade", 11.74, 200.0]
["2026-09-25T13:41:33.798256+00:00", "trade", 11.74, 100.0]
["2026-09-25T13:41:33.798291+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:33.798471+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:33.798476+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:33.798476+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:33.798486+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:33.798506+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:33.798702+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:33.798862+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:33.798967+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:33.799002+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:33.799053+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:33.809818+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:33.809828+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:33.867626+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:33.953981+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:34.021647+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:34.021962+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:34.032207+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:34.193174+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:34.798752+00:00", "trade", 11.745, 2.0]
["2026-09-25T13:41:35.606684+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:35.686288+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:35.692914+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:35.694633+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:35.694658+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:35.695585+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:35.708090+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:35.708546+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:35.709012+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:35.709453+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:35.709644+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:35.739144+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:36.440626+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:36.594988+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:37.006306+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:37.293408+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:37.355716+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:38.646950+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:38.647376+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:38.647857+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:39.055235+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:39.214053+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:40.261397+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:40.345873+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:40.345953+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:40.346038+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:40.346059+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:40.346524+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:40.679451+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:40.771905+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:41.354415+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:41.791509+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:41.799393+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:41.800285+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:41.884971+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:41.885227+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:41.886555+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:41.886585+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:41.891887+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:41.892058+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:41.892133+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:41.892158+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:41.892429+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:41.892474+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:41.892524+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:41.892549+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:41.893080+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:41.893351+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:41.893887+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:41.895967+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:41.901190+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:41.902157+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:41.903811+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:41.903841+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:41.903841+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:41.903886+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:41.904287+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:41.942818+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:41.944818+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:41.953213+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:41.953669+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:41.968149+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:41.968630+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:41.968630+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:42.024222+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:42.033434+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:42.052003+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:43.762203+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:43.797739+00:00", "trade", 11.74, 50.0]
["2026-09-25T13:41:43.798394+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:43.801070+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:43.801071+00:00", "trade", 11.74, 100.0]
["2026-09-25T13:41:43.801145+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:43.802814+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:43.803100+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:43.803115+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:43.803226+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:44.598461+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:44.598475+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:44.598490+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:44.600029+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:44.777521+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:44.778198+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:44.778679+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:44.885112+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:44.984618+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:45.049332+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:45.378384+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:45.549205+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:41:45.549207+00:00", "trade", 11.74, 100.0]
["2026-09-25T13:41:45.549401+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:41:45.549426+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:41:45.549471+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:41:45.549471+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:41:45.549476+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:41:45.549486+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:45.549487+00:00", "trade", 11.74, 100.0]
["2026-09-25T13:41:45.549736+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:45.549772+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:45.549772+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:45.549772+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:45.549777+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:45.549786+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:45.549792+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:45.549801+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:45.549922+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:45.550333+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:45.550393+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:45.550553+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:45.551425+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:45.552839+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:45.553836+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:45.560542+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:45.586288+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:45.870579+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:45.870579+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:45.871356+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:45.873135+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:45.986018+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:46.168803+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:46.330410+00:00", "trade", 11.74, 100.0]
["2026-09-25T13:41:46.342816+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:46.394955+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:46.394985+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:46.395537+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:46.456847+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:46.464611+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:46.631101+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:46.652592+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:46.752936+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:46.753568+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:47.068637+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:47.069087+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:47.069087+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:47.086404+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:47.347324+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:47.722621+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:47.752021+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:48.073755+00:00", "trade", 11.74, 10.0]
["2026-09-25T13:41:48.075008+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:48.075038+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:48.094765+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:52.073231+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:52.073672+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:52.086002+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:52.093018+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:52.093043+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:52.093685+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:52.104325+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:52.104766+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:52.119266+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:53.133351+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:53.143400+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:53.198330+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:54.279555+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:54.280157+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:54.280583+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:54.280618+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:54.286677+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:54.347376+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:54.420320+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:54.466289+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:54.523736+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:54.818682+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:54.921245+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:55.904041+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:55.914631+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:56.062443+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:56.065350+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:56.065375+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:56.121052+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:56.122671+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:56.432302+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:56.967237+00:00", "trade", 11.735, 7.0]
["2026-09-25T13:41:56.967460+00:00", "trade", 11.735, 38.0]
["2026-09-25T13:41:57.323490+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:57.331334+00:00", "trade", 11.735, 100.0]
["2026-09-25T13:41:57.332145+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:57.332341+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:57.332501+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:57.332541+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:57.499594+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:57.654497+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:58.049656+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:58.050297+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:58.357483+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:58.359357+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:58.937536+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:41:59.991937+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:00.032403+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:00.327553+00:00", "trade", 11.7261, 7.0]
["2026-09-25T13:42:00.415283+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:01.460873+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:01.481297+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:01.495150+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:01.522455+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:01.652494+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:01.854649+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:02.094805+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:02.813423+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:03.074800+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:03.074810+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:03.127089+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:03.127114+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:04.025111+00:00", "trade", 11.736, 4.0]
["2026-09-25T13:42:04.092223+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:04.092233+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:04.252358+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:04.257876+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:04.384277+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:04.384302+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:04.440901+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:04.689577+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:10.339627+00:00", "trade", 11.735, 1150.0]
["2026-09-25T13:42:10.341110+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:10.625150+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:11.340725+00:00", "trade", 11.735, 48.0]
["2026-09-25T13:42:11.459568+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:11.767295+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:11.767304+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:11.868936+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:11.940782+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:11.945583+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:11.945613+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:11.981033+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:11.981058+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:11.981694+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:12.020211+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:12.020231+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:12.020852+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:12.020957+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:12.021313+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:12.067799+00:00", "trade", 11.735, 23.0]
["2026-09-25T13:42:12.300783+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:12.356891+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:13.013040+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:13.252500+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:13.252510+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:13.252520+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:13.255417+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:13.255422+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:13.559168+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:14.375935+00:00", "trade", 11.7304, 50.0]
["2026-09-25T13:42:14.462520+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:14.505062+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:14.507618+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:14.538942+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:14.717812+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:14.717908+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:15.475619+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:15.475644+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:15.476145+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:15.476170+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:18.567692+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:18.567722+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:18.568239+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:19.151510+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:19.151540+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:19.206897+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:19.964342+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:20.264811+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:21.252033+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:21.252058+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:21.384001+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:21.444219+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:21.792818+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:22.095748+00:00", "trade", 11.74, 100.0]
["2026-09-25T13:42:22.096770+00:00", "trade", 11.735, 6.0]
["2026-09-25T13:42:22.096896+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:22.231641+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:22.620408+00:00", "trade", 11.722, 42.0]
["2026-09-25T13:42:22.746946+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:22.801656+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:22.886065+00:00", "trade", 11.74, 200.0]
["2026-09-25T13:42:22.886360+00:00", "trade", 11.74, 11.0]
["2026-09-25T13:42:22.886457+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:42:22.886482+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:42:22.886532+00:00", "trade", 11.74, 2000.0]
["2026-09-25T13:42:22.886537+00:00", "trade", 11.74, 10.0]
["2026-09-25T13:42:22.886540+00:00", "trade", 11.74, 2.0]
["2026-09-25T13:42:22.886542+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:42:22.886568+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:42:22.886573+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:42:22.886578+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:42:22.886582+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:42:22.886641+00:00", "trade", 11.74, 16.0]
["2026-09-25T13:42:22.886708+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:42:22.886713+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:42:22.886713+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:42:22.886713+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:42:22.886718+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:42:22.886718+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:42:22.886728+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:42:22.886743+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:42:22.886753+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:42:22.886818+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:42:22.886863+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:42:22.886878+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:42:22.886923+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:22.886925+00:00", "trade", 11.74, 530.0]
["2026-09-25T13:42:22.886928+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:22.887154+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:22.887450+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:22.887450+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:22.887770+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:22.888327+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:22.889379+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:22.889389+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:22.889399+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:22.892973+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:22.893150+00:00", "trade", 11.74, 300.0]
["2026-09-25T13:42:22.894316+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:22.894346+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:22.894983+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:22.917726+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:22.917726+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:22.917732+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:22.921716+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:23.000989+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:23.101754+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:23.101779+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:23.187167+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:23.681617+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:24.150020+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:24.154346+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:24.172323+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:24.200094+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:24.200119+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:24.260688+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:24.261160+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:24.261170+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:24.262693+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:24.276316+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:24.323137+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:24.323162+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:24.590688+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:24.591244+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:24.952904+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:25.072733+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:25.073220+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:25.073235+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:25.073681+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:25.532211+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:25.637666+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:25.638082+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:25.639796+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:26.018286+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:26.018732+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:26.019684+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:26.026435+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:26.026706+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:26.026731+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:26.027006+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:26.027212+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:26.027282+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:26.078614+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:26.633924+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:29.991956+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:31.614036+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:31.626084+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:31.626160+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:31.626611+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:31.627628+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:31.628285+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:31.634484+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:31.636619+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:31.641391+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:31.643661+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:31.647961+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:31.649325+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:31.778632+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:31.778647+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:31.784290+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:31.797823+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:31.939584+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:31.948801+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:31.948821+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:31.948832+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:32.551774+00:00", "trade", 11.74, 200.0]
["2026-09-25T13:42:32.551789+00:00", "trade", 11.74, 200.0]
["2026-09-25T13:42:32.551960+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:32.551990+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:32.552910+00:00", "trade", 11.74, 396.0]
["2026-09-25T13:42:32.552949+00:00", "trade", 11.74, 300.0]
["2026-09-25T13:42:32.553068+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:32.553431+00:00", "trade", 11.74, 100.0]
["2026-09-25T13:42:32.555596+00:00", "trade", 11.74, 4.0]
["2026-09-25T13:42:32.555614+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:32.555619+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:32.555644+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:32.555649+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:32.556496+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:32.560064+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:32.572529+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:32.572554+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:32.572559+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:32.573080+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:32.577481+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:32.664392+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:32.664893+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:32.664939+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:32.665159+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:32.665199+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:32.665209+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:32.665435+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:32.666828+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:32.666988+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:32.667430+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:32.668988+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:32.674667+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:32.674792+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:32.674912+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:32.674927+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:32.674982+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:32.675128+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:32.675228+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:32.675373+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:32.678832+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:32.679022+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:32.682796+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:32.682981+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:32.704327+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:32.704783+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:32.704858+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:32.768906+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:32.769021+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:32.769031+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:32.776414+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:32.776464+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:32.780548+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:32.982423+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:32.982879+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:33.083599+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:33.086120+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:33.086140+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:33.095061+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:33.095893+00:00", "trade", 11.74, 50.0]
["2026-09-25T13:42:33.095896+00:00", "trade", 11.74, 300.0]
["2026-09-25T13:42:33.095920+00:00", "trade", 11.74, 100.0]
["2026-09-25T13:42:33.095965+00:00", "trade", 11.74, 700.0]
["2026-09-25T13:42:33.096033+00:00", "quote", 11.74, 11.75]
["2026-09-25T13:42:33.096113+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:42:33.096118+00:00", "quote", 11.74, 11.74]
["2026-09-25T13:42:33.096164+00:00", "trade", 11.74, 100.0]
["2026-09-25T13:42:33.096167+00:00", "trade", 11.74, 600.0]
["2026-09-25T13:42:33.096234+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:33.096244+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:33.096309+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:33.096399+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:33.096434+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:33.096474+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:33.096474+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:33.096479+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:33.096489+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:33.096494+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:33.096504+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:33.096509+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:33.096650+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:33.096950+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:33.096951+00:00", "trade", 11.735, 3.0]
["2026-09-25T13:42:33.097026+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:33.097026+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:33.097105+00:00", "trade", 11.735, 60.0]
["2026-09-25T13:42:33.097166+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:33.101200+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:33.102148+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:33.104062+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:33.129077+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:33.193415+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:33.194437+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:33.203469+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:33.204421+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:33.204431+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:33.204441+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:33.204471+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:33.212224+00:00", "trade", 11.73, 100.0]
["2026-09-25T13:42:33.212400+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:33.213312+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:33.214560+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:33.218930+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:33.220123+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:33.220379+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:33.260775+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:33.358913+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:33.541271+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:33.593515+00:00", "trade", 11.73, 25.0]
["2026-09-25T13:42:33.593519+00:00", "trade", 11.73, 200.0]
["2026-09-25T13:42:33.593586+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:33.593586+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:42:33.593588+00:00", "trade", 11.73, 100.0]
["2026-09-25T13:42:33.593591+00:00", "trade", 11.73, 100.0]
["2026-09-25T13:42:33.593591+00:00", "trade", 11.73, 100.0]
["2026-09-25T13:42:33.593591+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:42:33.593606+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:42:33.593611+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:42:33.593611+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:42:33.593611+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:42:33.593616+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:42:33.593616+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:42:33.593616+00:00", "quote", 11.72, 11.74]
["2026-09-25T13:42:33.593621+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:33.593621+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:33.593626+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:33.593631+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:33.593631+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:33.593636+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:33.593641+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:33.593641+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:33.593661+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:33.593666+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:33.593676+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:33.594282+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:33.594302+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:33.594463+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:33.594528+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:33.594678+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:33.595250+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:33.597164+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:33.597480+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:33.598011+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:33.598026+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:33.598457+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:33.601850+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:33.604186+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:33.604632+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:33.606411+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:33.607534+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:33.615232+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:33.615738+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:33.746203+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:33.750824+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:33.751326+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:33.753837+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:33.755490+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:33.766642+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:33.766805+00:00", "trade", 11.72, 205.0]
["2026-09-25T13:42:33.766835+00:00", "trade", 11.72, 25.0]
["2026-09-25T13:42:33.766838+00:00", "trade", 11.72, 105.0]
["2026-09-25T13:42:33.767338+00:00", "trade", 11.72, 160.0]
["2026-09-25T13:42:33.767338+00:00", "trade", 11.72, 200.0]
["2026-09-25T13:42:33.767344+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:42:33.767359+00:00", "trade", 11.72, 75.0]
["2026-09-25T13:42:33.767364+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:33.767384+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:33.767720+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:33.767745+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:33.767865+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:33.767940+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:33.767951+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:42:33.767965+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:33.767969+00:00", "trade", 11.72, 50.0]
["2026-09-25T13:42:33.768201+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:33.768627+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:33.768652+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:33.769950+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:33.770130+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:33.770235+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:33.771298+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:33.778751+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:33.779347+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:33.829035+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:33.849484+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:33.890020+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:33.941036+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:33.942580+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:33.943472+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:34.032068+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:34.032694+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:34.032704+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:34.032734+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:34.037355+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:34.039210+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:34.042052+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:34.042077+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:34.282077+00:00", "trade", 11.725, 300.0]
["2026-09-25T13:42:34.442323+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:34.894006+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:34.894112+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:34.906912+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:35.156285+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:35.257075+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:35.259951+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:36.269751+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:36.269781+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:36.269887+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:38.115047+00:00", "trade", 11.726, 4.0]
["2026-09-25T13:42:38.116831+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:38.418193+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:38.420127+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:38.421255+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:40.978227+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:42:40.978252+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:42:40.978297+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:40.978297+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:40.978308+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:40.978308+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:40.978328+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:40.978357+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:40.978433+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:40.979009+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:40.979039+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:40.979044+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:40.979049+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:40.979119+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:40.980292+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:40.981284+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:40.985164+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:40.985790+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:40.985931+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:40.989604+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:41.019280+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:41.035929+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:41.040209+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:41.042009+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:41.042304+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:41.044961+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:41.101305+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:41.101330+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:41.158165+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:41.246154+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:41.252720+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:41.252980+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:41.253481+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:41.468548+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:41.468558+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:41.468768+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:41.468783+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:41.468893+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:41.469104+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:41.469420+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:41.469420+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:41.470357+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:41.560130+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:41.560757+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:41.562977+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:41.564405+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:41.564431+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:41.569407+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:41.569959+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:41.574600+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:41.582824+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:41.624754+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:41.828007+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:41.855803+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:42.572000+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:42.574593+00:00", "trade", 11.715, 163.0]
["2026-09-25T13:42:42.577544+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:42.577584+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:42.578012+00:00", "trade", 11.715, 100.0]
["2026-09-25T13:42:42.578496+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:42.580050+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:42.587695+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:42.639890+00:00", "trade", 11.715, 171.0]
["2026-09-25T13:42:42.639899+00:00", "trade", 11.715, 44.0]
["2026-09-25T13:42:42.641363+00:00", "trade", 11.715, 38.0]
["2026-09-25T13:42:42.643068+00:00", "trade", 11.715, 4.0]
["2026-09-25T13:42:42.644379+00:00", "trade", 11.715, 1.0]
["2026-09-25T13:42:42.843676+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:42.880659+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:42.890332+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:42.890346+00:00", "trade", 11.72, 106.0]
["2026-09-25T13:42:42.890793+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:43.259835+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:43.290157+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:43.822908+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:43.824237+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:43.834822+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:44.135541+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:44.664313+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:44.666203+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:42:44.666283+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:42:44.666293+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:42:44.666303+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:42:44.666325+00:00", "trade", 11.72, 506.0]
["2026-09-25T13:42:44.666352+00:00", "trade", 11.72, 321.0]
["2026-09-25T13:42:44.666353+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:44.666509+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:44.666509+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:44.666509+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:44.666869+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:44.667025+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:44.667050+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:44.667325+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:44.667350+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:44.668127+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:44.668528+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:44.669009+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:44.751225+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:44.852706+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:44.903747+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:44.904228+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:44.904765+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:44.904790+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:44.939743+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:45.487429+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:45.555085+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:45.681987+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:46.032711+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:46.155192+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:46.166373+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:46.179981+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:46.453025+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:46.461665+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:46.986026+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:46.986467+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:46.991996+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:46.992447+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:47.018524+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:47.018744+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:47.018975+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:47.018975+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:47.053943+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:47.057496+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:47.061666+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:47.073228+00:00", "trade", 11.7276, 1.0]
["2026-09-25T13:42:47.074261+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:47.074707+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:47.095612+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:47.095697+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:47.128195+00:00", "trade", 11.725, 10.0]
["2026-09-25T13:42:47.130044+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:47.136279+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:47.136304+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:47.153058+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:47.153254+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:47.153509+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:47.167944+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:47.167974+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:47.168004+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:47.168535+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:47.240902+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:47.241038+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:47.241073+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:47.241098+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:47.241604+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:47.241880+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:47.253337+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:47.475199+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:47.512884+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:47.513285+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:47.513330+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:47.702635+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:47.703071+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:47.810912+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:47.816069+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:47.988088+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:48.010722+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:48.019438+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:48.020204+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:48.061347+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:48.116323+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:48.317957+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:48.696156+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:48.794430+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:48.799271+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:48.814467+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:48.932032+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:49.057986+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:49.474957+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:49.682971+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:49.716411+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:49.754281+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:49.880581+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:50.026578+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:50.026588+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:50.261095+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:50.261707+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:50.262163+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:50.262363+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:50.262373+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:50.262404+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:50.266358+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:50.519640+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:50.519896+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:50.751160+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:50.751195+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:50.834008+00:00", "trade", 11.725, 6.0]
["2026-09-25T13:42:50.853318+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:50.853779+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:50.862264+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:50.862786+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:50.863011+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:50.863106+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:50.863928+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:50.864946+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:50.877586+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:51.218862+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:51.221097+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:51.233141+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:51.242678+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:51.243145+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:51.243175+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:51.500642+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:51.594806+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:42:51.594831+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:51.594835+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:51.594861+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:51.594871+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:51.594898+00:00", "trade", 11.72, 200.0]
["2026-09-25T13:42:51.594991+00:00", "trade", 11.72, 700.0]
["2026-09-25T13:42:51.595066+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:51.595076+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:51.595136+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:51.595136+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:51.595141+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:51.595141+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:51.595144+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:42:51.595144+00:00", "trade", 11.72, 600.0]
["2026-09-25T13:42:51.595156+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:42:51.595162+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:42:51.595166+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:42:51.595166+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:42:51.595166+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:42:51.595172+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:42:51.595172+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:42:51.595176+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:42:51.595181+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:42:51.595190+00:00", "trade", 11.72, 300.0]
["2026-09-25T13:42:51.595192+00:00", "trade", 11.72, 186.0]
["2026-09-25T13:42:51.595192+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:42:51.595206+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:42:51.595231+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:42:51.595277+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:42:51.595297+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:42:51.595372+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:51.595618+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:51.595758+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:51.595968+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:51.596028+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:51.596063+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:51.596099+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:51.596129+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:51.596154+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:51.596174+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:51.596179+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:51.596469+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:51.597843+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:51.600063+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:51.600063+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:51.600484+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:51.601421+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:51.608032+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:53.006817+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:53.007994+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:53.009152+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:53.325673+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:42:53.325764+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:42:53.325774+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:53.326090+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:53.326091+00:00", "trade", 11.72, 1600.0]
["2026-09-25T13:42:53.326091+00:00", "trade", 11.72, 648.0]
["2026-09-25T13:42:53.326094+00:00", "trade", 11.72, 600.0]
["2026-09-25T13:42:53.326094+00:00", "trade", 11.72, 200.0]
["2026-09-25T13:42:53.326100+00:00", "trade", 11.72, 252.0]
["2026-09-25T13:42:53.326531+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:53.326571+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:53.326622+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:53.326822+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:53.330010+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:53.346749+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:53.407403+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:53.473264+00:00", "trade", 11.7295, 1.0]
["2026-09-25T13:42:54.039105+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:55.124174+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:55.134213+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:55.187164+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:55.190612+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:55.236406+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:56.584826+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:57.020361+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:57.020406+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:57.020626+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:57.022491+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:57.022756+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:57.023674+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:57.024596+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:57.028931+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:57.028951+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:57.029828+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:57.030279+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:57.035246+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:57.035271+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:57.035808+00:00", "trade", 11.725, 300.0]
["2026-09-25T13:42:57.035993+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:57.133299+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:57.133951+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:57.720435+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:58.046795+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:58.047437+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:59.383497+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:59.383748+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:59.444467+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:59.447555+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:59.531775+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:59.531805+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:59.531855+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:59.531940+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:59.532296+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:59.534511+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:59.534642+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:59.534682+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:59.534692+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:59.543067+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:59.657398+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:42:59.991979+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:00.061358+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:00.062439+00:00", "trade", 11.725, 200.0]
["2026-09-25T13:43:00.068233+00:00", "trade", 11.725, 100.0]
["2026-09-25T13:43:00.076259+00:00", "trade", 11.725, 200.0]
["2026-09-25T13:43:00.265263+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:00.266316+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:00.916646+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:00.917794+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:00.918365+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:01.014915+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:01.015396+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:01.077569+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:01.929819+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:01.930326+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:01.930416+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:01.930616+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:02.030850+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:02.030905+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:02.299695+00:00", "trade", 11.7288, 4.0]
["2026-09-25T13:43:02.531570+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:03.058447+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:03.058472+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:03.058983+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:03.059464+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:03.059905+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:03.068698+00:00", "trade", 11.725, 3.0]
["2026-09-25T13:43:03.068882+00:00", "trade", 11.725, 56.0]
["2026-09-25T13:43:03.091546+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:03.315743+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:03.425404+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:04.235474+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:04.444276+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:04.500830+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:05.195906+00:00", "trade", 11.73, 14.0]
["2026-09-25T13:43:05.196057+00:00", "trade", 11.73, 11.0]
["2026-09-25T13:43:05.196299+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:05.196303+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:05.196338+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:05.196919+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:05.197376+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:05.200082+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:05.207239+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:05.638033+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:06.351764+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:06.352135+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:07.689328+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:07.800473+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:08.819735+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:08.820211+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:08.886233+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:09.057946+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:09.057981+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:09.060337+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:09.060517+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:09.078265+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:09.078285+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:09.078615+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:09.079638+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:09.079703+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:09.079723+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:09.080750+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:09.084319+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:09.088018+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:09.088088+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:09.088980+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:09.121577+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:09.177119+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:09.295040+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:09.790282+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:10.078607+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:10.148929+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:10.149110+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:10.152367+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:10.152829+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:10.159204+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:10.172240+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:10.177247+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:10.183517+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:10.183642+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:10.230904+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:10.428293+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:10.579513+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:10.731775+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:11.172973+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:11.173254+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:11.173329+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:12.531532+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:12.532179+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:12.532224+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:12.532344+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:12.541666+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:12.542107+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:12.634136+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:12.634697+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:12.761253+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:13.042507+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:13.042767+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:13.288902+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:15.007928+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:15.008950+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:15.452079+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:15.452089+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:15.452134+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:15.452174+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:15.452324+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:15.452540+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:15.452575+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:15.452630+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:15.634522+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:15.636963+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:15.638391+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:43:15.638400+00:00", "trade", 11.72, 291.0]
["2026-09-25T13:43:15.638481+00:00", "trade", 11.72, 209.0]
["2026-09-25T13:43:15.638481+00:00", "trade", 11.72, 91.0]
["2026-09-25T13:43:15.638512+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:43:15.638532+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:43:15.638597+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:43:15.638617+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:43:15.638715+00:00", "trade", 11.72, 9.0]
["2026-09-25T13:43:15.638833+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:15.638903+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:15.638903+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:15.638908+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:15.638913+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:15.639033+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:15.639043+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:15.639053+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:15.639143+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:15.639233+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:15.639314+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:15.639354+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:15.639434+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:15.639474+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:15.639569+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:15.640156+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:15.641193+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:15.643674+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:15.644115+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:15.644997+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:15.645228+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:15.647889+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:15.648786+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:15.649237+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:15.651082+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:15.651959+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:15.657607+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:15.667169+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:43:15.667420+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:15.667701+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:43:15.667704+00:00", "trade", 11.71, 200.0]
["2026-09-25T13:43:15.667726+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:15.667743+00:00", "trade", 11.71, 300.0]
["2026-09-25T13:43:15.667746+00:00", "trade", 11.71, 200.0]
["2026-09-25T13:43:15.667749+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:43:15.667749+00:00", "trade", 11.71, 140.0]
["2026-09-25T13:43:15.667766+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:15.667791+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:15.667937+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:15.667962+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:15.668227+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:15.669475+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:15.671400+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:15.671791+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:15.727233+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:15.781040+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:16.169724+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:16.172150+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:16.290321+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:16.348840+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:16.349381+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:16.349567+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:16.351697+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:16.353631+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:16.463743+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:16.526497+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:16.526959+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:16.527149+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:16.527154+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:16.527174+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:16.527189+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:16.527981+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:16.528241+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:16.528883+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:16.642227+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:16.661162+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:16.668515+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:16.668816+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:16.668825+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:16.668841+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:16.668876+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:16.669186+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:16.669442+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:16.728487+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:16.728512+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:17.307348+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:17.317883+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:17.353769+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:17.353799+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:17.357442+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:17.357994+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:17.361958+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:17.361988+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:17.362364+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:17.368083+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:17.368113+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:17.410829+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:17.413964+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:43:17.414006+00:00", "trade", 11.71, 25.0]
["2026-09-25T13:43:17.414009+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:43:17.414009+00:00", "trade", 11.71, 50.0]
["2026-09-25T13:43:17.414033+00:00", "trade", 11.71, 56.0]
["2026-09-25T13:43:17.414172+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:17.414177+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:17.414177+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:17.414183+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:43:17.414183+00:00", "trade", 11.71, 500.0]
["2026-09-25T13:43:17.414186+00:00", "trade", 11.71, 1800.0]
["2026-09-25T13:43:17.414198+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:17.414198+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:17.414207+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:17.414207+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:17.414217+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:17.414227+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:17.414232+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:17.414232+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:17.414242+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:17.414282+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:43:17.414328+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:43:17.414373+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:43:17.414393+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:43:17.414423+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:43:17.414453+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:43:17.414458+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:43:17.414483+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:43:17.414493+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:43:17.414493+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:43:17.414508+00:00", "trade", 11.71, 300.0]
["2026-09-25T13:43:17.414508+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:17.414548+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:17.414593+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:17.414593+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:17.414598+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:17.414603+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:17.414613+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:17.414618+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:17.414628+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:17.414728+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:17.415129+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:17.415170+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:17.415210+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:17.415571+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:17.415656+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:17.415671+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:17.415826+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:17.416052+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:17.416533+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:17.421329+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:17.421339+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:17.421406+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:43:17.424973+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:17.429418+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:17.452519+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:17.484474+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:17.546933+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:17.547494+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:17.592215+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:17.676766+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:17.932700+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:17.935125+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:18.254537+00:00", "trade", 11.71, 16.0]
["2026-09-25T13:43:18.254777+00:00", "trade", 11.71, 70.0]
["2026-09-25T13:43:18.254780+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:18.254810+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:18.254815+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:18.255026+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:18.255026+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:18.255031+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:18.255121+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:18.255151+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:18.255738+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:18.258043+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:18.258599+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:18.265967+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:18.266749+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:18.415627+00:00", "trade", 11.705, 163.0]
["2026-09-25T13:43:18.416881+00:00", "trade", 11.705, 37.0]
["2026-09-25T13:43:18.420278+00:00", "trade", 11.705, 100.0]
["2026-09-25T13:43:18.422253+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:18.422800+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:18.422805+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:18.422900+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:18.430693+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:18.431210+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:18.431280+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:18.431435+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:18.431470+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:18.432788+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:18.432803+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:18.432833+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:18.434422+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:18.434888+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:18.440356+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:18.440371+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:18.440386+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:18.441424+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:18.441609+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:18.446746+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:18.459092+00:00", "trade", 11.705, 48.0]
["2026-09-25T13:43:18.459221+00:00", "trade", 11.705, 109.0]
["2026-09-25T13:43:18.459600+00:00", "trade", 11.705, 23.0]
["2026-09-25T13:43:18.459904+00:00", "trade", 11.705, 2.0]
["2026-09-25T13:43:18.460186+00:00", "trade", 11.705, 1.0]
["2026-09-25T13:43:18.524216+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:18.528250+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:18.600958+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:18.670809+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:18.673220+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:18.673275+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:18.750704+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:19.275719+00:00", "trade", 11.7098, 1.0]
["2026-09-25T13:43:19.448337+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:19.448873+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:19.743508+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:19.743719+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:19.919677+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:20.357337+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:20.578638+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:20.585951+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:20.616654+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:20.617190+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:20.641017+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:20.641498+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:20.679829+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:20.682500+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:20.682510+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:20.682560+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:20.684786+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:20.737566+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:21.088004+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:21.538304+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:21.538825+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:21.538906+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:21.871656+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:21.895365+00:00", "trade", 11.71, 10.0]
["2026-09-25T13:43:21.895388+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:21.895889+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:21.895949+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:21.896415+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:21.913817+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:21.918834+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:22.015348+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:22.225828+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:22.225844+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:22.276767+00:00", "trade", 11.705, 6.0]
["2026-09-25T13:43:22.278273+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:23.019836+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:23.020056+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:23.020081+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:23.020512+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:23.020592+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:23.043402+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:23.080520+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:23.080545+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:23.080560+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:23.082900+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:23.503340+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:23.629154+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:23.629174+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:23.629915+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:23.629920+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:23.630191+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:23.799884+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:23.801208+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:23.860223+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:23.860739+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:23.860824+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:23.860905+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:23.861386+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:23.865425+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:23.963137+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:23.963218+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:23.963654+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:24.743472+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:24.743622+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:24.837225+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:25.187372+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:25.478218+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:25.478725+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:25.479030+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:25.749118+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:25.945860+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:25.947023+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:26.443102+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:26.444104+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:26.444265+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:27.056825+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:27.057943+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:27.637055+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:27.637135+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:27.637310+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:27.637912+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:27.638172+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:27.638172+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:27.646407+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:27.655689+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:27.694256+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:27.730071+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:27.730076+00:00", "trade", 11.7, 56.0]
["2026-09-25T13:43:27.730101+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:27.730116+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:27.730121+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:27.730131+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:27.730632+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:27.734526+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:27.802768+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:28.047069+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:28.047099+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:28.054401+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:28.056161+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:28.057724+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:28.074018+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:28.087365+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:28.158048+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:28.158840+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:28.555553+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:28.587879+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:28.740151+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:28.751268+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:28.807156+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:28.807161+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:28.807191+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:29.024412+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:29.024447+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:29.027539+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:29.027544+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:29.992012+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:31.034058+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:31.034083+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:31.043837+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:31.517713+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:31.518154+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:31.518154+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:31.521276+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:31.522274+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:31.795122+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:32.800306+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:32.803965+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:32.813793+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:32.828293+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:32.828759+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:32.829867+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:32.829917+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:32.842612+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:32.855633+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:32.880848+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:33.070899+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:33.087871+00:00", "trade", 11.705, 69.0]
["2026-09-25T13:43:33.176340+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:33.179638+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:33.508820+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:33.716704+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:33.765761+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:33.777424+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:34.376061+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:34.376087+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:34.376788+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:34.451095+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:34.451120+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:34.699164+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:35.052088+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:35.195850+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:35.440201+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:36.055588+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:36.055598+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:36.056130+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:36.802549+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:36.903183+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:37.017981+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:37.121096+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:37.351293+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:37.354325+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:37.568544+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:37.568544+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:37.569040+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:38.403795+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:38.404271+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:38.405073+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:38.644993+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:38.648080+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:38.648110+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:38.648501+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:38.719655+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:38.885095+00:00", "trade", 11.705, 200.0]
["2026-09-25T13:43:39.059899+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:39.060485+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:39.067527+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:39.070178+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:39.071216+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:39.448833+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:39.678208+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:39.678444+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:39.733254+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:39.733806+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:39.735209+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:39.735264+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:39.735485+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:39.736141+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:39.742206+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:39.768167+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:39.835562+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:39.865168+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:39.946441+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:39.967321+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:40.058613+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:40.058678+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:40.059129+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:40.060848+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:40.068481+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:40.068506+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:40.069017+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:40.120951+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:40.289176+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:40.302638+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:41.114713+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:41.208160+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:41.265636+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:41.651781+00:00", "trade", 11.7, 155.0]
["2026-09-25T13:43:41.651785+00:00", "trade", 11.7, 50.0]
["2026-09-25T13:43:41.651785+00:00", "trade", 11.7, 100.0]
["2026-09-25T13:43:41.651796+00:00", "trade", 11.7, 100.0]
["2026-09-25T13:43:41.651808+00:00", "trade", 11.7, 673.0]
["2026-09-25T13:43:41.651819+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:41.651823+00:00", "trade", 11.7, 397.0]
["2026-09-25T13:43:41.651935+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:41.651955+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:41.652015+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:41.652015+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:41.652015+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:41.652016+00:00", "trade", 11.7, 869.0]
["2026-09-25T13:43:41.652016+00:00", "trade", 11.7, 100.0]
["2026-09-25T13:43:41.652019+00:00", "trade", 11.7, 600.0]
["2026-09-25T13:43:41.652030+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:41.652040+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:41.652045+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:41.652045+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:41.652045+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:41.652049+00:00", "trade", 11.7, 5.0]
["2026-09-25T13:43:41.652050+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:41.652050+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:41.652052+00:00", "trade", 11.7, 2.0]
["2026-09-25T13:43:41.652055+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:41.652055+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:41.652055+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:41.652061+00:00", "trade", 11.7, 50.0]
["2026-09-25T13:43:41.652067+00:00", "trade", 11.7, 300.0]
["2026-09-25T13:43:41.652085+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:41.652110+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:43:41.652170+00:00", "quote", 11.7, 11.7]
["2026-09-25T13:43:41.652185+00:00", "quote", 11.7, 11.7]
["2026-09-25T13:43:41.652286+00:00", "quote", 11.7, 11.7]
["2026-09-25T13:43:41.652286+00:00", "quote", 11.7, 11.7]
["2026-09-25T13:43:41.652295+00:00", "quote", 11.7, 11.7]
["2026-09-25T13:43:41.652326+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:41.652346+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:41.652386+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:41.652396+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:41.652411+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:41.652422+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:41.652426+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:41.652426+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:41.652431+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:41.652436+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:41.652436+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:41.652436+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:41.652441+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:41.652456+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:41.652516+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:41.652666+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:41.652752+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:41.652827+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:41.653007+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:41.653478+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:41.653639+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:41.654030+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:41.654050+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:41.654957+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:41.655969+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:41.655984+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:41.656807+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:41.659778+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:41.659788+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:41.659793+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:41.660370+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:41.670138+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:41.684938+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:41.721064+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:41.743001+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:41.822139+00:00", "trade", 11.695, 10.0]
["2026-09-25T13:43:41.865517+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:41.947041+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:41.950549+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:41.950579+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:41.957330+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:41.957361+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:42.764288+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:42.868476+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:43.084530+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:43.186256+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:43.273935+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:43.798622+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:46.020909+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:46.020909+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:46.125262+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:46.346458+00:00", "trade", 11.696, 4.0]
["2026-09-25T13:43:46.698850+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:46.844812+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:47.068198+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:47.068318+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:47.169764+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:47.179287+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:47.373584+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:47.375428+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:47.476463+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:47.523555+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:47.931986+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:48.430927+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:48.584918+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:48.584943+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:48.585564+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:48.587018+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:48.637718+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:48.738949+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:48.770845+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:48.873173+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:49.466343+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:49.652470+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:49.652926+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:49.754001+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:49.859339+00:00", "trade", 11.6999, 5000.0]
["2026-09-25T13:43:49.859390+00:00", "trade", 11.7, 20.0]
["2026-09-25T13:43:49.859633+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:49.859633+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:49.859637+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:49.859637+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:49.859663+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:49.859668+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:49.859673+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:49.859993+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:49.860034+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:49.860045+00:00", "trade", 11.695, 7.0]
["2026-09-25T13:43:49.860469+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:49.860916+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:49.863276+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:49.863913+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:49.870573+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:50.095538+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:50.097869+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:50.098320+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:50.139127+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.142857+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.144172+00:00", "trade", 11.695, 163.0]
["2026-09-25T13:43:51.144978+00:00", "trade", 11.695, 100.0]
["2026-09-25T13:43:51.145433+00:00", "trade", 11.695, 100.0]
["2026-09-25T13:43:51.145634+00:00", "trade", 11.695, 90.0]
["2026-09-25T13:43:51.146451+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.146635+00:00", "trade", 11.695, 88.0]
["2026-09-25T13:43:51.146697+00:00", "quote", 11.7, 11.7]
["2026-09-25T13:43:51.146706+00:00", "quote", 11.7, 11.7]
["2026-09-25T13:43:51.146762+00:00", "quote", 11.7, 11.7]
["2026-09-25T13:43:51.146984+00:00", "trade", 11.695, 9.0]
["2026-09-25T13:43:51.147363+00:00", "trade", 11.695, 1.0]
["2026-09-25T13:43:51.147393+00:00", "quote", 11.7, 11.7]
["2026-09-25T13:43:51.147543+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:43:51.147543+00:00", "quote", 11.7, 11.7]
["2026-09-25T13:43:51.166799+00:00", "quote", 11.7, 11.7]
["2026-09-25T13:43:51.310030+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.310095+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.310125+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.310686+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.310932+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.311162+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.311443+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.662673+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.662683+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.662713+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.668817+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.668903+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.668953+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.669008+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.669429+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.669484+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.669594+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.669654+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.669689+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.669700+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.669720+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.669750+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.669775+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.669805+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.669835+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.669855+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.669860+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.669920+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.669945+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.669945+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.670602+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.670622+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.670632+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.670662+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.670682+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.670692+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.670717+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.670747+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.670772+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.670792+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.670802+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.670832+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.670852+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.670862+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.670887+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.670897+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.670917+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.670942+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.670942+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.670972+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.670978+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.671454+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.671484+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.671509+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.671995+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.671995+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.672787+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.674065+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.676436+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.676696+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.676967+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.677107+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.683547+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.683878+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.683938+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.684324+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.684550+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.684770+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.684826+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.684891+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.684951+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.685016+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.685076+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.685141+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.685201+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.685307+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.685347+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.685402+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.685427+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.685467+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.685527+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.685602+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.685657+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.685723+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.685778+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.685948+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.686029+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.686630+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.720119+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:51.720560+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:52.167347+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:52.311243+00:00", "trade", 11.695, 1.0]
["2026-09-25T13:43:52.341722+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:53.591046+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:53.600849+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:53.607646+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:53.660095+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:53.660120+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:53.701900+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:53.701950+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:53.701970+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:53.701975+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:53.701995+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:53.702000+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:53.702015+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:53.702025+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:53.702080+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:53.702416+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:53.702486+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:53.702907+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:53.702942+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:53.702967+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:53.703428+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:53.704205+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:53.704841+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:53.736447+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:54.031824+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:55.517480+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:57.307008+00:00", "trade", 11.6952, 10.0]
["2026-09-25T13:43:57.587380+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:59.028134+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:59.140762+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:59.892348+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:43:59.992035+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:44:00.516977+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:44:00.517539+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:44:00.521117+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:44:00.523252+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:44:02.719657+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:44:02.720673+00:00", "trade", 11.695, 4.0]
["2026-09-25T13:44:02.720695+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:44:02.720872+00:00", "trade", 11.695, 67.0]
["2026-09-25T13:44:02.722159+00:00", "trade", 11.695, 9.0]
["2026-09-25T13:44:02.834205+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:44:02.834771+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:44:02.839563+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:44:02.848284+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:44:02.848314+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:44:02.848321+00:00", "trade", 11.7, 50.0]
["2026-09-25T13:44:02.848324+00:00", "trade", 11.7, 198.0]
["2026-09-25T13:44:02.848327+00:00", "trade", 11.7, 2.0]
["2026-09-25T13:44:02.848327+00:00", "trade", 11.7, 83.0]
["2026-09-25T13:44:02.848357+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:44:02.848357+00:00", "trade", 11.7, 10.0]
["2026-09-25T13:44:02.848360+00:00", "trade", 11.7, 10.0]
["2026-09-25T13:44:02.848363+00:00", "trade", 11.7, 100.0]
["2026-09-25T13:44:02.848374+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:44:02.848379+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:44:02.848379+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:44:02.848381+00:00", "trade", 11.7, 55.0]
["2026-09-25T13:44:02.848384+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:44:02.848384+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:44:02.848384+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:44:02.848384+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:44:02.848389+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:44:02.848389+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:44:02.848389+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:44:02.848402+00:00", "trade", 11.7, 15.0]
["2026-09-25T13:44:02.848419+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:44:02.848424+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:44:02.848504+00:00", "quote", 11.7, 11.7]
["2026-09-25T13:44:02.848599+00:00", "quote", 11.7, 11.7]
["2026-09-25T13:44:02.848844+00:00", "trade", 11.7, 26.0]
["2026-09-25T13:44:02.848898+00:00", "trade", 11.7, 72.0]
["2026-09-25T13:44:02.848910+00:00", "trade", 11.7, 72.0]
["2026-09-25T13:44:02.848919+00:00", "trade", 11.7, 25.0]
["2026-09-25T13:44:02.848958+00:00", "trade", 11.7, 100.0]
["2026-09-25T13:44:02.848960+00:00", "quote", 11.7, 11.7]
["2026-09-25T13:44:02.849060+00:00", "quote", 11.7, 11.7]
["2026-09-25T13:44:02.849095+00:00", "quote", 11.7, 11.7]
["2026-09-25T13:44:02.849136+00:00", "trade", 11.7, 52.0]
["2026-09-25T13:44:02.849214+00:00", "trade", 11.7, 600.0]
["2026-09-25T13:44:02.849216+00:00", "quote", 11.7, 11.7]
["2026-09-25T13:44:02.849261+00:00", "quote", 11.7, 11.7]
["2026-09-25T13:44:02.849271+00:00", "quote", 11.7, 11.7]
["2026-09-25T13:44:02.849276+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:44:02.849277+00:00", "trade", 11.7, 100.0]
["2026-09-25T13:44:02.849281+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:44:02.849283+00:00", "trade", 11.7, 28.0]
["2026-09-25T13:44:02.849286+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:44:02.849286+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:44:02.849291+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:44:02.849336+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:44:02.849436+00:00", "trade", 11.7, 100.0]
["2026-09-25T13:44:02.849476+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:44:02.849478+00:00", "trade", 11.7, 1300.0]
["2026-09-25T13:44:02.849497+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:44:02.849501+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:44:02.849522+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:44:02.849526+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:44:02.849536+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:44:02.849542+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:44:02.849572+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:44:02.849607+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:44:02.849717+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:44:02.849777+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:44:02.849977+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:44:02.850083+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:44:02.850098+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:44:02.850519+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:44:02.851170+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:44:02.851516+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:44:02.852659+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:44:02.853295+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:44:02.853766+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:44:02.853982+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:44:02.855351+00:00", "trade", 11.7, 400.0]
["2026-09-25T13:44:02.858934+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:44:02.951328+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:44:02.951333+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:44:02.951439+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:44:03.062523+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:44:05.362218+00:00", "trade", 11.7031, 3.0]
["2026-09-25T13:44:08.850955+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:44:08.850981+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:44:08.851126+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:44:08.851878+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:44:08.852674+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:44:08.858969+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:44:08.861365+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:44:08.863300+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:44:08.863325+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:44:08.866733+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:44:08.869935+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:44:08.870412+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:44:08.900819+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:44:08.919328+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:44:09.109640+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:44:09.249337+00:00", "trade", 11.71, 50.0]
["2026-09-25T13:44:09.249343+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:44:09.249352+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:44:09.249352+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:44:09.249358+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:44:09.249358+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:44:09.249363+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:44:09.249367+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:44:09.249367+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:44:09.249373+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:44:09.249373+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:44:09.249383+00:00", "trade", 11.71, 14.0]
["2026-09-25T13:44:09.249397+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:44:09.249613+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:44:09.249623+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:44:09.249653+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:44:09.249653+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:44:09.249663+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:09.249668+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:44:09.249668+00:00", "trade", 11.71, 200.0]
["2026-09-25T13:44:09.249673+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:09.249698+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:09.249703+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:09.249708+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:09.249713+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:09.249713+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:09.249733+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:09.249743+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:09.249748+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:09.249753+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:09.249803+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:09.249823+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:09.249844+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:09.249904+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:09.249934+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:09.250004+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:09.250119+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:09.250119+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:09.250335+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:09.250685+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:09.250716+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:09.250736+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:09.250791+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:09.250801+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:09.250816+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:09.251011+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:09.251192+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:09.251212+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:09.251798+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:09.252014+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:09.252259+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:09.253178+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:44:09.253923+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:09.254018+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:09.254041+00:00", "trade", 11.72, 200.0]
["2026-09-25T13:44:09.254179+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:09.254209+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:09.254354+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:09.254429+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:09.254490+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:09.254500+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:09.254515+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:09.254895+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:09.255191+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:09.256010+00:00", "trade", 11.71, 500.0]
["2026-09-25T13:44:09.256499+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:09.299933+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:09.299958+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:09.307997+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:09.308328+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:09.308433+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:09.358116+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:09.358141+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:09.358642+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:09.358827+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:09.368230+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:09.444236+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:09.444471+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:09.445083+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:09.445158+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:09.459782+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:09.472367+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:09.472392+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:09.472929+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:09.473104+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:09.579407+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:09.955425+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:10.193125+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:10.193581+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:10.194188+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:10.254321+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:10.254782+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:10.358098+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:10.358123+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:10.358634+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:10.362137+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:10.456963+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:10.478203+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:10.484092+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:10.770112+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:10.791944+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:10.881933+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:11.987611+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:13.548816+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:14.021876+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:16.230055+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:44:17.529406+00:00", "trade", 11.715, 2.0]
["2026-09-25T13:44:17.530495+00:00", "trade", 11.715, 5.0]
["2026-09-25T13:44:19.600349+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:19.622322+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:19.622352+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:20.073243+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:20.985176+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:21.061462+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:21.061923+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:21.082061+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:21.082272+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:21.092140+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:25.537250+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:25.537325+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:25.537355+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:25.575361+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:25.576117+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:25.791018+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:25.813441+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:25.821120+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:26.090049+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:26.093357+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:26.100995+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:26.376871+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:27.912110+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:27.912310+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:28.627383+00:00", "trade", 11.7107, 1.0]
["2026-09-25T13:44:28.627746+00:00", "trade", 11.7107, 1.0]
["2026-09-25T13:44:29.026328+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:29.026328+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:29.712248+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:29.712313+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:29.712629+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:29.712985+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:29.715671+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:29.716223+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:29.716228+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:29.716508+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:29.716899+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:29.718232+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:29.737759+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:29.745001+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:29.747006+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:29.820972+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:29.820997+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:29.821533+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:29.821583+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:29.992063+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:30.774343+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:30.774573+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:30.905970+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:31.156912+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:31.156942+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:31.723699+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:34.476131+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:34.476186+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:34.476206+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:34.476241+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:34.476426+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:34.476466+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:34.476476+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:34.476537+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:34.482075+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:34.929679+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:35.582024+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:39.043647+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:39.043672+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:39.137402+00:00", "trade", 11.7199, 1000.0]
["2026-09-25T13:44:41.156669+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:41.166788+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:42.630572+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:42.630592+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:42.679533+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:42.815852+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:42.816048+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:43.247985+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:43.952659+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:45.661406+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:45.739055+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:45.745074+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:45.753429+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:45.814114+00:00", "trade", 11.715, 10.0]
["2026-09-25T13:44:45.815160+00:00", "trade", 11.715, 6.0]
["2026-09-25T13:44:45.815334+00:00", "trade", 11.715, 92.0]
["2026-09-25T13:44:45.851322+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:46.003534+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:47.282935+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:48.746528+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:48.746904+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:48.814936+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:48.814936+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:48.815016+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:48.821421+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:48.871545+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:49.239179+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:49.778887+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:50.048422+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:52.510620+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:52.830530+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:54.630832+00:00", "trade", 11.716, 5.0]
["2026-09-25T13:44:55.086146+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:55.086702+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:55.259252+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:55.259423+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:55.515351+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:55.809495+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:44:58.907831+00:00", "trade", 11.715, 150.0]
["2026-09-25T13:44:59.992096+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:00.392127+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:00.394162+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:00.394693+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:00.400191+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:00.404637+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:00.404827+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:00.404837+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:00.404867+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:00.479730+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:00.483254+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:00.488065+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:00.494380+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:00.494911+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:00.588469+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:00.892301+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:00.895062+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:01.876796+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:02.142800+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:45:02.142806+00:00", "trade", 11.71, 2.0]
["2026-09-25T13:45:02.143029+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:02.143114+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:02.143234+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:02.143369+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:02.143560+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:02.147224+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:02.149800+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:02.153474+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:02.159969+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:02.346893+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:02.999524+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:03.116873+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:05.487959+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:05.498544+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:06.167454+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:06.167464+00:00", "trade", 11.71, 2.0]
["2026-09-25T13:45:06.167996+00:00", "trade", 11.715, 6.0]
["2026-09-25T13:45:06.294393+00:00", "trade", 11.715, 39.0]
["2026-09-25T13:45:06.596048+00:00", "trade", 11.71, 200.0]
["2026-09-25T13:45:06.596060+00:00", "trade", 11.71, 50.0]
["2026-09-25T13:45:06.596063+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:45:06.596069+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:45:06.596069+00:00", "trade", 11.71, 4.0]
["2026-09-25T13:45:06.596148+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:06.596173+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:06.596524+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:45:06.596564+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:06.596589+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:06.596604+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:06.596624+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:45:06.596639+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:45:06.596649+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:45:06.596649+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:45:06.596649+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:45:06.596649+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:45:06.596654+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:45:06.596664+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:45:06.596670+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:45:06.596674+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:45:06.596679+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:45:06.596872+00:00", "trade", 11.71, 198.0]
["2026-09-25T13:45:06.596881+00:00", "trade", 11.71, 102.0]
["2026-09-25T13:45:06.596884+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:06.596975+00:00", "trade", 11.71, 98.0]
["2026-09-25T13:45:06.597666+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:06.597701+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:06.597967+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:06.597977+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:06.598398+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:06.600448+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:06.600473+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:06.600979+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:06.601631+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:06.601656+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:06.603219+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:06.603244+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:06.603746+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:06.603796+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:06.603951+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:06.604242+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:06.604362+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:06.604387+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:06.604778+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:06.605535+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:06.607374+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:06.607855+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:06.610021+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:06.618135+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:06.618150+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:06.618160+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:06.629888+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:06.756514+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:06.756539+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:07.020098+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:45:07.021103+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:07.021108+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:07.021138+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:07.021298+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:07.103300+00:00", "trade", 11.705, 400.0]
["2026-09-25T13:45:07.103584+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:07.103799+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:07.104090+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:07.124057+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:07.516786+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:07.719341+00:00", "trade", 11.7231, 100.0]
["2026-09-25T13:45:08.055466+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:08.055556+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:08.055922+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:08.056368+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:08.062398+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:08.121869+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:08.121894+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:08.291021+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:08.297662+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:08.576670+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:09.069571+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:09.693840+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:09.694542+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:09.698862+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:09.698887+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:09.699900+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:09.749984+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:09.774046+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:10.635007+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:10.716115+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:10.716140+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:10.721367+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:11.221581+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:11.222037+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:11.322351+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:11.322812+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:12.114704+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:12.160297+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:13.021113+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:13.021143+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:13.021178+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:13.021614+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:13.021640+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:13.021705+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:13.023288+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:13.023810+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:13.024251+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:13.024812+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:13.025023+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:13.087461+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:13.088047+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:13.469294+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:13.475644+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:13.530584+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:13.770710+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:13.771066+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:13.771522+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:13.782759+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:13.884941+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:13.988177+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:14.287548+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:14.287558+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:14.287583+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:14.287729+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:14.600308+00:00", "trade", 11.7231, 100.0]
["2026-09-25T13:45:15.347237+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:15.347267+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:15.657564+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:17.031480+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:17.031570+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:17.233766+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:17.233791+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:17.234392+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:17.325885+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:17.358773+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:17.359234+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:17.359274+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:17.368556+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:17.371062+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:17.415753+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:17.415964+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:17.415989+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:17.459658+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:17.519806+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:17.546775+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:17.663452+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:17.663472+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:17.712865+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:17.713305+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:17.719270+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:17.784054+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:17.784789+00:00", "trade", 11.705, 163.0]
["2026-09-25T13:45:17.787772+00:00", "trade", 11.705, 172.0]
["2026-09-25T13:45:17.788214+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:17.789051+00:00", "trade", 11.705, 98.0]
["2026-09-25T13:45:17.789607+00:00", "trade", 11.705, 30.0]
["2026-09-25T13:45:17.790449+00:00", "trade", 11.705, 7.0]
["2026-09-25T13:45:17.791610+00:00", "trade", 11.705, 1.0]
["2026-09-25T13:45:17.885595+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:18.045936+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:18.046257+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:18.056251+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:18.102170+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:18.139574+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:18.143638+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:18.214183+00:00", "trade", 11.705, 2.0]
["2026-09-25T13:45:19.517258+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:19.517288+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:45:20.387175+00:00", "trade", 11.71, 700.0]
["2026-09-25T13:45:20.387178+00:00", "trade", 11.71, 50.0]
["2026-09-25T13:45:20.387181+00:00", "trade", 11.71, 51.0]
["2026-09-25T13:45:20.387458+00:00", "trade", 11.71, 26.0]
["2026-09-25T13:45:20.387461+00:00", "trade", 11.71, 10.0]
["2026-09-25T13:45:20.387582+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:45:20.387597+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:45:20.387635+00:00", "trade", 11.71, 10.0]
["2026-09-25T13:45:20.387677+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:45:20.387697+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:45:20.387702+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:45:20.387712+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:45:20.387727+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:45:20.387737+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:20.387752+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:20.387757+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:20.387762+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:20.387762+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:20.387768+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:20.387768+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:20.387772+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:20.387777+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:20.387782+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:20.387792+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:20.387807+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:20.387822+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:20.387948+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:20.388003+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:20.388038+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:20.388058+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:20.388088+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:20.388178+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:20.388178+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:20.388221+00:00", "trade", 11.71, 32.0]
["2026-09-25T13:45:20.388223+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:20.388230+00:00", "trade", 11.71, 300.0]
["2026-09-25T13:45:20.388248+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:20.388329+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:20.388329+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:20.388469+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:20.388564+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:20.392674+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:20.395044+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:20.395060+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:20.401069+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:20.401094+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:20.401800+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:20.418290+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:20.418540+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:20.418540+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:20.418545+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:20.452942+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:20.452967+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:20.456531+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:20.489604+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:20.853314+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:20.909111+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:20.909136+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:21.296993+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:21.345248+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:21.345283+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:21.345769+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:21.346260+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:21.449856+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:21.860778+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:21.868937+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:21.869068+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:21.878445+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:21.895100+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:21.960340+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:21.978132+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:21.978367+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:22.063099+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:22.070817+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:22.074767+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:22.074777+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:22.800667+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:22.802431+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:22.802822+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:22.803323+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:22.904012+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:22.904539+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:22.928756+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:22.929252+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:23.032964+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:23.033606+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:23.422064+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:23.424667+00:00", "trade", 11.72, 2.0]
["2026-09-25T13:45:23.425022+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:45:23.709607+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:26.042412+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:26.042893+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:26.071787+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:26.083429+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:26.093814+00:00", "trade", 11.715, 128.0]
["2026-09-25T13:45:26.098890+00:00", "trade", 11.715, 200.0]
["2026-09-25T13:45:26.169645+00:00", "trade", 11.715, 78.0]
["2026-09-25T13:45:26.206722+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:26.221819+00:00", "trade", 11.715, 11.0]
["2026-09-25T13:45:26.297759+00:00", "trade", 11.715, 1.0]
["2026-09-25T13:45:27.753564+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:27.765096+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:27.785003+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:27.813411+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:27.859691+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:27.866858+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:27.870281+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:28.058814+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:28.575703+00:00", "trade", 11.72, 2.0]
["2026-09-25T13:45:29.992124+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:30.013761+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:30.013771+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:30.013781+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:30.013796+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:30.071167+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:30.071197+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:30.072079+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:30.203557+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:30.207210+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:30.209476+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:30.209691+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:30.217761+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:30.218262+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:30.219936+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:30.228401+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:30.507650+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:30.508787+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:30.508933+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:30.931883+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:30.932334+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:30.932535+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:30.997910+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:31.230307+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:31.452580+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:33.622177+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:33.680997+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:33.716546+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:33.716742+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:35.446588+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:35.446618+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:35.447155+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:35.447526+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:35.455720+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:35.455886+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:35.463188+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:35.463473+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:35.482308+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:35.513853+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:35.513878+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:35.611320+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:35.786371+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:35.921334+00:00", "trade", 11.7176, 1.0]
["2026-09-25T13:45:35.921346+00:00", "trade", 11.7176, 1.0]
["2026-09-25T13:45:35.922413+00:00", "trade", 11.715, 7.0]
["2026-09-25T13:45:35.922591+00:00", "trade", 11.715, 74.0]
["2026-09-25T13:45:36.088744+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:36.088770+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:36.088800+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:36.422438+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:36.668092+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:36.668117+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:36.668618+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:36.674326+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:36.674361+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:36.674371+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:38.136817+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:38.137289+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:38.536091+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:38.536136+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:38.545003+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:38.600339+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:38.600364+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:38.600936+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:38.600956+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:38.774764+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:38.781024+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:38.784251+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:38.790491+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:38.804459+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:38.804895+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:38.841387+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:38.841412+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:38.846935+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:40.431170+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:40.470103+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:40.470128+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:40.470875+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:40.578937+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:40.579373+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:40.617097+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:40.980932+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:40.982852+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:41.065769+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:41.083245+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:41.083255+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:41.083296+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:41.083321+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:41.083721+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:41.180953+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:41.448644+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:42.341015+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:42.346463+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:42.346508+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:42.346523+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:42.346553+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:43.816752+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:44.053776+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:44.308000+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:44.512656+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:44.516621+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:47.527121+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:47.527141+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:47.527236+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:47.537862+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:47.537997+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:47.538007+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:47.538187+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:47.538633+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:47.546487+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:47.546522+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:47.562450+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:47.581921+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:47.581946+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:47.582463+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:47.660277+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:47.762395+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:48.381702+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:49.082357+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:49.094461+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:49.144581+00:00", "trade", 11.715, 800.0]
["2026-09-25T13:45:49.153338+00:00", "trade", 11.715, 100.0]
["2026-09-25T13:45:50.011531+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:50.193730+00:00", "trade", 11.715, 112.0]
["2026-09-25T13:45:50.199747+00:00", "trade", 11.715, 243.0]
["2026-09-25T13:45:50.321489+00:00", "trade", 11.715, 35.0]
["2026-09-25T13:45:50.367678+00:00", "trade", 11.715, 4.0]
["2026-09-25T13:45:50.398998+00:00", "trade", 11.715, 800.0]
["2026-09-25T13:45:50.603638+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:50.603658+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:50.603688+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:50.620883+00:00", "trade", 11.715, 144.0]
["2026-09-25T13:45:50.621551+00:00", "trade", 11.715, 233.0]
["2026-09-25T13:45:50.669339+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:50.669650+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:50.671655+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:50.696065+00:00", "trade", 11.715, 25.0]
["2026-09-25T13:45:50.713184+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:50.713730+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:50.721513+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:50.722395+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:50.762691+00:00", "trade", 11.715, 2.0]
["2026-09-25T13:45:50.805823+00:00", "trade", 11.715, 1.0]
["2026-09-25T13:45:50.806561+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:50.824463+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:52.741133+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:52.741675+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:52.807007+00:00", "trade", 11.715, 56.0]
["2026-09-25T13:45:52.807591+00:00", "trade", 11.715, 3.0]
["2026-09-25T13:45:53.033087+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:53.033669+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:53.876637+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:54.770196+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:55.050242+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:55.304075+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:55.623549+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:56.045763+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:58.464466+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:45:59.986415+00:00", "trade", 11.715, 8.0]
["2026-09-25T13:45:59.988646+00:00", "trade", 11.715, 1.0]
["2026-09-25T13:45:59.990280+00:00", "trade", 11.715, 200.0]
["2026-09-25T13:45:59.992157+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:46:00.064484+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:46:00.064509+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:46:00.743268+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:46:00.744370+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:46:01.388684+00:00", "trade", 11.715, 3.0]
["2026-09-25T13:46:01.388684+00:00", "trade", 11.715, 20.0]
["2026-09-25T13:46:01.388717+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:46:01.580047+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:46:01.580478+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:46:01.943205+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:46:02.239649+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:46:02.247142+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:46:02.247152+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:46:02.248220+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:46:02.248245+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:46:02.371017+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:46:02.798164+00:00", "trade", 11.716, 4.0]
["2026-09-25T13:46:03.224099+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:46:03.224540+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:46:03.260586+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:46:04.364860+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:46:04.364956+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:46:04.366710+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:46:04.422728+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:46:04.452514+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:46:04.478982+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:46:04.479012+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:46:04.481332+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:46:04.592346+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:46:04.592476+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:46:04.592837+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:46:04.607337+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:46:04.608885+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:46:04.722225+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:46:04.846876+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:46:05.158076+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:46:05.195865+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:46:05.197474+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:46:05.200988+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:46:05.201820+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:46:05.300635+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:46:05.315014+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:46:06.490192+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:46:06.512244+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:46:07.816594+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:46:07.867440+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:46:07.891813+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:46:08.050363+00:00", "trade", 11.715, 100.0]
["2026-09-25T13:46:08.051412+00:00", "trade", 11.715, 4.0]
["2026-09-25T13:46:08.441956+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:46:08.513441+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:46:08.651925+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:46:08.921284+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:46:11.659794+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:46:11.659794+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:46:11.660145+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:46:11.786630+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:46:11.888477+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:46:13.144681+00:00", "trade", 11.71, 23.0]
["2026-09-25T13:46:13.144681+00:00", "trade", 11.71, 50.0]
["2026-09-25T13:46:13.144699+00:00", "trade", 11.71, 735.0]
["2026-09-25T13:46:13.144713+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:46:13.144713+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:46:13.144723+00:00", "trade", 11.71, 887.0]
["2026-09-25T13:46:13.144726+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:46:13.144733+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:46:13.144733+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:46:13.144739+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:46:13.144739+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:46:13.144744+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:46:13.144744+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:46:13.144748+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:46:13.144753+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:46:13.144768+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:46:13.144778+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:13.144818+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:13.144833+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:13.144863+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:13.144874+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:13.145129+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:13.145199+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:13.145269+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:13.145274+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:13.145280+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:13.145289+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:13.145299+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:13.145305+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:13.145480+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:13.145520+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:13.145625+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:13.145751+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:13.145761+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:13.145831+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:13.145920+00:00", "trade", 11.705, 13.0]
["2026-09-25T13:46:13.145946+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:13.146748+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:13.146803+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:13.149239+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:13.149725+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:13.150321+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:13.153359+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:13.160240+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:13.160245+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:13.160260+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:13.160270+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:13.161839+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:13.161864+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:13.181566+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:13.327818+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:13.428387+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:13.428593+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:13.743105+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:13.806110+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:13.806140+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:13.820008+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:13.844190+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:14.030528+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:14.062570+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:14.126196+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:14.126221+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:14.126747+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:14.208697+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:14.209308+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:14.315235+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:14.315260+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:14.320132+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:14.320307+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:14.424179+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:14.511121+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:14.528552+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:14.528582+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:14.528652+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:14.530271+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:14.530296+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:15.219989+00:00", "trade", 11.7076, 1.0]
["2026-09-25T13:46:17.255659+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:17.256701+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:17.257137+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:17.257328+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:17.682138+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:18.094608+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:18.095314+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:18.096091+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:18.104446+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:18.115202+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:18.193337+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:18.193899+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:18.245732+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:18.352576+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:19.049768+00:00", "trade", 11.7, 900.0]
["2026-09-25T13:46:19.049768+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:19.049771+00:00", "trade", 11.7, 50.0]
["2026-09-25T13:46:19.049777+00:00", "trade", 11.7, 300.0]
["2026-09-25T13:46:19.050240+00:00", "trade", 11.7, 100.0]
["2026-09-25T13:46:19.050264+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:19.050269+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:19.050269+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:19.050304+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:19.050304+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:19.050310+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:19.050340+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:19.050430+00:00", "quote", 11.7, 11.7]
["2026-09-25T13:46:19.050490+00:00", "quote", 11.7, 11.7]
["2026-09-25T13:46:19.050495+00:00", "quote", 11.7, 11.7]
["2026-09-25T13:46:19.050500+00:00", "quote", 11.7, 11.7]
["2026-09-25T13:46:19.050500+00:00", "quote", 11.7, 11.7]
["2026-09-25T13:46:19.050505+00:00", "quote", 11.7, 11.7]
["2026-09-25T13:46:19.050505+00:00", "quote", 11.7, 11.7]
["2026-09-25T13:46:19.050505+00:00", "quote", 11.7, 11.7]
["2026-09-25T13:46:19.050520+00:00", "quote", 11.7, 11.7]
["2026-09-25T13:46:19.050520+00:00", "quote", 11.7, 11.7]
["2026-09-25T13:46:19.050520+00:00", "quote", 11.7, 11.7]
["2026-09-25T13:46:19.050530+00:00", "quote", 11.7, 11.7]
["2026-09-25T13:46:19.050625+00:00", "trade", 11.7, 637.0]
["2026-09-25T13:46:19.050625+00:00", "trade", 11.7, 100.0]
["2026-09-25T13:46:19.050628+00:00", "trade", 11.7, 100.0]
["2026-09-25T13:46:19.050635+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:19.050846+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:19.051121+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:19.052114+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:19.052229+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:19.055121+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:19.055597+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:19.061912+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:19.064673+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:19.065000+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:19.097306+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:19.123172+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:19.123183+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:19.164120+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:19.258028+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:19.311199+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:19.413357+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:19.416314+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:19.426924+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:19.555340+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:19.897147+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:19.897147+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:20.051365+00:00", "trade", 11.695, 100.0]
["2026-09-25T13:46:20.064069+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:20.064339+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:20.064585+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:20.064610+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:20.065011+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:20.065552+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:20.089444+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:20.090341+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:20.127650+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:20.132551+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:20.196228+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:20.460658+00:00", "trade", 11.695, 19.0]
["2026-09-25T13:46:20.460987+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:20.464856+00:00", "trade", 11.695, 100.0]
["2026-09-25T13:46:20.783809+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:20.783970+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:22.052432+00:00", "trade", 11.695, 5.0]
["2026-09-25T13:46:22.459477+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:22.459502+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:22.515796+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:22.518593+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:22.518618+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:22.523920+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:22.759174+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:22.759831+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:22.760287+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:22.986214+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:23.052504+00:00", "trade", 11.695, 69.0]
["2026-09-25T13:46:23.067392+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:23.067959+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:23.067978+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:24.141575+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:24.167943+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:25.096264+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:25.096745+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:25.327283+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:25.433962+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:25.508780+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:25.610005+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:25.663623+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:25.814802+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:25.815238+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:25.918634+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:26.119581+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:26.220080+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:26.248733+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:26.730017+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:26.900117+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:27.002625+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:27.045236+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:27.045246+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:27.045256+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:27.045723+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:27.045748+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:27.046264+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:27.048158+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:27.052323+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:27.052995+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:27.053045+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:27.077202+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:27.077779+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:27.077804+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:27.093195+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:27.093220+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:27.156972+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:27.156997+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:27.157553+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:27.210795+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:28.632975+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:29.054016+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:29.054652+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:29.992207+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:30.232437+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:30.484220+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:31.380049+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:31.380531+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:31.506515+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:31.507492+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:31.507999+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:31.513171+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:31.677369+00:00", "trade", 11.69, 300.0]
["2026-09-25T13:46:31.677375+00:00", "trade", 11.69, 100.0]
["2026-09-25T13:46:31.677406+00:00", "quote", 11.68, 11.7]
["2026-09-25T13:46:31.677411+00:00", "trade", 11.69, 881.0]
["2026-09-25T13:46:31.677411+00:00", "trade", 11.69, 1.0]
["2026-09-25T13:46:31.677436+00:00", "quote", 11.68, 11.7]
["2026-09-25T13:46:31.677436+00:00", "quote", 11.68, 11.7]
["2026-09-25T13:46:31.677442+00:00", "quote", 11.68, 11.7]
["2026-09-25T13:46:31.677442+00:00", "quote", 11.68, 11.7]
["2026-09-25T13:46:31.677442+00:00", "quote", 11.68, 11.7]
["2026-09-25T13:46:31.677446+00:00", "quote", 11.68, 11.7]
["2026-09-25T13:46:31.677452+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:31.677456+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:31.677466+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:31.677481+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:31.677487+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:31.677492+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:31.677497+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:31.677497+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:31.677497+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:31.677497+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:31.677501+00:00", "trade", 11.69, 8.0]
["2026-09-25T13:46:31.677501+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:31.677521+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:31.677531+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:31.677567+00:00", "trade", 11.69, 100.0]
["2026-09-25T13:46:31.678048+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:31.678073+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:31.678148+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:31.678403+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:31.678469+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:31.678469+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:31.678499+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:31.678544+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:31.679085+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:31.682854+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:31.683305+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:31.683786+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:31.684578+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:31.685350+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:31.685972+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:31.692196+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:31.706360+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:31.706626+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:31.708049+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:31.708139+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:31.708224+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:31.725459+00:00", "trade", 11.685, 4.0]
["2026-09-25T13:46:31.784902+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:31.784927+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:31.785543+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:31.788671+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:31.788696+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:31.790766+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:31.823017+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:31.921466+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:31.934101+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:32.083095+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:32.083597+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:32.177089+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:32.526619+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:33.004721+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:33.025014+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:33.026142+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:33.076802+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:33.098073+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:33.098098+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:33.138820+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:33.641785+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:33.656179+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:33.762286+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:35.022978+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:35.174262+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:35.174433+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:35.218648+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:35.218673+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:35.219204+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:35.219316+00:00", "trade", 11.685, 154.0]
["2026-09-25T13:46:35.220621+00:00", "trade", 11.685, 146.0]
["2026-09-25T13:46:35.221058+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:35.223304+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:35.224296+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:35.224887+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:35.226181+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:35.348667+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:35.433408+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:35.436646+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:35.598210+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:35.599523+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:35.600300+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:35.700849+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:36.068893+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:36.332941+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:36.333653+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:36.342459+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:36.450726+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:36.454856+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:36.765339+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:36.824787+00:00", "trade", 11.686, 4.0]
["2026-09-25T13:46:36.866634+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:37.763246+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:37.781785+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:37.786524+00:00", "trade", 11.685, 113.0]
["2026-09-25T13:46:37.787766+00:00", "trade", 11.685, 187.0]
["2026-09-25T13:46:37.789769+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:37.793172+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:37.906646+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:37.914315+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:37.914746+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:37.962367+00:00", "trade", 11.685, 100.0]
["2026-09-25T13:46:37.963110+00:00", "trade", 11.685, 405.0]
["2026-09-25T13:46:37.967136+00:00", "trade", 11.69, 100.0]
["2026-09-25T13:46:37.967381+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:37.967406+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:37.967416+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:37.967722+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:37.967747+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:37.969247+00:00", "trade", 11.685, 116.0]
["2026-09-25T13:46:37.969736+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:37.969873+00:00", "trade", 11.685, 15.0]
["2026-09-25T13:46:37.970059+00:00", "trade", 11.685, 2.0]
["2026-09-25T13:46:37.981264+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:37.989489+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:37.990155+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:37.990401+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:37.990441+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:38.008704+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:38.024492+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:38.054192+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:46:38.075758+00:00", "quote", 11.68, 11.7]
["2026-09-25T13:46:38.075760+00:00", "trade", 11.69, 27.0]
["2026-09-25T13:46:38.075784+00:00", "trade", 11.69, 20.0]
["2026-09-25T13:46:38.075799+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:38.075803+00:00", "trade", 11.69, 10.0]
["2026-09-25T13:46:38.075829+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:38.075834+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:38.075844+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:38.075844+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:38.075889+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:38.075889+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:38.075889+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:38.075929+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:38.075998+00:00", "trade", 11.69, 25.0]
["2026-09-25T13:46:38.075999+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:38.076014+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:38.076028+00:00", "trade", 11.69, 1.0]
["2026-09-25T13:46:38.076031+00:00", "trade", 11.69, 1.0]
["2026-09-25T13:46:38.076090+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:38.076094+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:38.076094+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:38.076094+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:38.076109+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:38.076129+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:38.076149+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:38.076560+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:38.076776+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:38.077227+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:38.077543+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:38.077658+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:38.078004+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:38.081562+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:38.087496+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:38.109128+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:38.146973+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:38.147243+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:38.183185+00:00", "trade", 11.695, 73.0]
["2026-09-25T13:46:38.288845+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:38.289788+00:00", "trade", 11.695, 100.0]
["2026-09-25T13:46:38.350948+00:00", "trade", 11.695, 100.0]
["2026-09-25T13:46:38.351513+00:00", "trade", 11.695, 20.0]
["2026-09-25T13:46:38.351865+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:38.352424+00:00", "trade", 11.695, 100.0]
["2026-09-25T13:46:38.354643+00:00", "trade", 11.695, 12.0]
["2026-09-25T13:46:38.359031+00:00", "trade", 11.695, 100.0]
["2026-09-25T13:46:38.360459+00:00", "trade", 11.695, 100.0]
["2026-09-25T13:46:38.401762+00:00", "trade", 11.695, 187.0]
["2026-09-25T13:46:38.451089+00:00", "trade", 11.695, 36.0]
["2026-09-25T13:46:38.452150+00:00", "trade", 11.695, 4.0]
["2026-09-25T13:46:38.460074+00:00", "trade", 11.7, 100.0]
["2026-09-25T13:46:38.460284+00:00", "trade", 11.695, 13.0]
["2026-09-25T13:46:38.460318+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:38.460322+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:38.460347+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:38.460408+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:38.460673+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:38.460698+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:38.460793+00:00", "trade", 11.695, 176.0]
["2026-09-25T13:46:38.460889+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:38.460909+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:38.460976+00:00", "trade", 11.695, 18.0]
["2026-09-25T13:46:38.460994+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:38.461123+00:00", "trade", 11.695, 1.0]
["2026-09-25T13:46:38.461825+00:00", "trade", 11.695, 1.0]
["2026-09-25T13:46:38.462112+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:38.462192+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:38.462633+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:38.464101+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:38.464257+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:38.464392+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:38.464828+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:38.464833+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:38.464833+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:38.464863+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:38.466512+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:38.518661+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:38.527612+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:38.741280+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:38.750277+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:38.824578+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:39.062183+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:39.842964+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:39.843400+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:39.956213+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:40.094786+00:00", "trade", 11.7, 8.0]
["2026-09-25T13:46:40.094790+00:00", "trade", 11.7, 50.0]
["2026-09-25T13:46:40.094790+00:00", "trade", 11.7, 50.0]
["2026-09-25T13:46:40.094792+00:00", "trade", 11.7, 200.0]
["2026-09-25T13:46:40.094795+00:00", "trade", 11.7, 50.0]
["2026-09-25T13:46:40.094795+00:00", "trade", 11.7, 100.0]
["2026-09-25T13:46:40.094849+00:00", "trade", 11.7, 3.0]
["2026-09-25T13:46:40.094912+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:40.094985+00:00", "trade", 11.7, 100.0]
["2026-09-25T13:46:40.094985+00:00", "trade", 11.7, 10.0]
["2026-09-25T13:46:40.095003+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:40.095008+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:40.095008+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:40.095013+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:40.095013+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:40.095018+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:40.095018+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:40.095043+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:40.095053+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:40.095178+00:00", "quote", 11.7, 11.7]
["2026-09-25T13:46:40.095308+00:00", "quote", 11.7, 11.7]
["2026-09-25T13:46:40.095323+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:40.095353+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:40.095399+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:40.095399+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:40.095404+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:40.095404+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:40.095404+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:40.095409+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:40.095409+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:40.095414+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:40.095419+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:40.095429+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:40.095439+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:40.095449+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:40.095564+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:40.095629+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:40.095704+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:40.095704+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:40.095769+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:40.095840+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:40.095870+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:40.095875+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:40.095875+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:40.095905+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:40.096025+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:40.097453+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:40.098711+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:40.102861+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:40.103117+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:40.107557+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:40.108610+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:40.108635+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:40.115371+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:40.122904+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:40.122929+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:40.126482+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:40.126492+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:40.323586+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:40.424431+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:40.507197+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:40.507388+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:40.508054+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:40.519602+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:40.520158+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:40.608929+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:40.609395+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:40.963392+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:40.963432+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:41.067103+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:41.068076+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:41.642170+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:41.642185+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:41.643423+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:41.689883+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:41.690480+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:41.700208+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:41.700233+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:41.703120+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:41.703300+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:41.728129+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:41.743736+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:41.744298+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:41.756462+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:41.779306+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:42.474213+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:42.586078+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:44.635955+00:00", "trade", 11.705, 100.0]
["2026-09-25T13:46:44.636627+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:44.636652+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:44.636728+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:44.636752+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:44.636968+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:44.636993+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:44.637063+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:44.637258+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:44.637389+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:44.640483+00:00", "trade", 11.7, 63.0]
["2026-09-25T13:46:44.640546+00:00", "trade", 11.7, 1000.0]
["2026-09-25T13:46:44.641945+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:44.642596+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:44.642606+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:44.643508+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:44.647523+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:44.647558+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:44.857487+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:45.179312+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:45.182815+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:45.184514+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:45.185542+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:46:45.190995+00:00", "quote", 11.7, 11.7]
["2026-09-25T13:46:45.191015+00:00", "quote", 11.7, 11.7]
["2026-09-25T13:46:45.191045+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:45.191085+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:45.191085+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:45.191100+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:45.191105+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:45.191697+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:45.191697+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:45.191708+00:00", "trade", 11.695, 4.0]
["2026-09-25T13:46:45.191737+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:45.192193+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:45.192834+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:45.196483+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:45.206662+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:45.208682+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:45.209233+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:45.210180+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:45.211168+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:46:45.211218+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:45.211273+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:45.211278+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:45.211278+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:45.211283+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:45.211293+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:45.211734+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:45.211739+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:45.211804+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:45.221823+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:45.230033+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:45.230844+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:45.234373+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:45.235395+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:45.236167+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:45.236954+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:45.237034+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:45.241886+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:45.241921+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:45.242447+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:45.255027+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:45.255032+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:45.255057+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:45.255077+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:45.255598+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:45.256876+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:45.256922+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:45.257478+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:45.261422+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:45.287028+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:45.287614+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:45.343402+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:45.380856+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:45.380951+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:45.385858+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:45.486913+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:45.496140+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:45.539092+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:45.539117+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:45.603530+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:45.641440+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:45.641972+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:45.642212+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:45.703984+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:45.704124+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:45.880163+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:45.880183+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:45.980892+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:46.033367+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:46.399121+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:46.403762+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:46.459339+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:46.459364+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:46.472410+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:46.610158+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:46.610188+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:46.610759+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:46.610944+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:46.618603+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:46.618633+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:46.618708+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:46.655004+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:46.688444+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:46.688469+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:46.705875+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:46.961693+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:48.176290+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:48.819810+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:48.819840+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:48.820932+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:48.839727+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:49.015094+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:49.015119+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:49.177224+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:49.399197+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:49.399222+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:49.607111+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:49.607482+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:50.262829+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:50.288866+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:50.289628+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:50.289658+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:50.290189+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:50.390212+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:50.390222+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:51.211720+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:51.211745+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:51.212296+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:51.212757+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:51.312810+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:51.445971+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:51.446454+00:00", "trade", 11.695, 100.0]
["2026-09-25T13:46:51.446524+00:00", "trade", 11.695, 100.0]
["2026-09-25T13:46:51.446545+00:00", "trade", 11.7, 8.0]
["2026-09-25T13:46:51.446551+00:00", "trade", 11.7, 200.0]
["2026-09-25T13:46:51.446568+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:51.446575+00:00", "trade", 11.695, 100.0]
["2026-09-25T13:46:51.446608+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:51.446608+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:51.446783+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:51.446788+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:51.446788+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:51.446793+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:51.446793+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:51.446818+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:51.446823+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:51.447314+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:51.447360+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:51.447410+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:51.447680+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:51.449244+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:51.449770+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:51.449800+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:51.449830+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:51.449846+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:51.449871+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:51.449901+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:51.449906+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:51.449961+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:51.450136+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:51.450372+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:51.450803+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:51.454126+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:51.457238+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:51.457729+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:51.809089+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:51.964539+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:51.965276+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:52.447275+00:00", "trade", 11.695, 34.0]
["2026-09-25T13:46:54.502551+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:54.505784+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:54.505789+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:54.505799+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:54.506335+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:54.574602+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:54.574773+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:54.577639+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:54.577670+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:54.577695+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:54.578246+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:54.599782+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:54.761161+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:54.761797+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:54.761973+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:54.762008+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:54.762288+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:55.256448+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:55.256453+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:55.256929+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:55.758356+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:56.176831+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:56.278893+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:57.651661+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:58.315639+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:58.316195+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:58.327903+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:58.327933+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:58.375581+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:58.388748+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:58.491171+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:58.550116+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:59.022073+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:59.024298+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:59.032077+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:59.032102+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:59.032518+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:59.032613+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:59.032959+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:59.035354+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:59.254310+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:59.254741+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:59.503417+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:59.569755+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:46:59.992229+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:00.060160+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:00.521676+00:00", "trade", 11.698, 8.0]
["2026-09-25T13:47:00.996315+00:00", "trade", 11.695, 150.0]
["2026-09-25T13:47:01.423445+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:01.713896+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:01.714337+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:01.809488+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:01.857843+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:01.878301+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:01.878301+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:01.878316+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:01.878572+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:01.878973+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:02.101286+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:02.243966+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:02.799175+00:00", "quote", 11.68, 11.7]
["2026-09-25T13:47:02.799556+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:02.799566+00:00", "quote", 11.69, 11.69]
["2026-09-25T13:47:02.799596+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:47:02.799599+00:00", "trade", 11.69, 50.0]
["2026-09-25T13:47:02.799631+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:47:02.799641+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:47:02.799647+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:47:02.799651+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:47:02.799661+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:47:02.799697+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:47:02.799712+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:47:02.799716+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:47:02.799772+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:47:02.799782+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:47:02.799977+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:47:02.800042+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:47:02.800163+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:47:02.800171+00:00", "trade", 11.69, 100.0]
["2026-09-25T13:47:02.800198+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:47:02.800203+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:47:02.800278+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:47:02.800553+00:00", "trade", 11.69, 8.0]
["2026-09-25T13:47:02.800569+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:47:02.800854+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:47:02.801100+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:47:02.801135+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:47:02.801451+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:47:02.801897+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:47:02.802684+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:47:02.802904+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:47:02.804568+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:47:02.831201+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:47:03.025593+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:47:03.026200+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:47:03.340557+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:47:03.340712+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:47:03.547399+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:47:03.556074+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:47:04.091697+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:47:04.106949+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:47:04.543822+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:47:08.031922+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:47:08.032398+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:47:08.408983+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:47:08.529109+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:47:08.540752+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:47:08.641697+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:47:09.824668+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:47:09.833950+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:47:09.882165+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:47:09.882190+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:47:09.882260+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:47:09.890144+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:47:09.890174+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:47:09.890174+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:47:10.021245+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:47:10.836027+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:47:10.966427+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:47:10.966452+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:47:13.783242+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:47:14.474635+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:47:14.480248+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:47:15.025214+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:47:15.025244+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:47:15.025354+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:47:15.035694+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:47:15.091120+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:47:15.330760+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:47:15.331035+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:47:15.340877+00:00", "trade", 11.69, 42.0]
["2026-09-25T13:47:15.340879+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:15.340880+00:00", "trade", 11.69, 63.0]
["2026-09-25T13:47:15.340928+00:00", "trade", 11.69, 23.0]
["2026-09-25T13:47:15.340939+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:15.340944+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:15.340965+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:15.340969+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:15.340969+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:15.340974+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:15.340994+00:00", "quote", 11.69, 11.69]
["2026-09-25T13:47:15.341004+00:00", "quote", 11.69, 11.69]
["2026-09-25T13:47:15.341014+00:00", "quote", 11.69, 11.69]
["2026-09-25T13:47:15.341255+00:00", "quote", 11.69, 11.69]
["2026-09-25T13:47:15.341260+00:00", "quote", 11.69, 11.69]
["2026-09-25T13:47:15.341265+00:00", "quote", 11.69, 11.69]
["2026-09-25T13:47:15.341270+00:00", "quote", 11.69, 11.69]
["2026-09-25T13:47:15.341270+00:00", "quote", 11.69, 11.69]
["2026-09-25T13:47:15.341295+00:00", "quote", 11.69, 11.69]
["2026-09-25T13:47:15.341295+00:00", "quote", 11.69, 11.69]
["2026-09-25T13:47:15.341300+00:00", "quote", 11.69, 11.69]
["2026-09-25T13:47:15.341320+00:00", "quote", 11.69, 11.69]
["2026-09-25T13:47:15.341450+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:15.341472+00:00", "trade", 11.69, 102.0]
["2026-09-25T13:47:15.341485+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:15.341487+00:00", "trade", 11.69, 98.0]
["2026-09-25T13:47:15.341641+00:00", "trade", 11.69, 7.0]
["2026-09-25T13:47:15.341651+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:15.341676+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:15.341841+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:15.341841+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:15.342057+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:15.342057+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:15.342307+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:15.342859+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:15.343290+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:15.343896+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:15.348412+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:15.348652+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:15.815642+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:15.815682+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:15.930916+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:16.026940+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:16.027120+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:16.032052+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:16.032959+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:16.033034+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:16.033034+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:16.033179+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:16.033480+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:16.033510+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:16.046105+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:16.261282+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:16.308008+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:16.325254+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:16.691920+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:16.834504+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:16.839661+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:16.860275+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:16.860285+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:16.860701+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:16.860746+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:16.860802+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:16.860912+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:16.861102+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:16.861248+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:16.861378+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:16.861668+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:16.862140+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:17.606008+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:17.606118+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:17.606669+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:17.710731+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:17.711388+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:18.111995+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:18.121608+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:18.854931+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:20.639227+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:20.639237+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:20.639833+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:20.639954+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:20.646780+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:20.921899+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:21.503516+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:21.503541+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:21.611254+00:00", "trade", 11.695, 11.0]
["2026-09-25T13:47:21.611277+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:21.611288+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:21.611728+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:21.611773+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:22.066374+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:22.077049+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:22.118503+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:22.119029+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:22.119059+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:22.119570+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:23.525597+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:23.525993+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:23.526078+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:23.526549+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:23.526574+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:23.530193+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:23.544156+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:23.544622+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:23.546026+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:23.687091+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:23.687177+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:23.687707+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:23.916712+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:24.119287+00:00", "trade", 11.7, 200.0]
["2026-09-25T13:47:24.297331+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:25.018881+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:25.029607+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:25.034599+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:25.034970+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:25.037440+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:25.039380+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:25.039430+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:25.040097+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:25.424266+00:00", "trade", 11.695, 410.0]
["2026-09-25T13:47:25.885667+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:25.886248+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:25.886283+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:25.886288+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:25.886864+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:25.887952+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:25.953643+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:25.953648+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:25.953688+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:25.953693+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:25.953718+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:25.953728+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:25.954029+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:25.954244+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:26.019184+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:26.633830+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:26.633880+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:26.701836+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:26.701887+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:26.701892+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:26.702438+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:27.031901+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:27.032272+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:27.032322+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:27.033049+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:27.033134+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:28.001059+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:28.526944+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:28.527470+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:28.527510+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:28.527546+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:28.527555+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:28.528067+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:28.669132+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:28.669373+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:28.669954+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:28.736773+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:28.765967+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:29.198631+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:29.199092+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:29.199162+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:29.199753+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:29.200590+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:29.210514+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:29.210820+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:29.313068+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:29.352251+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:29.992258+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:30.004332+00:00", "trade", 11.695, 3.0]
["2026-09-25T13:47:30.005459+00:00", "trade", 11.695, 108.0]
["2026-09-25T13:47:30.320768+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:30.556684+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:30.556769+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:30.557120+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:30.642593+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:31.284478+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:31.332182+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:31.757072+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:31.757628+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:31.799868+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:31.801838+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:33.344429+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:33.344459+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:33.351491+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:36.616241+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:36.622586+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:36.622596+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:36.622636+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:36.622841+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:36.623327+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:36.663553+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:36.664225+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:36.664886+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:36.664941+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:36.664951+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:36.665001+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:36.668224+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:36.673662+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:36.673717+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:36.806558+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:37.461941+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:37.510827+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:37.748236+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:37.760570+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:37.918832+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:37.918842+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:38.023455+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:38.127733+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:40.351659+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:40.357067+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:40.357508+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:40.358340+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:40.366334+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:40.367552+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:40.605668+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:40.605843+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:40.605948+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:40.606149+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:40.619155+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:40.619340+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:40.684648+00:00", "trade", 11.69, 42.0]
["2026-09-25T13:47:40.685372+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:40.685689+00:00", "trade", 11.695, 5.0]
["2026-09-25T13:47:40.685698+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:40.692058+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:40.692068+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:40.692078+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:40.692088+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:40.694278+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:40.698659+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:40.698924+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:40.703886+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:40.703888+00:00", "trade", 11.69, 100.0]
["2026-09-25T13:47:40.751479+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:40.949956+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:41.119298+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:41.174224+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:41.375653+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:43.650032+00:00", "trade", 11.69, 1.0]
["2026-09-25T13:47:43.650088+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:43.650374+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:43.650404+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:43.650479+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:43.650750+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:43.650755+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:43.650785+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:43.650930+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:43.651016+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:43.651041+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:43.651186+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:43.657270+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:43.851186+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:43.941827+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:43.946067+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:44.071655+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:44.071760+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:44.078416+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:44.078562+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:44.078562+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:44.082641+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:44.257587+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:44.257597+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:44.257662+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:44.257668+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:44.257668+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:44.257669+00:00", "trade", 11.69, 600.0]
["2026-09-25T13:47:44.257669+00:00", "trade", 11.69, 600.0]
["2026-09-25T13:47:44.257672+00:00", "trade", 11.69, 100.0]
["2026-09-25T13:47:44.257672+00:00", "trade", 11.69, 200.0]
["2026-09-25T13:47:44.257702+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:44.257702+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:44.257718+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:44.257718+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:44.257743+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:44.258259+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:44.259216+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:44.259256+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:44.259692+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:44.275269+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:44.275294+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:44.352007+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:44.352077+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:44.352924+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:44.455878+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:44.558297+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:44.716964+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:44.718818+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:44.719275+00:00", "quote", 11.69, 11.69]
["2026-09-25T13:47:44.719290+00:00", "quote", 11.69, 11.69]
["2026-09-25T13:47:44.719296+00:00", "trade", 11.69, 75.0]
["2026-09-25T13:47:44.719325+00:00", "quote", 11.68, 11.69]
["2026-09-25T13:47:44.719530+00:00", "quote", 11.69, 11.69]
["2026-09-25T13:47:44.719846+00:00", "quote", 11.69, 11.69]
["2026-09-25T13:47:44.719894+00:00", "trade", 11.685, 14.0]
["2026-09-25T13:47:44.720102+00:00", "trade", 11.685, 100.0]
["2026-09-25T13:47:44.743176+00:00", "quote", 11.69, 11.69]
["2026-09-25T13:47:44.749957+00:00", "quote", 11.69, 11.69]
["2026-09-25T13:47:47.596285+00:00", "trade", 11.69, 74.0]
["2026-09-25T13:47:47.596291+00:00", "trade", 11.69, 200.0]
["2026-09-25T13:47:47.596294+00:00", "trade", 11.69, 50.0]
["2026-09-25T13:47:47.596294+00:00", "trade", 11.69, 75.0]
["2026-09-25T13:47:47.596403+00:00", "quote", 11.69, 11.69]
["2026-09-25T13:47:47.596408+00:00", "quote", 11.69, 11.69]
["2026-09-25T13:47:47.596458+00:00", "quote", 11.69, 11.69]
["2026-09-25T13:47:47.596501+00:00", "trade", 11.69, 75.0]
["2026-09-25T13:47:47.596503+00:00", "quote", 11.69, 11.69]
["2026-09-25T13:47:47.596504+00:00", "trade", 11.69, 25.0]
["2026-09-25T13:47:47.596582+00:00", "trade", 11.69, 675.0]
["2026-09-25T13:47:47.596583+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:47.596591+00:00", "trade", 11.69, 10.0]
["2026-09-25T13:47:47.596593+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:47.596644+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:47.596739+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:47.596779+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:47.596809+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:47.596849+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:47.597085+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:47.597140+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:47.597260+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:47.597300+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:47.597340+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:47.597380+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:47.597460+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:47.597460+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:47.597621+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:47.597736+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:47.597902+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:47.598262+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:47.598724+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:47.649795+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:47.650236+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:47.699919+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:47.700891+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:47.900160+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:48.608052+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:48.616953+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:48.625674+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:48.626927+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:48.702021+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:48.713593+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:48.716550+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:48.721697+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:48.722900+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:48.723527+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:48.723993+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:48.726138+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:49.484124+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:49.484641+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:49.485162+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:49.488244+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:49.705546+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:49.706002+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:49.730806+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:49.735332+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:50.014660+00:00", "trade", 11.695, 63.0]
["2026-09-25T13:47:50.015486+00:00", "trade", 11.695, 100.0]
["2026-09-25T13:47:50.015568+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:50.015903+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:50.016004+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:50.072920+00:00", "trade", 11.695, 155.0]
["2026-09-25T13:47:50.073227+00:00", "trade", 11.695, 100.0]
["2026-09-25T13:47:50.073747+00:00", "trade", 11.695, 114.0]
["2026-09-25T13:47:50.073747+00:00", "trade", 11.695, 44.0]
["2026-09-25T13:47:50.074354+00:00", "trade", 11.695, 100.0]
["2026-09-25T13:47:50.074748+00:00", "trade", 11.695, 185.0]
["2026-09-25T13:47:50.075458+00:00", "trade", 11.695, 47.0]
["2026-09-25T13:47:50.075759+00:00", "trade", 11.695, 5.0]
["2026-09-25T13:47:50.076059+00:00", "trade", 11.695, 1.0]
["2026-09-25T13:47:50.249869+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:50.436466+00:00", "trade", 11.695, 1700.0]
["2026-09-25T13:47:50.678550+00:00", "trade", 11.7, 66.0]
["2026-09-25T13:47:50.856561+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:50.856576+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:50.891496+00:00", "trade", 11.7, 100.0]
["2026-09-25T13:47:50.892848+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:51.013720+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:51.473513+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:52.108786+00:00", "trade", 11.7, 11.0]
["2026-09-25T13:47:52.108788+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:52.108789+00:00", "trade", 11.7, 199.0]
["2026-09-25T13:47:52.108792+00:00", "trade", 11.7, 5.0]
["2026-09-25T13:47:52.108792+00:00", "trade", 11.7, 50.0]
["2026-09-25T13:47:52.108795+00:00", "trade", 11.7, 400.0]
["2026-09-25T13:47:52.108798+00:00", "trade", 11.7, 300.0]
["2026-09-25T13:47:52.108798+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:47:52.108801+00:00", "trade", 11.7, 969.0]
["2026-09-25T13:47:52.108804+00:00", "trade", 11.7, 200.0]
["2026-09-25T13:47:52.109066+00:00", "trade", 11.7, 21.0]
["2026-09-25T13:47:52.109069+00:00", "trade", 11.7, 200.0]
["2026-09-25T13:47:52.109069+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:47:52.109069+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:52.109074+00:00", "trade", 11.7, 11.0]
["2026-09-25T13:47:52.109077+00:00", "trade", 11.7, 500.0]
["2026-09-25T13:47:52.109109+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:52.109119+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:52.109189+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:52.109207+00:00", "trade", 11.7, 100.0]
["2026-09-25T13:47:52.109239+00:00", "quote", 11.7, 11.7]
["2026-09-25T13:47:52.109243+00:00", "trade", 11.7, 100.0]
["2026-09-25T13:47:52.109259+00:00", "quote", 11.7, 11.7]
["2026-09-25T13:47:52.109359+00:00", "quote", 11.7, 11.7]
["2026-09-25T13:47:52.109395+00:00", "quote", 11.7, 11.7]
["2026-09-25T13:47:52.109395+00:00", "quote", 11.7, 11.7]
["2026-09-25T13:47:52.109399+00:00", "quote", 11.7, 11.7]
["2026-09-25T13:47:52.109404+00:00", "quote", 11.7, 11.7]
["2026-09-25T13:47:52.109404+00:00", "quote", 11.7, 11.7]
["2026-09-25T13:47:52.109409+00:00", "quote", 11.7, 11.7]
["2026-09-25T13:47:52.109520+00:00", "quote", 11.7, 11.7]
["2026-09-25T13:47:52.109525+00:00", "quote", 11.7, 11.7]
["2026-09-25T13:47:52.109555+00:00", "quote", 11.7, 11.7]
["2026-09-25T13:47:52.109727+00:00", "trade", 11.7, 100.0]
["2026-09-25T13:47:52.109730+00:00", "trade", 11.7, 100.0]
["2026-09-25T13:47:52.109735+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:47:52.109739+00:00", "trade", 11.7, 10.0]
["2026-09-25T13:47:52.109770+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:47:52.109981+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:47:52.110026+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:47:52.110046+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:47:52.110086+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:47:52.110206+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:47:52.110216+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:47:52.110367+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:47:52.110487+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:47:52.110507+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:47:52.110873+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:47:52.111424+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:47:52.111765+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:47:52.111910+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:47:52.112767+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:47:52.113915+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:47:52.114381+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:47:52.121708+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:47:52.122566+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:47:52.125046+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:47:52.128029+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:47:52.147946+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:47:52.173822+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:47:52.176223+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:47:52.410826+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:47:52.614525+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:47:52.643819+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:47:52.643845+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:47:52.700544+00:00", "trade", 11.6971, 2000.0]
["2026-09-25T13:47:52.701752+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:47:53.556024+00:00", "trade", 11.705, 688.0]
["2026-09-25T13:47:54.557049+00:00", "trade", 11.705, 5.0]
["2026-09-25T13:47:55.076386+00:00", "trade", 11.7076, 1.0]
["2026-09-25T13:47:55.827932+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:47:55.828163+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:47:55.828619+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:47:56.069752+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:47:56.373008+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:47:56.373018+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:47:56.439811+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:47:56.443671+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:47:56.596023+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:47:56.603719+00:00", "trade", 11.7, 100.0]
["2026-09-25T13:47:57.188561+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:47:57.189047+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:47:57.390275+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:47:57.469033+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:47:57.490022+00:00", "trade", 11.7013, 197.0]
["2026-09-25T13:47:57.490389+00:00", "trade", 11.7013, 1.0]
["2026-09-25T13:47:57.669960+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:47:57.670882+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:47:57.670928+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:47:57.670948+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:47:57.671173+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:47:57.671469+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:47:57.671544+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:47:57.671579+00:00", "quote", 11.69, 11.71]
["2026-09-25T13:47:57.671644+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:57.671644+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:57.671645+00:00", "trade", 11.7, 75.0]
["2026-09-25T13:47:57.671649+00:00", "quote", 11.7, 11.7]
["2026-09-25T13:47:57.671655+00:00", "quote", 11.7, 11.7]
["2026-09-25T13:47:57.671659+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:57.671674+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:57.671740+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:57.671750+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:57.671764+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:57.671764+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:57.671775+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:57.671795+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:57.671800+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:57.671800+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:57.672175+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:57.672597+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:57.672657+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:57.673123+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:57.673123+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:57.673318+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:57.673614+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:57.673644+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:57.673804+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:57.674095+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:57.674130+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:57.675533+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:57.675894+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:57.677057+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:57.677292+00:00", "trade", 11.7, 75.0]
["2026-09-25T13:47:57.677295+00:00", "trade", 11.7, 25.0]
["2026-09-25T13:47:57.679338+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:57.681678+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:57.705249+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:57.780689+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:57.780689+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:58.029359+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:58.029715+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:58.029881+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:58.035519+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:58.062603+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:58.062804+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:58.423712+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:58.423732+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:58.423947+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:58.471631+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:58.527158+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:58.527679+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:58.530250+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:58.536400+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:58.536906+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:58.838252+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:58.941788+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:58.941818+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:58.941843+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:58.941843+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:58.941853+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:58.942395+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:58.951672+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:58.952043+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:59.021588+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:59.136200+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:59.136802+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:59.136807+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:59.136862+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:59.157576+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:47:59.992285+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:48:01.785993+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:48:01.798729+00:00", "quote", 11.7, 11.7]
["2026-09-25T13:48:01.798784+00:00", "quote", 11.7, 11.7]
["2026-09-25T13:48:01.798804+00:00", "quote", 11.7, 11.7]
["2026-09-25T13:48:01.798809+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:01.798865+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:01.798869+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:01.798874+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:01.798924+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:01.800543+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:01.800989+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:01.809394+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:01.830244+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:02.171545+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:02.171600+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:02.171645+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:02.173835+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:02.178286+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:02.178331+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:02.178381+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:02.180526+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:02.448388+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:02.448488+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:02.803306+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:02.977545+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:03.406720+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:03.441643+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:05.409570+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:05.592976+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:05.596379+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:05.596595+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:05.596986+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:05.598770+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:05.621309+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:05.623915+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:05.650197+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:05.931055+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:05.940115+00:00", "trade", 11.6961, 5.0]
["2026-09-25T13:48:05.941921+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:05.942066+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:06.005321+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:06.063274+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:06.214078+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:06.347555+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:07.009568+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:07.020053+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:07.020143+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:07.027576+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:07.027601+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:07.029456+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:07.029466+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:07.029476+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:07.029496+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:07.031325+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:07.031351+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:07.031531+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:07.031561+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:07.088501+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:07.093473+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:07.093473+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:07.093894+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:07.246802+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:07.246807+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:07.556328+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:07.556353+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:07.557095+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:07.559749+00:00", "trade", 11.7, 75.0]
["2026-09-25T13:48:07.559779+00:00", "trade", 11.7, 25.0]
["2026-09-25T13:48:07.559781+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:07.560217+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:07.560242+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:07.560247+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:07.560267+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:07.560583+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:07.755802+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:07.763029+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:07.965145+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:07.967956+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:08.313743+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:08.619239+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:08.802630+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:08.808093+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:08.815744+00:00", "trade", 11.7, 100.0]
["2026-09-25T13:48:08.815746+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:08.815747+00:00", "trade", 11.7, 182.0]
["2026-09-25T13:48:08.815771+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:08.815776+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:08.816027+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:08.816358+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:08.816398+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:08.816819+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:08.818558+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:08.818999+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:08.828642+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:08.875959+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:08.877262+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:08.877674+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:09.323994+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:10.926227+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:10.928092+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:10.928147+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:10.929270+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:11.229603+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:11.230140+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:11.230621+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:11.231272+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:11.231328+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:11.913514+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:11.914110+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:11.914912+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:11.914962+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:11.979701+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:12.018032+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:12.018478+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:13.085966+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:13.803496+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:13.803937+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:14.222121+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:15.255998+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:15.258609+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:15.258614+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:15.264539+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:15.264799+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:15.264804+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:15.264894+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:15.264894+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:15.265330+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:15.281379+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:15.281379+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:15.316467+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:15.326837+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:15.928792+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:15.929298+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:15.929369+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:15.929369+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:16.065693+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:16.065713+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:16.198874+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:16.207951+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:16.418932+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:16.520318+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:16.536391+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:16.536928+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:16.537013+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:16.537013+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:16.537464+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:16.708044+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:16.708044+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:19.307639+00:00", "trade", 11.706, 5.0]
["2026-09-25T13:48:19.308776+00:00", "trade", 11.705, 88.0]
["2026-09-25T13:48:19.372066+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:20.282721+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:20.827786+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:21.061096+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:21.061552+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:21.321840+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:21.361319+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:21.361379+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:21.361384+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:21.361398+00:00", "trade", 11.7, 75.0]
["2026-09-25T13:48:21.361400+00:00", "trade", 11.7, 100.0]
["2026-09-25T13:48:21.361404+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:21.361412+00:00", "trade", 11.7, 100.0]
["2026-09-25T13:48:21.361455+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:21.361459+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:21.361474+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:21.361476+00:00", "trade", 11.7, 100.0]
["2026-09-25T13:48:21.361480+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:21.361480+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:21.361485+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:21.361520+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:21.361550+00:00", "quote", 11.7, 11.7]
["2026-09-25T13:48:21.361580+00:00", "quote", 11.7, 11.7]
["2026-09-25T13:48:21.361630+00:00", "quote", 11.7, 11.7]
["2026-09-25T13:48:21.361670+00:00", "quote", 11.7, 11.7]
["2026-09-25T13:48:21.361730+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:48:21.361966+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:48:21.361976+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:48:21.361981+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:48:21.361986+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:48:21.361996+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:48:21.362001+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:48:21.362016+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:48:21.362026+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:48:21.362095+00:00", "trade", 11.705, 5.0]
["2026-09-25T13:48:21.362266+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:48:21.362281+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:48:21.364682+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:48:21.364682+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:48:21.364973+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:48:21.365178+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:48:21.365193+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:48:21.365223+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:48:21.365254+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:48:21.366286+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:48:21.379277+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:48:21.379753+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:48:21.386344+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:48:21.487494+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:48:21.488316+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:48:21.489634+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:48:21.530025+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:48:21.531789+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:48:21.589627+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:48:21.872880+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:48:22.038734+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:48:22.044162+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:48:22.579620+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:48:22.580181+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:48:22.740663+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:48:22.765572+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:48:22.877608+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:48:22.877608+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:48:23.255446+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:48:24.730763+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:48:24.823223+00:00", "trade", 11.695, 100.0]
["2026-09-25T13:48:26.358351+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:48:26.358376+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:48:26.781597+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:48:27.334932+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:48:27.335147+00:00", "trade", 11.7, 100.0]
["2026-09-25T13:48:27.335150+00:00", "trade", 11.7, 200.0]
["2026-09-25T13:48:27.335162+00:00", "trade", 11.7, 500.0]
["2026-09-25T13:48:27.335189+00:00", "trade", 11.7, 200.0]
["2026-09-25T13:48:27.335208+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:48:27.335219+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:48:27.335223+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:48:27.335223+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:48:27.335233+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:48:27.335238+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:48:27.335238+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:48:27.335418+00:00", "quote", 11.7, 11.7]
["2026-09-25T13:48:27.335503+00:00", "quote", 11.7, 11.7]
["2026-09-25T13:48:27.335519+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:27.335554+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:27.335568+00:00", "trade", 11.7, 18.0]
["2026-09-25T13:48:27.335568+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:48:27.335574+00:00", "trade", 11.7, 3.0]
["2026-09-25T13:48:27.335699+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:27.335724+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:27.335764+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:27.335799+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:27.335904+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:27.335954+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:27.336010+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:27.336010+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:27.336030+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:27.336055+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:27.336055+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:27.336250+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:27.336255+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:27.336280+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:27.336295+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:27.336521+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:27.336756+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:27.336806+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:27.336837+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:27.337007+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:27.338210+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:27.339393+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:27.339668+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:27.342385+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:27.343182+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:27.359621+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:27.363360+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:27.399556+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:27.461478+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:27.668024+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:27.668304+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:27.933238+00:00", "trade", 11.705, 314.0]
["2026-09-25T13:48:28.358941+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:29.550809+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:29.554362+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:29.562336+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:29.567398+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:29.570004+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:29.600777+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:29.608706+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:29.992298+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:30.019638+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:30.021192+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:30.021633+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:30.055553+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:30.332056+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:30.332171+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:30.333038+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:30.338716+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:30.339869+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:30.340260+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:30.340706+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:30.342585+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:30.343523+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:30.384696+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:30.416121+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:30.419538+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:30.430540+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:30.433537+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:30.484593+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:31.372774+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:31.373045+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:31.379215+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:31.418994+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:31.422517+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:32.338068+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:32.348428+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:32.348483+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:33.352119+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:33.897730+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:33.974666+00:00", "trade", 11.7, 15.0]
["2026-09-25T13:48:34.318431+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:34.318437+00:00", "trade", 11.7, 100.0]
["2026-09-25T13:48:34.318450+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:34.318481+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:34.325287+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:34.326084+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:34.438386+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:34.438892+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:34.439228+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:34.442981+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:34.442981+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:34.513203+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:34.513228+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:34.576689+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:34.614175+00:00", "trade", 11.7, 15.0]
["2026-09-25T13:48:35.241872+00:00", "trade", 11.7, 15.0]
["2026-09-25T13:48:35.373092+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:35.374345+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:35.519916+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:35.520352+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:35.585722+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:36.228680+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:36.228706+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:36.423537+00:00", "trade", 11.7, 15.0]
["2026-09-25T13:48:36.424559+00:00", "trade", 11.705, 4.0]
["2026-09-25T13:48:36.674119+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:38.536055+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:38.957161+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:38.957171+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:38.957752+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:38.969836+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:39.028310+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:39.028340+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:39.031146+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:39.031632+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:39.033377+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:39.107598+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:39.823544+00:00", "trade", 11.697, 13.0]
["2026-09-25T13:48:39.824199+00:00", "trade", 11.697, 4.0]
["2026-09-25T13:48:40.047998+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:40.054303+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:40.079162+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:40.082871+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:40.390627+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:40.687644+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:40.691999+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:43.053181+00:00", "trade", 11.7, 7.0]
["2026-09-25T13:48:43.053665+00:00", "trade", 11.7, 8.0]
["2026-09-25T13:48:43.053882+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:43.065861+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:43.065886+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:43.071685+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:43.238436+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:43.244811+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:43.752568+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:43.757178+00:00", "trade", 11.7, 93.0]
["2026-09-25T13:48:43.757735+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:43.758222+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:43.759870+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:43.759911+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:43.772470+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:43.810686+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:44.034789+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:44.034824+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:44.204593+00:00", "trade", 11.7, 15.0]
["2026-09-25T13:48:44.437892+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:44.633813+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:44.634279+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:45.270621+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:48:45.661049+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:45.682730+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:45.738117+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:45.738142+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:45.744933+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:45.745039+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:45.814048+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:46.079819+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:46.695468+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:47.069722+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:47.397095+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:47.586636+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:47.587072+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:47.587102+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:47.587548+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:47.717597+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:48.042579+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:48.867450+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:48.881543+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:49.029805+00:00", "trade", 11.71, 67.0]
["2026-09-25T13:48:49.204361+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:49.242476+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:49.244215+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:49.244215+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:49.244656+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:49.392367+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:49.392403+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:49.392824+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:50.413724+00:00", "trade", 11.705, 102.0]
["2026-09-25T13:48:50.414115+00:00", "trade", 11.705, 1.0]
["2026-09-25T13:48:50.500632+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:50.513161+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:50.513703+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:50.513968+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:50.514174+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:50.514625+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:50.540797+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:50.671527+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:48:50.672851+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:52.093787+00:00", "trade", 11.71, 15.0]
["2026-09-25T13:48:52.375461+00:00", "trade", 11.71, 15.0]
["2026-09-25T13:48:52.954714+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:52.955526+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:52.956419+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:53.413790+00:00", "trade", 11.706, 4.0]
["2026-09-25T13:48:53.414812+00:00", "trade", 11.705, 3.0]
["2026-09-25T13:48:55.968999+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:56.020366+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:56.020541+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:56.020897+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:56.020917+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:56.021007+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:56.456923+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:57.064086+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:57.064111+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:57.064307+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:57.064593+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:57.069855+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:48:57.069870+00:00", "quote", 11.7, 11.72]
["2026-09-25T13:48:57.069945+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:48:57.069960+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:48:57.070006+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:48:57.070341+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:48:57.070352+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:48:57.070437+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:48:57.070442+00:00", "trade", 11.71, 17.0]
["2026-09-25T13:48:57.070445+00:00", "trade", 11.71, 314.0]
["2026-09-25T13:48:57.070567+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:48:57.070627+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:48:57.071038+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:48:57.071043+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:48:57.071172+00:00", "trade", 11.71, 15.0]
["2026-09-25T13:48:57.071198+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:48:57.071359+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:48:57.072040+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:48:57.073960+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:48:57.078295+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:48:57.078305+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:48:57.086515+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:48:57.090900+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:48:57.108803+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:48:57.123458+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:48:57.186749+00:00", "trade", 11.715, 15.0]
["2026-09-25T13:48:57.671300+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:48:57.671465+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:48:57.671876+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:48:57.686355+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:48:58.377699+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:48:58.387782+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:48:58.460691+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:48:58.461332+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:48:58.468645+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:48:58.477295+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:48:58.765405+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:48:59.040595+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:48:59.059289+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:48:59.059920+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:48:59.227383+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:48:59.227388+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:48:59.249175+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:48:59.400740+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:48:59.408082+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:48:59.992306+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:00.013401+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:00.013406+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:00.013416+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:00.015662+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:00.018278+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:00.023525+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:00.368455+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:00.430706+00:00", "trade", 11.71, 15.0]
["2026-09-25T13:49:00.431169+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:00.431435+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:00.471014+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:00.848341+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:00.876242+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:00.880031+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:00.880196+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:00.953546+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:01.117190+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:01.338756+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:01.511978+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:01.558298+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:01.637341+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:02.451827+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:03.339893+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:03.360857+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:03.361484+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:03.549706+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:05.270646+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:05.946286+00:00", "trade", 11.72, 15.0]
["2026-09-25T13:49:05.947327+00:00", "trade", 11.715, 4.0]
["2026-09-25T13:49:06.519389+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:06.525394+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:07.208282+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:07.208302+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:07.400038+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:09.091042+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:09.091067+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:09.093468+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:09.219808+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:10.081511+00:00", "trade", 11.7026, 4.0]
["2026-09-25T13:49:10.288884+00:00", "trade", 11.7026, 9.0]
["2026-09-25T13:49:10.289206+00:00", "trade", 11.7026, 1.0]
["2026-09-25T13:49:11.812871+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:11.912813+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:12.464324+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:12.466640+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:12.470664+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:12.471471+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:12.749362+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:12.749878+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:12.749933+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:12.749933+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:12.761561+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:12.826375+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:14.708438+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:14.996653+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:15.020455+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:15.179718+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:15.179743+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:15.313205+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:15.313205+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:15.441170+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:15.441190+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:15.495043+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:16.208859+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:16.408644+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:16.409887+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:16.412478+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:16.515393+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:16.529486+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:16.529486+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:16.530925+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:16.535721+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:16.542848+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:16.543324+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:16.543369+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:16.552807+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:16.598170+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:16.598766+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:16.599222+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:16.603502+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:16.604149+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:16.608143+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:16.815015+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:17.245418+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:17.274171+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:17.274201+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:17.447363+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:17.607834+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:17.608471+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:17.608952+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:17.609433+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:18.636664+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:18.636685+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:18.636707+00:00", "trade", 11.72, 10.0]
["2026-09-25T13:49:18.636730+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:18.637040+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:18.637406+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:18.638128+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:18.638770+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:18.639326+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:18.639767+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:18.640263+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:18.688969+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:18.768553+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:20.019234+00:00", "trade", 11.72, 75.0]
["2026-09-25T13:49:20.019301+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:20.019306+00:00", "trade", 11.72, 90.0]
["2026-09-25T13:49:20.027139+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:20.027611+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:20.227841+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:21.816933+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:21.816983+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:21.817169+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:21.817219+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:21.818082+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:21.818547+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:21.820201+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:21.821504+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:21.936187+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:22.007822+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:23.747231+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:24.026254+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:24.193076+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:24.202438+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:24.202934+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:24.594593+00:00", "trade", 11.715, 16.0]
["2026-09-25T13:49:24.595384+00:00", "trade", 11.715, 73.0]
["2026-09-25T13:49:24.596540+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:24.596585+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:24.829293+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:25.008303+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:25.011757+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:26.013427+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:26.124942+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:26.195370+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:26.288165+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:26.356227+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:26.368025+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:26.368436+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:26.371163+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:26.465271+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:26.465402+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:26.465447+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:26.888933+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:26.890051+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:27.278665+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:27.297028+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:28.513279+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:28.569407+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:28.659872+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:28.660143+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:28.678928+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:28.862670+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:28.919012+00:00", "trade", 11.715, 5.0]
["2026-09-25T13:49:29.350238+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:29.445219+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:29.445800+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:29.446502+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:29.446567+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:29.446597+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:29.447054+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:29.592228+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:29.774622+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:29.992329+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:30.026932+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:30.080323+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:30.080328+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:30.083270+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:30.083305+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:30.083316+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:30.083336+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:30.083346+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:30.097168+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:30.161937+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:30.664662+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:30.664923+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:31.045683+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:31.171276+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:31.682652+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:32.062194+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:32.167244+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:32.167424+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:33.578177+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:33.578262+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:33.578693+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:33.578934+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:33.598645+00:00", "trade", 11.715, 100.0]
["2026-09-25T13:49:33.599984+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:33.603833+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:33.677518+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:33.677618+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:33.677994+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:33.678210+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:33.678220+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:33.678250+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:33.678536+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:33.684144+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:33.684219+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:33.684610+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:33.684660+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:33.684826+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:33.685136+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:33.691501+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:33.692003+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:33.692439+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:33.756987+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:33.931161+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:34.044255+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:34.611478+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:34.612119+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:34.613227+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:34.718773+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:35.113922+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:35.142480+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:35.429823+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:35.435938+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:35.971374+00:00", "trade", 11.7104, 58.0]
["2026-09-25T13:49:35.971729+00:00", "trade", 11.7104, 1.0]
["2026-09-25T13:49:36.301510+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:36.301991+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:36.568429+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:37.033309+00:00", "trade", 11.7194, 220.0]
["2026-09-25T13:49:37.181115+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:37.247659+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:37.694551+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:37.694554+00:00", "trade", 11.72, 4.0]
["2026-09-25T13:49:37.695583+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:37.706840+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:37.891033+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:37.920292+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:37.920302+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:37.920312+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:39.717719+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:39.873033+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:41.427413+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:41.446819+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:41.799016+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:42.046113+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:42.216288+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:42.552156+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:42.552653+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:44.247588+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:49:44.248308+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:44.248613+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:44.249054+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:44.249460+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:44.251570+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:44.251686+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:44.251696+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:44.251706+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:44.308847+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:44.381725+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:46.189501+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:46.321169+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:47.426080+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:48.125914+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:48.125914+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:48.126390+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:48.139185+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:48.139947+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:48.140614+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:48.165834+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:48.166420+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:48.175522+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:48.441108+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:51.583311+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:51.707782+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:52.507693+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:53.251025+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:53.524177+00:00", "trade", 11.71, 15.0]
["2026-09-25T13:49:53.525248+00:00", "trade", 11.715, 6.0]
["2026-09-25T13:49:53.525437+00:00", "trade", 11.715, 44.0]
["2026-09-25T13:49:54.090956+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:54.091823+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:54.110589+00:00", "trade", 11.71, 15.0]
["2026-09-25T13:49:54.176745+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:56.931537+00:00", "trade", 11.71, 15.0]
["2026-09-25T13:49:57.216699+00:00", "trade", 11.72, 2.0]
["2026-09-25T13:49:58.181623+00:00", "trade", 11.71, 15.0]
["2026-09-25T13:49:59.536731+00:00", "trade", 11.71, 15.0]
["2026-09-25T13:49:59.614300+00:00", "trade", 11.715, 16.0]
["2026-09-25T13:49:59.614590+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:59.845092+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:59.845594+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:59.877329+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:49:59.992393+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:00.019823+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:00.030558+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:00.037941+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:00.101193+00:00", "trade", 11.71, 15.0]
["2026-09-25T13:50:00.165499+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:00.205068+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:00.235410+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:00.474674+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:00.477496+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:00.478107+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:00.478493+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:00.838003+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:00.840483+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:00.893183+00:00", "trade", 11.71, 15.0]
["2026-09-25T13:50:01.519186+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:01.519648+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:01.659951+00:00", "trade", 11.716, 4.0]
["2026-09-25T13:50:01.837719+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:01.837719+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:01.838550+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:01.940944+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:01.941375+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:02.168613+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:50:02.176558+00:00", "trade", 11.71, 15.0]
["2026-09-25T13:50:02.278662+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:02.287432+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:02.303060+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:02.340714+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:03.223812+00:00", "trade", 11.715, 100.0]
["2026-09-25T13:50:03.577489+00:00", "trade", 11.71, 15.0]
["2026-09-25T13:50:03.606784+00:00", "trade", 11.7007, 2.0]
["2026-09-25T13:50:04.258048+00:00", "trade", 11.71, 15.0]
["2026-09-25T13:50:04.810795+00:00", "trade", 11.71, 15.0]
["2026-09-25T13:50:04.944823+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:04.955338+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:04.975692+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:04.975952+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:04.976088+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:05.032031+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:05.034687+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:05.190126+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:05.465427+00:00", "trade", 11.71, 15.0]
["2026-09-25T13:50:06.069800+00:00", "trade", 11.71, 15.0]
["2026-09-25T13:50:06.889079+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:06.955779+00:00", "trade", 11.71, 15.0]
["2026-09-25T13:50:06.991408+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:07.444931+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:09.088216+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:09.330888+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:10.132994+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:10.386036+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:11.114828+00:00", "trade", 11.71, 15.0]
["2026-09-25T13:50:12.255279+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:12.255915+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:12.321045+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:12.988191+00:00", "trade", 11.71, 15.0]
["2026-09-25T13:50:14.113510+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:14.123434+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:14.123910+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:14.123950+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:14.124361+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:14.124401+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:14.205188+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:14.328672+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:14.829186+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:14.839110+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:14.923221+00:00", "trade", 11.715, 25.0]
["2026-09-25T13:50:14.923302+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:50:14.923385+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:14.923410+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:14.923475+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:14.923551+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:14.923551+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:14.923556+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:14.923556+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:14.923565+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:14.923591+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:14.923591+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:14.923881+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:14.923995+00:00", "trade", 11.715, 47.0]
["2026-09-25T13:50:14.924167+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:14.924177+00:00", "trade", 11.72, 6.0]
["2026-09-25T13:50:14.926568+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:14.926628+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:14.926658+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:14.926723+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:14.927144+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:14.929449+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:14.973158+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:14.979814+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:14.984651+00:00", "trade", 11.71, 15.0]
["2026-09-25T13:50:15.517868+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:15.518053+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:16.041818+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:16.041914+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:16.044430+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:16.447778+00:00", "trade", 11.71, 15.0]
["2026-09-25T13:50:16.940494+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:17.156728+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:17.156798+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:17.156809+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:50:17.156984+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:17.157320+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:17.162767+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:50:17.167043+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:17.317265+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:17.317721+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:17.320001+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:17.320563+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:17.320918+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:17.322923+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:17.411429+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:17.414145+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:17.479651+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:18.447476+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:18.454302+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:18.476726+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:18.607947+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:19.064507+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:19.064808+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:19.078491+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:19.541662+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:19.843699+00:00", "trade", 11.715, 100.0]
["2026-09-25T13:50:20.159202+00:00", "trade", 11.72, 2.0]
["2026-09-25T13:50:20.159445+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:20.159445+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:20.159450+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:20.159455+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:20.159485+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:20.159485+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:20.159485+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:20.159545+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:20.159741+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:20.159801+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:20.160081+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:20.162332+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:20.162507+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:20.162527+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:20.162607+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:20.162668+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:20.163124+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:20.166487+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:20.166552+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:20.166562+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:20.166617+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:20.168657+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:20.168727+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:20.169434+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:20.389011+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:20.393832+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:21.111403+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:21.144647+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:21.491681+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:21.491797+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:21.498603+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:21.499094+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:21.689958+00:00", "trade", 11.7176, 1.0]
["2026-09-25T13:50:21.699691+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:22.319925+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:22.392933+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:22.392958+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:22.394622+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:22.401729+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:50:22.533568+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:50:22.533571+00:00", "trade", 11.72, 49.0]
["2026-09-25T13:50:22.533592+00:00", "trade", 11.72, 14.0]
["2026-09-25T13:50:22.533595+00:00", "trade", 11.72, 2.0]
["2026-09-25T13:50:22.533599+00:00", "trade", 11.72, 10.0]
["2026-09-25T13:50:22.533599+00:00", "trade", 11.72, 10.0]
["2026-09-25T13:50:22.533608+00:00", "quote", 11.71, 11.73]
["2026-09-25T13:50:22.533613+00:00", "trade", 11.72, 51.0]
["2026-09-25T13:50:22.533613+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:22.533623+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:22.533668+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:22.533676+00:00", "trade", 11.72, 10.0]
["2026-09-25T13:50:22.533678+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:22.533718+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:22.533744+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:22.533768+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:22.533773+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:22.533848+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:22.533853+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:22.533887+00:00", "trade", 11.72, 15.0]
["2026-09-25T13:50:22.533899+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:50:22.533929+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:22.533934+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:22.533939+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:22.533939+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:22.533944+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:22.533944+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:22.533949+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:22.533964+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:22.534024+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:22.534089+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:22.534114+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:22.534114+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:22.534149+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:22.534174+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:22.534234+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:22.534906+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:22.535593+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:22.536054+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:22.536650+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:22.536690+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:22.538154+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:22.538234+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:22.538514+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:22.541091+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:22.544574+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:22.565468+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:22.565494+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:22.638642+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:22.639114+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:22.772050+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:22.772586+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:22.772586+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:22.772972+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:23.040538+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:23.111115+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:23.112113+00:00", "trade", 11.725, 16.0]
["2026-09-25T13:50:23.112116+00:00", "trade", 11.725, 21.0]
["2026-09-25T13:50:23.113787+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:23.114844+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:23.115216+00:00", "trade", 11.725, 27.0]
["2026-09-25T13:50:23.496354+00:00", "trade", 11.725, 15.0]
["2026-09-25T13:50:23.524232+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:23.959191+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:23.968343+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:24.049656+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:24.102965+00:00", "trade", 11.725, 183.0]
["2026-09-25T13:50:24.140778+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:24.141123+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:24.708863+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:24.710001+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:24.744573+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:26.345177+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:28.941748+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:28.941753+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:28.941778+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:29.031998+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:29.032489+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:29.034765+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:29.035431+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:29.471007+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:29.476179+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:29.542271+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:29.992421+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:30.134849+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:30.302307+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:30.563804+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:30.573522+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:30.719835+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:30.732740+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:31.175377+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:31.415608+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:31.516689+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:31.559806+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:31.674143+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:31.695303+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:31.719374+00:00", "trade", 11.73, 11.0]
["2026-09-25T13:50:31.719616+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:31.719621+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:31.719621+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:31.719651+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:31.719681+00:00", "trade", 11.73, 7.0]
["2026-09-25T13:50:31.720108+00:00", "trade", 11.73, 42.0]
["2026-09-25T13:50:31.720157+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:31.720237+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:31.720663+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:31.723360+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:31.962859+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:33.291893+00:00", "trade", 11.72, 15.0]
["2026-09-25T13:50:33.914968+00:00", "trade", 11.72, 15.0]
["2026-09-25T13:50:34.024825+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:34.025286+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:34.427482+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:34.528106+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:34.997330+00:00", "trade", 11.725, 314.0]
["2026-09-25T13:50:34.997826+00:00", "trade", 11.725, 314.0]
["2026-09-25T13:50:35.220782+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:35.224571+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:35.227794+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:35.227804+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:35.237763+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:35.258908+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:35.338367+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:35.451616+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:35.575079+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:35.770158+00:00", "trade", 11.726, 5.0]
["2026-09-25T13:50:36.024468+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:36.138799+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:37.340706+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:37.693529+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:39.387014+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:39.387080+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:39.418550+00:00", "trade", 11.725, 500.0]
["2026-09-25T13:50:39.419131+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:39.425706+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:39.425927+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:39.426353+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:39.428182+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:39.428413+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:39.432848+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:39.432863+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:39.524882+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:50:40.094100+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:41.036250+00:00", "trade", 11.72, 15.0]
["2026-09-25T13:50:41.037580+00:00", "trade", 11.725, 500.0]
["2026-09-25T13:50:41.040384+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:41.047205+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:41.510005+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:41.510938+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:41.741950+00:00", "trade", 11.72, 15.0]
["2026-09-25T13:50:42.375264+00:00", "trade", 11.72, 15.0]
["2026-09-25T13:50:42.403173+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:42.412525+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:42.413157+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:42.561525+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:42.620886+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:43.585970+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:43.679236+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:43.768566+00:00", "trade", 11.7224, 81.0]
["2026-09-25T13:50:43.768611+00:00", "trade", 11.7224, 1.0]
["2026-09-25T13:50:44.251917+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:44.252123+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:44.252554+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:44.252619+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:44.252649+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:44.253115+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:44.253140+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:44.260989+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:44.328384+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:44.595339+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:44.596025+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:44.699276+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:44.922642+00:00", "trade", 11.72, 15.0]
["2026-09-25T13:50:45.035304+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:45.432854+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:45.481695+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:45.537658+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:45.545351+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:45.575022+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:45.621157+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:45.621252+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:46.223327+00:00", "trade", 11.72, 15.0]
["2026-09-25T13:50:46.629418+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:46.652884+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:46.813345+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:47.020222+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:47.080475+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:48.671998+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:48.686131+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:48.842191+00:00", "trade", 11.73, 15.0]
["2026-09-25T13:50:48.843268+00:00", "trade", 11.73, 7.0]
["2026-09-25T13:50:48.857007+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:48.857468+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:48.857549+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:48.857890+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:48.935273+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:48.947041+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:48.950795+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:51.030378+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:51.030381+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:50:51.030408+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:51.033906+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:51.034267+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:51.040647+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:51.105577+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:51.566261+00:00", "trade", 11.73, 15.0]
["2026-09-25T13:50:52.166649+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:52.166699+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:52.167230+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:52.167315+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:52.167882+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:52.168328+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:52.168764+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:52.168764+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:52.171365+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:52.173916+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:52.177139+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:52.177189+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:52.186546+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:52.187253+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:52.187303+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:52.187553+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:52.187578+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:52.188170+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:52.188541+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:52.188651+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:52.200904+00:00", "trade", 11.73, 15.0]
["2026-09-25T13:50:52.230536+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:52.310004+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:52.416127+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:52.416919+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:52.416919+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:52.439111+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:52.506957+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:52.818389+00:00", "trade", 11.73, 15.0]
["2026-09-25T13:50:52.858869+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:53.253853+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:53.254033+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:53.254138+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:53.254820+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:53.254880+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:53.263841+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:53.354858+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:53.355419+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:53.413196+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:54.358352+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:50:54.365700+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:54.366071+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:54.369660+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:54.600428+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:55.664500+00:00", "trade", 11.73, 15.0]
["2026-09-25T13:50:55.939396+00:00", "trade", 11.7296, 1.0]
["2026-09-25T13:50:55.985330+00:00", "trade", 11.7296, 1.0]
["2026-09-25T13:50:56.018108+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:50:56.045656+00:00", "trade", 11.73, 1.0]
["2026-09-25T13:50:56.045665+00:00", "trade", 11.725, 1.0]
["2026-09-25T13:50:56.046041+00:00", "trade", 11.73, 1.0]
["2026-09-25T13:50:56.046047+00:00", "trade", 11.725, 1.0]
["2026-09-25T13:50:56.336907+00:00", "trade", 11.7201, 1.0]
["2026-09-25T13:50:56.373871+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:50:56.548965+00:00", "trade", 11.7201, 1.0]
["2026-09-25T13:50:56.557963+00:00", "trade", 11.7201, 1.0]
["2026-09-25T13:50:56.582847+00:00", "trade", 11.72, 4.0]
["2026-09-25T13:50:56.767035+00:00", "trade", 11.72, 4.0]
["2026-09-25T13:50:56.775644+00:00", "trade", 11.7201, 1.0]
["2026-09-25T13:50:56.831282+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:50:56.992917+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:50:57.071593+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:50:57.075207+00:00", "trade", 11.7201, 1.0]
["2026-09-25T13:50:57.356526+00:00", "trade", 11.7203, 4.0]
["2026-09-25T13:50:57.390347+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:50:57.886112+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:50:58.091548+00:00", "trade", 11.72, 4.0]
["2026-09-25T13:50:58.287066+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:58.358108+00:00", "trade", 11.721, 4.0]
["2026-09-25T13:50:58.555398+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:58.555549+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:58.555900+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:58.556351+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:58.576323+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:58.580237+00:00", "trade", 11.73, 15.0]
["2026-09-25T13:50:58.615441+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:58.615997+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:58.619646+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:58.722470+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:59.020614+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:59.021070+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:59.021551+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:59.564231+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:59.564487+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:59.584339+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:59.584349+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:59.588414+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:59.807489+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:50:59.992449+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:00.643603+00:00", "trade", 11.73, 15.0]
["2026-09-25T13:51:00.644790+00:00", "trade", 11.73, 53.0]
["2026-09-25T13:51:00.704677+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:00.771029+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:01.295842+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:01.297009+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:01.386562+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:01.691743+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:01.815101+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:01.920362+00:00", "trade", 11.73, 13.0]
["2026-09-25T13:51:01.920398+00:00", "trade", 11.73, 15.0]
["2026-09-25T13:51:01.920407+00:00", "trade", 11.725, 13.0]
["2026-09-25T13:51:01.920413+00:00", "trade", 11.725, 15.0]
["2026-09-25T13:51:01.920437+00:00", "trade", 11.73, 15.0]
["2026-09-25T13:51:01.920452+00:00", "trade", 11.725, 15.0]
["2026-09-25T13:51:01.920461+00:00", "trade", 11.73, 15.0]
["2026-09-25T13:51:01.920470+00:00", "trade", 11.725, 15.0]
["2026-09-25T13:51:01.920476+00:00", "trade", 11.73, 15.0]
["2026-09-25T13:51:01.920501+00:00", "trade", 11.725, 15.0]
["2026-09-25T13:51:01.920651+00:00", "trade", 11.725, 1927.0]
["2026-09-25T13:51:02.615102+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:03.508300+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:03.650876+00:00", "trade", 11.73, 15.0]
["2026-09-25T13:51:03.973035+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:04.096308+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:04.883910+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:04.884496+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:04.895181+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:05.335994+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:06.050096+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:06.050257+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:06.050357+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:06.050372+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:06.050462+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:06.052036+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:06.055449+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:06.057379+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:06.106340+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:06.111212+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:06.118634+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:06.138066+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:06.188370+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:06.400700+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:06.575766+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:06.674531+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:07.078185+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:07.410319+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:07.602301+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:07.989496+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:08.009965+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:08.009975+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:08.349832+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:08.472048+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:09.951554+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:09.956301+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:09.963628+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:10.079493+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:10.838678+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:11.888899+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:11.892813+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:12.542708+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:12.542883+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:12.762580+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:12.807721+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:51:12.808876+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:51:13.385260+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:13.385721+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:13.387220+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:13.573603+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:13.574174+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:14.249725+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:14.256431+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:14.257368+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:14.759720+00:00", "trade", 11.7113, 200.0]
["2026-09-25T13:51:15.031538+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:15.038660+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:15.039096+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:15.039156+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:15.266193+00:00", "trade", 11.72, 75.0]
["2026-09-25T13:51:15.266196+00:00", "trade", 11.72, 66.0]
["2026-09-25T13:51:15.266217+00:00", "trade", 11.72, 4.0]
["2026-09-25T13:51:15.266226+00:00", "trade", 11.72, 3.0]
["2026-09-25T13:51:15.266301+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:15.266316+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:51:15.266316+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:51:15.266321+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:51:15.266362+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:51:15.266362+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:51:15.266366+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:51:15.266368+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:51:15.266371+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:51:15.266376+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:51:15.266407+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:51:15.266412+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:51:15.266417+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:51:15.266442+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:51:15.266447+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:51:15.266462+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:51:15.266467+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:51:15.266482+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:51:15.266682+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:51:15.266802+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:51:15.266833+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:51:15.267113+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:51:15.267369+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:51:15.267389+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:51:15.267898+00:00", "trade", 11.715, 31.0]
["2026-09-25T13:51:15.269955+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:51:15.271068+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:51:15.273884+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:51:15.281918+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:51:15.283517+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:51:15.284164+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:51:15.284956+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:51:15.286305+00:00", "trade", 11.715, 26.0]
["2026-09-25T13:51:15.297801+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:51:15.309376+00:00", "trade", 11.715, 26.0]
["2026-09-25T13:51:15.313089+00:00", "trade", 11.715, 26.0]
["2026-09-25T13:51:15.347918+00:00", "trade", 11.715, 26.0]
["2026-09-25T13:51:15.418924+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:51:15.431444+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:51:15.602420+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:51:15.603252+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:51:16.266874+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:51:16.314136+00:00", "trade", 11.715, 5.0]
["2026-09-25T13:51:16.315874+00:00", "trade", 11.715, 20.0]
["2026-09-25T13:51:16.720818+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:51:17.096170+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:51:17.144235+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:51:17.270072+00:00", "trade", 11.715, 14.0]
["2026-09-25T13:51:17.270180+00:00", "trade", 11.715, 20.0]
["2026-09-25T13:51:17.270577+00:00", "trade", 11.715, 14.0]
["2026-09-25T13:51:17.273527+00:00", "trade", 11.715, 14.0]
["2026-09-25T13:51:17.277644+00:00", "trade", 11.715, 7.0]
["2026-09-25T13:51:17.306255+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:51:17.350721+00:00", "trade", 11.715, 14.0]
["2026-09-25T13:51:17.497875+00:00", "trade", 11.715, 7.0]
["2026-09-25T13:51:17.583128+00:00", "trade", 11.715, 7.0]
["2026-09-25T13:51:17.613368+00:00", "trade", 11.715, 18.0]
["2026-09-25T13:51:17.613957+00:00", "trade", 11.715, 13.0]
["2026-09-25T13:51:17.620988+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:51:17.622627+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:51:17.667924+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:51:18.207475+00:00", "trade", 11.715, 11.0]
["2026-09-25T13:51:19.273839+00:00", "trade", 11.715, 4.0]
["2026-09-25T13:51:19.274303+00:00", "trade", 11.715, 1.0]
["2026-09-25T13:51:19.278212+00:00", "trade", 11.715, 1.0]
["2026-09-25T13:51:19.319262+00:00", "trade", 11.715, 1.0]
["2026-09-25T13:51:19.984540+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:51:19.985002+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:51:20.033883+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:51:20.359191+00:00", "trade", 11.715, 1.0]
["2026-09-25T13:51:20.359275+00:00", "trade", 11.715, 1.0]
["2026-09-25T13:51:21.593209+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:51:22.138204+00:00", "trade", 11.72, 15.0]
["2026-09-25T13:51:22.622425+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:51:22.630093+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:51:22.630505+00:00", "trade", 11.72, 17.0]
["2026-09-25T13:51:22.630510+00:00", "trade", 11.72, 10.0]
["2026-09-25T13:51:22.630705+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:51:22.631106+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:51:22.631136+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:51:23.197938+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:51:23.197943+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:51:23.197968+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:51:23.197983+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:51:23.198008+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:51:23.198013+00:00", "trade", 11.72, 4.0]
["2026-09-25T13:51:23.198017+00:00", "trade", 11.72, 702.0]
["2026-09-25T13:51:23.198017+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:51:23.198019+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:51:23.198023+00:00", "trade", 11.72, 4.0]
["2026-09-25T13:51:23.198031+00:00", "trade", 11.72, 400.0]
["2026-09-25T13:51:23.198033+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:51:23.198038+00:00", "trade", 11.72, 702.0]
["2026-09-25T13:51:23.198038+00:00", "trade", 11.72, 15.0]
["2026-09-25T13:51:23.198079+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:23.198221+00:00", "trade", 11.72, 10.0]
["2026-09-25T13:51:23.198254+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:23.198264+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:23.198274+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:23.198284+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:23.198299+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:23.198339+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:23.198565+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:23.198567+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:51:23.198690+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:23.198717+00:00", "trade", 11.73, 15.0]
["2026-09-25T13:51:23.198730+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:23.199151+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:23.199627+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:23.200875+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:23.201423+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:51:23.202163+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:23.232886+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:23.426266+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:23.426607+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:23.427479+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:23.429839+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:23.429839+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:23.542402+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:23.637232+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:23.637237+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:23.705053+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:23.705520+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:23.713659+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:23.713699+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:23.715538+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:23.828928+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:23.828933+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:23.829379+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:23.831123+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:23.831574+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:24.037579+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:24.140914+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:24.151941+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:24.152402+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:24.210981+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:24.297767+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:24.311655+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:24.410846+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:24.421010+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:24.536003+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:24.554482+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:24.557459+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:24.559289+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:24.596863+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:24.597329+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:24.621371+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:24.625275+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:24.899222+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:24.923249+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:25.207264+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:25.288612+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:25.403069+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:25.627229+00:00", "trade", 11.73, 4.0]
["2026-09-25T13:51:25.697431+00:00", "trade", 11.72, 15.0]
["2026-09-25T13:51:27.623366+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:27.623406+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:27.623747+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:27.623847+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:27.624569+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:27.678808+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:29.540736+00:00", "trade", 11.7224, 1.0]
["2026-09-25T13:51:29.540767+00:00", "trade", 11.7224, 3309.0]
["2026-09-25T13:51:29.992467+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:30.541870+00:00", "trade", 11.725, 85.0]
["2026-09-25T13:51:30.542014+00:00", "trade", 11.725, 5.0]
["2026-09-25T13:51:31.719415+00:00", "trade", 11.72, 15.0]
["2026-09-25T13:51:32.347896+00:00", "trade", 11.72, 15.0]
["2026-09-25T13:51:32.375712+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:32.376133+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:32.379235+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:32.382222+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:32.384031+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:32.394957+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:32.415972+00:00", "trade", 11.725, 3.0]
["2026-09-25T13:51:32.417205+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:32.417686+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:32.490429+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:32.808054+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:32.924451+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:33.512448+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:33.562317+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:33.572692+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:33.575979+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:33.576035+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:33.577002+00:00", "trade", 11.725, 13.0]
["2026-09-25T13:51:33.577922+00:00", "trade", 11.725, 96.0]
["2026-09-25T13:51:33.690597+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:33.690647+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:33.757501+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:33.758082+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:34.042298+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:34.167245+00:00", "trade", 11.72, 15.0]
["2026-09-25T13:51:34.409395+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:34.412432+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:34.878459+00:00", "trade", 11.73, 5.0]
["2026-09-25T13:51:34.878459+00:00", "trade", 11.73, 8.0]
["2026-09-25T13:51:34.878775+00:00", "trade", 11.73, 5.0]
["2026-09-25T13:51:34.879022+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:34.879022+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:34.879027+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:34.879027+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:34.879061+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:34.879061+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:34.879076+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:34.879122+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:34.879187+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:34.879467+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:34.879487+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:34.884635+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:34.905685+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:35.137451+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:35.137922+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:35.146773+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:35.155667+00:00", "trade", 11.73, 86.0]
["2026-09-25T13:51:35.156088+00:00", "trade", 11.73, 100.0]
["2026-09-25T13:51:35.156546+00:00", "quote", 11.73, 11.73]
["2026-09-25T13:51:35.156546+00:00", "quote", 11.73, 11.73]
["2026-09-25T13:51:35.156551+00:00", "quote", 11.73, 11.73]
["2026-09-25T13:51:35.156606+00:00", "quote", 11.73, 11.73]
["2026-09-25T13:51:35.156642+00:00", "quote", 11.73, 11.73]
["2026-09-25T13:51:35.156646+00:00", "quote", 11.73, 11.73]
["2026-09-25T13:51:35.156662+00:00", "quote", 11.73, 11.73]
["2026-09-25T13:51:35.156662+00:00", "quote", 11.73, 11.73]
["2026-09-25T13:51:35.156696+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:35.156728+00:00", "trade", 11.73, 612.0]
["2026-09-25T13:51:35.156767+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:35.156827+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:35.156842+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:35.156852+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:35.156872+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:35.157218+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:35.157218+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:35.157228+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:35.157258+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:35.157258+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:35.157338+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:35.157384+00:00", "trade", 11.73, 14.0]
["2026-09-25T13:51:35.158335+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:35.158375+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:35.158385+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:35.158722+00:00", "trade", 11.73, 12.0]
["2026-09-25T13:51:35.159378+00:00", "trade", 11.73, 8.0]
["2026-09-25T13:51:35.159398+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:35.168880+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:35.169341+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:35.216279+00:00", "trade", 11.735, 500.0]
["2026-09-25T13:51:35.588222+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:35.588267+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:35.588267+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:35.588297+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:35.588838+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:35.588838+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:35.589279+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:35.589315+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:35.598356+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:35.641519+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:35.642270+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:35.642376+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:35.810430+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:36.054871+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:36.208000+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:39.516915+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:39.517361+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:39.517386+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:39.517877+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:40.778613+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:40.779140+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:40.779225+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:40.779646+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:40.780162+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:40.832226+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:40.903921+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:40.906287+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:40.994612+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:41.344097+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:41.403844+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:41.452570+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:41.488127+00:00", "trade", 11.73, 15.0]
["2026-09-25T13:51:42.454386+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:43.018265+00:00", "trade", 11.73, 15.0]
["2026-09-25T13:51:43.952953+00:00", "trade", 11.736, 4.0]
["2026-09-25T13:51:43.954958+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:43.955344+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:43.955434+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:43.955835+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:43.955955+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:43.956075+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:44.916267+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:44.917706+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:44.917826+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:45.035907+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:45.042658+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:45.043405+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:45.054957+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:45.054992+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:45.058475+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:45.059212+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:45.061678+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:45.061954+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:45.085433+00:00", "trade", 11.735, 6.0]
["2026-09-25T13:51:45.087207+00:00", "trade", 11.735, 9.0]
["2026-09-25T13:51:45.092057+00:00", "trade", 11.735, 6.0]
["2026-09-25T13:51:45.098711+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:45.102246+00:00", "trade", 11.735, 6.0]
["2026-09-25T13:51:45.131583+00:00", "trade", 11.735, 6.0]
["2026-09-25T13:51:45.175849+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:45.176792+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:45.186876+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:45.187292+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:45.395864+00:00", "trade", 11.735, 6.0]
["2026-09-25T13:51:45.409690+00:00", "trade", 11.735, 6.0]
["2026-09-25T13:51:45.828962+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:46.055400+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:46.055856+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:47.601910+00:00", "trade", 11.735, 1.0]
["2026-09-25T13:51:47.810648+00:00", "trade", 11.735, 1.0]
["2026-09-25T13:51:47.812290+00:00", "trade", 11.735, 6.0]
["2026-09-25T13:51:47.827683+00:00", "trade", 11.735, 1.0]
["2026-09-25T13:51:47.851966+00:00", "trade", 11.735, 1.0]
["2026-09-25T13:51:48.076539+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:48.076975+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:48.078233+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:48.136496+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:48.136992+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:48.249861+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:48.358429+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:48.359376+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:48.576286+00:00", "trade", 11.735, 400.0]
["2026-09-25T13:51:48.576778+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:48.578722+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:48.638985+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:48.833773+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:49.749119+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:49.750192+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:50.145606+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:50.146303+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:50.243980+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:50.661532+00:00", "trade", 11.73, 100.0]
["2026-09-25T13:51:50.661828+00:00", "quote", 11.73, 11.73]
["2026-09-25T13:51:50.661842+00:00", "trade", 11.73, 200.0]
["2026-09-25T13:51:50.661842+00:00", "trade", 11.73, 100.0]
["2026-09-25T13:51:50.661843+00:00", "quote", 11.73, 11.73]
["2026-09-25T13:51:50.661860+00:00", "trade", 11.73, 200.0]
["2026-09-25T13:51:50.661860+00:00", "trade", 11.73, 200.0]
["2026-09-25T13:51:50.661873+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:50.661893+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:50.661904+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:50.661914+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:50.661914+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:50.661914+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:50.661919+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:50.661919+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:50.661924+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:50.661944+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:50.661949+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:50.662500+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:50.662535+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:50.662540+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:50.662575+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:50.662660+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:50.662765+00:00", "trade", 11.73, 15.0]
["2026-09-25T13:51:50.663497+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:50.665978+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:50.667056+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:50.672739+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:50.673341+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:50.674980+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:50.676339+00:00", "trade", 11.725, 2.0]
["2026-09-25T13:51:50.694947+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:50.694952+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:50.698156+00:00", "trade", 11.73, 1.0]
["2026-09-25T13:51:50.698410+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:50.698426+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:50.698430+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:50.698435+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:50.698786+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:50.698791+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:50.700986+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:50.763169+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:50.811745+00:00", "trade", 11.725, 15.0]
["2026-09-25T13:51:51.068811+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:51.489883+00:00", "trade", 11.725, 15.0]
["2026-09-25T13:51:52.040164+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:52.045041+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:52.094040+00:00", "trade", 11.7299, 15.0]
["2026-09-25T13:51:52.321037+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:52.707764+00:00", "trade", 11.7299, 15.0]
["2026-09-25T13:51:52.829493+00:00", "trade", 11.73, 75.0]
["2026-09-25T13:51:52.829497+00:00", "trade", 11.73, 200.0]
["2026-09-25T13:51:52.829497+00:00", "trade", 11.73, 500.0]
["2026-09-25T13:51:52.829499+00:00", "trade", 11.73, 75.0]
["2026-09-25T13:51:52.829890+00:00", "trade", 11.73, 200.0]
["2026-09-25T13:51:52.829896+00:00", "trade", 11.73, 100.0]
["2026-09-25T13:51:52.829896+00:00", "trade", 11.73, 17.0]
["2026-09-25T13:51:52.829899+00:00", "trade", 11.73, 700.0]
["2026-09-25T13:51:52.830047+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:52.830057+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:52.830061+00:00", "trade", 11.73, 100.0]
["2026-09-25T13:51:52.830061+00:00", "trade", 11.73, 600.0]
["2026-09-25T13:51:52.830062+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:51:52.830072+00:00", "quote", 11.73, 11.73]
["2026-09-25T13:51:52.830157+00:00", "quote", 11.73, 11.73]
["2026-09-25T13:51:52.830167+00:00", "quote", 11.73, 11.73]
["2026-09-25T13:51:52.830217+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:52.830278+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:52.830288+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:52.830292+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:52.830292+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:52.830297+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:52.830317+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:52.830468+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:52.830478+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:52.830644+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:52.830644+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:52.830713+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:52.830718+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:52.830864+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:52.831335+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:52.833234+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:52.834377+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:52.834377+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:52.838241+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:52.933347+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:53.121820+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:53.125404+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:53.206597+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:53.525364+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:53.527424+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:53.540636+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:53.588885+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:53.734181+00:00", "trade", 11.73, 15.0]
["2026-09-25T13:51:53.840032+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:54.342620+00:00", "trade", 11.73, 15.0]
["2026-09-25T13:51:54.343654+00:00", "trade", 11.735, 2.0]
["2026-09-25T13:51:54.527592+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:54.602495+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:55.084455+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:55.802467+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:55.802692+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:55.805689+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:57.058803+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:57.059339+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:57.065333+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:57.430999+00:00", "trade", 11.74, 15.0]
["2026-09-25T13:51:57.647006+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:57.653060+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:57.981862+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:51:59.622801+00:00", "trade", 11.74, 15.0]
["2026-09-25T13:51:59.992500+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:52:00.355488+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:52:00.504557+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:52:01.005316+00:00", "trade", 11.74, 15.0]
["2026-09-25T13:52:01.525213+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:52:01.970451+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:52:02.186129+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:52:03.110476+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:52:03.119242+00:00", "quote", 11.73, 11.74]
["2026-09-25T13:52:03.119758+00:00", "quote", 11.73, 11.73]
["2026-09-25T13:52:03.119763+00:00", "quote", 11.73, 11.73]
["2026-09-25T13:52:03.119833+00:00", "quote", 11.73, 11.73]
["2026-09-25T13:52:03.119842+00:00", "trade", 11.73, 710.0]
["2026-09-25T13:52:03.119863+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:03.120094+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:03.120124+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:03.120143+00:00", "trade", 11.73, 4.0]
["2026-09-25T13:52:03.120150+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:03.120174+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:03.120209+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:03.120264+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:03.120324+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:03.120330+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:03.120330+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:03.120344+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:03.120375+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:03.120395+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:03.120405+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:03.120450+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:03.120665+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:03.120678+00:00", "trade", 11.73, 15.0]
["2026-09-25T13:52:03.120770+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:03.125271+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:03.126409+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:03.128008+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:03.128749+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:03.131872+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:03.131922+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:03.132784+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:03.138593+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:03.150125+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:03.163412+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:03.173681+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:03.223745+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:03.272842+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:03.487783+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:03.564813+00:00", "trade", 11.73, 11.0]
["2026-09-25T13:52:03.604791+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:03.611717+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:04.135883+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:05.169314+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:05.224666+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:05.961322+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:05.961713+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:05.970273+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:05.976563+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:06.033859+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:06.169953+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:06.270109+00:00", "trade", 11.725, 500.0]
["2026-09-25T13:52:07.459322+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:07.459520+00:00", "trade", 11.73, 1.0]
["2026-09-25T13:52:07.459523+00:00", "trade", 11.73, 10.0]
["2026-09-25T13:52:07.459598+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:07.459608+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:07.459643+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:07.459673+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:07.459683+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:07.459738+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:07.459768+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:07.459773+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:07.459773+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:07.459778+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:07.459803+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:07.459808+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:07.459808+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:07.459853+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:07.460194+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:07.462951+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:07.465266+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:07.465367+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:07.466419+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:07.746319+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:08.889095+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:08.889156+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:08.894473+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:08.919909+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:09.140338+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:09.140388+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:09.142488+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:09.197699+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:09.324345+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:09.324896+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:09.324982+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:09.325433+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:09.411933+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:10.702155+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:10.702160+00:00", "trade", 11.73, 100.0]
["2026-09-25T13:52:10.702180+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:10.702195+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:10.702756+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:10.713451+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:10.714053+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:10.784515+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:10.846573+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:11.540422+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:11.570594+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:13.328557+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:13.543878+00:00", "trade", 11.73, 15.0]
["2026-09-25T13:52:13.544933+00:00", "trade", 11.725, 7.0]
["2026-09-25T13:52:13.545114+00:00", "trade", 11.725, 76.0]
["2026-09-25T13:52:13.757842+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:14.000705+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:14.010423+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:14.012021+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:14.080058+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:14.085676+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:14.272250+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:14.274465+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:14.274525+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:14.468697+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:16.276293+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:16.706874+00:00", "trade", 11.72, 15.0]
["2026-09-25T13:52:17.350827+00:00", "trade", 11.72, 15.0]
["2026-09-25T13:52:17.965410+00:00", "trade", 11.72, 15.0]
["2026-09-25T13:52:18.315084+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:18.315087+00:00", "trade", 11.72, 1600.0]
["2026-09-25T13:52:18.315226+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:52:18.315354+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:18.315364+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:18.315364+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:18.315364+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:18.315369+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:18.942610+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:18.943247+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:18.943477+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:18.943532+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:18.947437+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:18.949497+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:18.949712+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:18.952759+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:18.955210+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:18.955401+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:18.955406+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:18.956619+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:18.956634+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:18.966577+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:18.987457+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:19.545022+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:19.550089+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:19.592610+00:00", "trade", 11.73, 1000.0]
["2026-09-25T13:52:19.699204+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:19.699214+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:19.768077+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:19.771170+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:19.771180+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:19.826085+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:20.064126+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:20.209877+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:20.212398+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:20.212699+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:20.504026+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:20.657883+00:00", "trade", 11.72, 15.0]
["2026-09-25T13:52:20.776674+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:20.956542+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:21.294240+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:21.885364+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:21.971089+00:00", "trade", 11.72, 15.0]
["2026-09-25T13:52:23.015586+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:23.015907+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:23.445112+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:23.445272+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:23.548302+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:23.580073+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:23.580083+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:24.109366+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:24.773664+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:25.026776+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:25.163636+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:25.225634+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:26.480897+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:26.540591+00:00", "trade", 11.711, 1.0]
["2026-09-25T13:52:26.998041+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:27.010516+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:27.010827+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:27.036182+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:27.043599+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:27.059733+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:27.551737+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:29.532370+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:29.992533+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:30.037230+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:30.037250+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:30.041680+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:30.232093+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:30.232098+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:30.413534+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:30.413975+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:30.652131+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:30.854041+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:31.014309+00:00", "trade", 11.73, 15.0]
["2026-09-25T13:52:31.361763+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:31.400415+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:31.401803+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:31.402019+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:31.486364+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:31.763558+00:00", "trade", 11.73, 15.0]
["2026-09-25T13:52:31.864127+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:31.866568+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:31.866583+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:31.883413+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:31.883413+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:31.884215+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:31.988367+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:31.988808+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:31.988848+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:32.126361+00:00", "trade", 11.725, 468.0]
["2026-09-25T13:52:32.340760+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:32.340780+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:32.341241+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:32.457823+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:32.457823+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:32.646261+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:33.868799+00:00", "trade", 11.7296, 43.0]
["2026-09-25T13:52:33.869171+00:00", "trade", 11.7296, 1.0]
["2026-09-25T13:52:34.087997+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:34.087997+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:34.297255+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:34.297255+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:34.589855+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:34.589855+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:34.757003+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:34.757003+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:34.802180+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:34.802180+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:35.698851+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:35.698851+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:36.213035+00:00", "trade", 11.73, 15.0]
["2026-09-25T13:52:36.526558+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:36.526563+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:36.823811+00:00", "trade", 11.73, 15.0]
["2026-09-25T13:52:37.110622+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:37.171191+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:37.415536+00:00", "trade", 11.73, 15.0]
["2026-09-25T13:52:37.463626+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:37.464107+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:37.520957+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:37.873826+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:38.024489+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:38.038933+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:38.039254+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:38.248561+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:38.752228+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:38.752228+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:38.960077+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:38.960077+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:39.373962+00:00", "trade", 11.73, 15.0]
["2026-09-25T13:52:39.967272+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:39.967276+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:40.101370+00:00", "trade", 11.72, 15.0]
["2026-09-25T13:52:41.119963+00:00", "trade", 11.7241, 3.0]
["2026-09-25T13:52:41.120982+00:00", "trade", 11.725, 6.0]
["2026-09-25T13:52:41.135002+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:41.135007+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:41.150348+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:41.150348+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:41.552430+00:00", "trade", 11.72, 15.0]
["2026-09-25T13:52:42.232878+00:00", "trade", 11.73, 15.0]
["2026-09-25T13:52:42.558670+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:42.566539+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:42.579369+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:42.622752+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:42.713639+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:42.717252+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:42.717252+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:44.180951+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:44.180951+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:44.201430+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:44.201480+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:44.372537+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:44.372727+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:44.372922+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:44.398198+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:44.398664+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:44.403801+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:44.404011+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:44.423207+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:44.462094+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:44.628486+00:00", "trade", 11.7276, 3.0]
["2026-09-25T13:52:44.628519+00:00", "trade", 11.7276, 1.0]
["2026-09-25T13:52:45.009224+00:00", "trade", 11.73, 15.0]
["2026-09-25T13:52:45.086158+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:45.657405+00:00", "trade", 11.7288, 1.0]
["2026-09-25T13:52:46.071038+00:00", "trade", 11.73, 15.0]
["2026-09-25T13:52:46.114226+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:46.333427+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:46.469911+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:47.348705+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:47.606554+00:00", "trade", 11.7224, 1.0]
["2026-09-25T13:52:47.606572+00:00", "trade", 11.7224, 1.0]
["2026-09-25T13:52:47.680094+00:00", "trade", 11.73, 15.0]
["2026-09-25T13:52:47.760755+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:47.760775+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:47.766654+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:47.906797+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:48.119192+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:48.119197+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:48.285381+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:48.285863+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:48.286259+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:49.039391+00:00", "trade", 11.73, 15.0]
["2026-09-25T13:52:49.040615+00:00", "trade", 11.725, 15.0]
["2026-09-25T13:52:49.403228+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:49.871937+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:49.943663+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:52.196850+00:00", "trade", 11.726, 4.0]
["2026-09-25T13:52:52.201284+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:52.201735+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:53.044738+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:53.051720+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:53.059579+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:53.066645+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:53.133950+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:55.570496+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:55.570953+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:55.843425+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:55.911542+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:56.283952+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:56.555457+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:56.555984+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:56.644259+00:00", "trade", 11.7216, 1.0]
["2026-09-25T13:52:56.695732+00:00", "trade", 11.73, 15.0]
["2026-09-25T13:52:57.443396+00:00", "trade", 11.73, 15.0]
["2026-09-25T13:52:57.662133+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:57.719153+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:58.337092+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:58.487259+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:58.487880+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:58.488071+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:58.533038+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:58.784478+00:00", "trade", 11.73, 15.0]
["2026-09-25T13:52:58.977464+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:59.008107+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:59.016381+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:59.018827+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:59.033477+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:59.033958+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:59.033958+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:59.034399+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:59.178286+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:59.178396+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:59.292638+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:59.299489+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:59.371140+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:59.561352+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:59.601437+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:59.601452+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:59.601718+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:59.756992+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:52:59.992572+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:00.019861+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:00.020328+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:00.020774+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:00.026663+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:00.033038+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:00.033283+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:00.036010+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:00.037523+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:00.038005+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:00.038005+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:00.038045+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:00.065440+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:00.143771+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:00.143776+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:00.242120+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:00.246701+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:00.569874+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:00.888892+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:01.019468+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:01.019473+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:01.238358+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:01.238964+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:03.718838+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:03.728561+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:03.728601+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:03.731443+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:03.731443+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:03.762136+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:03.762136+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:04.231251+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:04.231256+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:04.232329+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:04.525365+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:04.525380+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:04.525841+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:05.027924+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:05.027924+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:05.377480+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:05.377500+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:05.462588+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:05.462608+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:05.463044+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:05.475092+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:05.740884+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:05.752493+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:53:05.753424+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:05.753459+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:05.753464+00:00", "trade", 11.72, 200.0]
["2026-09-25T13:53:05.753464+00:00", "trade", 11.72, 700.0]
["2026-09-25T13:53:05.753680+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:05.753684+00:00", "trade", 11.725, 122.0]
["2026-09-25T13:53:05.753980+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:05.754020+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:05.777481+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:06.067045+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:06.072121+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:06.175958+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:10.070500+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:10.627128+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:10.643622+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:10.645872+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:10.770518+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:11.577005+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:11.647072+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:11.647097+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:11.682797+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:11.866223+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:12.254806+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:12.254816+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:12.258896+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:12.262850+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:12.262895+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:12.517671+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:12.519130+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:12.519260+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:12.528447+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:12.540906+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:12.540916+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:12.991066+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:13.235091+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:14.863325+00:00", "trade", 11.73, 15.0]
["2026-09-25T13:53:15.500921+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:15.500937+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:15.500972+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:15.501312+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:16.176829+00:00", "trade", 11.725, 15.0]
["2026-09-25T13:53:16.176892+00:00", "trade", 11.73, 15.0]
["2026-09-25T13:53:16.176922+00:00", "trade", 11.725, 10.0]
["2026-09-25T13:53:16.186431+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:16.601168+00:00", "trade", 11.72, 56.0]
["2026-09-25T13:53:16.601171+00:00", "trade", 11.72, 44.0]
["2026-09-25T13:53:16.601362+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:16.605587+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:16.605908+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:16.607648+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:53:16.806259+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:16.961227+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:16.961338+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:16.961794+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:17.017551+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:17.017591+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:17.527187+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:17.532169+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:17.608691+00:00", "trade", 11.725, 8.0]
["2026-09-25T13:53:18.520373+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:18.526578+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:18.526763+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:18.529044+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:20.001048+00:00", "trade", 11.7088, 100.0]
["2026-09-25T13:53:20.266012+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:20.266172+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:20.352563+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:21.026690+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:21.055682+00:00", "trade", 11.7299, 100.0]
["2026-09-25T13:53:21.174952+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:21.174993+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:21.181518+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:21.183272+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:21.251209+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:21.300115+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:21.349131+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:21.401235+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:23.204767+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:23.205619+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:23.205654+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:23.215808+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:23.215813+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:23.219096+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:23.405068+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:23.774626+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:23.804828+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:23.804888+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:23.825101+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:24.029562+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:27.756024+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:27.756024+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:27.756069+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:27.756094+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:27.765211+00:00", "quote", 11.72, 11.73]
["2026-09-25T13:53:27.765215+00:00", "trade", 11.72, 1400.0]
["2026-09-25T13:53:27.765321+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:53:27.765321+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:53:27.765326+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:53:27.765355+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:53:27.765397+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:53:27.765431+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:53:27.765436+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:53:27.765437+00:00", "trade", 11.72, 50.0]
["2026-09-25T13:53:27.765492+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:53:27.765492+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:53:27.765497+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:53:27.765497+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:53:27.765507+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:53:27.765517+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:53:27.765517+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:53:27.765552+00:00", "quote", 11.72, 11.72]
["2026-09-25T13:53:27.765812+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:27.765847+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:27.766053+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:27.766314+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:27.767130+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:27.770774+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:27.772152+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:27.772218+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:27.772824+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:27.772934+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:27.773380+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:27.792506+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:27.792506+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:27.796385+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:27.796385+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:27.812779+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:27.877633+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:27.880169+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:27.992566+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:28.020658+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:28.222683+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:28.222683+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:29.992600+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:30.018331+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:30.018346+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:30.530794+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:30.531080+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:30.531732+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:31.166164+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:31.170003+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:31.307996+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:31.332946+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:31.840061+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:31.840086+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:32.475456+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:32.475491+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:34.491969+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:34.492009+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:34.523369+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:34.525153+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:34.653027+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:34.666178+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:34.728055+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:34.908499+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:35.537860+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:36.560505+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:36.560505+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:36.586066+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:36.586076+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:36.654248+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:36.654263+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:36.858829+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:36.858849+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:37.853413+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:37.853413+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:37.854571+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:37.854571+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:37.854571+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:38.400108+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:38.401230+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:38.935726+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:38.935731+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:38.936207+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:39.231494+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:39.261550+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:39.261565+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:39.753417+00:00", "trade", 11.715, 1400.0]
["2026-09-25T13:53:39.754011+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:39.755113+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:39.756231+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:39.807362+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:40.087538+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:40.307717+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:40.386218+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:40.386278+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:41.687421+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:41.688539+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:42.484180+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:42.484641+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:42.484721+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:42.608455+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:42.608956+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:43.409910+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:43.409925+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:43.410020+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:44.676550+00:00", "trade", 11.7154, 1200.0]
["2026-09-25T13:53:45.021575+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:45.021575+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:45.196757+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:45.197879+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:45.198320+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:45.198320+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:45.254218+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:45.254780+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:45.256258+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:45.402852+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:46.067632+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:46.069987+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:46.070458+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:46.325058+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:46.328707+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:46.355791+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:46.503878+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:46.503903+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:46.503909+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:46.522849+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:46.685039+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:46.685856+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:46.685871+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:46.776231+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:46.788751+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:46.788751+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:47.459139+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:47.459169+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:48.319098+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:48.319098+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:48.333011+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:48.333292+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:48.618795+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:48.969350+00:00", "trade", 11.715, 43.0]
["2026-09-25T13:53:48.969350+00:00", "trade", 11.715, 43.0]
["2026-09-25T13:53:49.033371+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:49.033847+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:49.033877+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:49.034999+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:49.162608+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:49.162608+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:49.458180+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:49.458626+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:49.524553+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:49.783754+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:49.784355+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:49.996627+00:00", "trade", 11.715, 100.0]
["2026-09-25T13:53:51.327794+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:51.406491+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:51.406491+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:51.406736+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:51.406736+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:51.416865+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:51.416865+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:51.417362+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:51.479480+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:51.479484+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:51.480001+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:51.951357+00:00", "trade", 11.72, 15.0]
["2026-09-25T13:53:51.952491+00:00", "trade", 11.715, 74.0]
["2026-09-25T13:53:51.952647+00:00", "trade", 11.715, 7.0]
["2026-09-25T13:53:52.595031+00:00", "trade", 11.72, 15.0]
["2026-09-25T13:53:53.774221+00:00", "trade", 11.72, 15.0]
["2026-09-25T13:53:54.386265+00:00", "trade", 11.72, 15.0]
["2026-09-25T13:53:54.958029+00:00", "trade", 11.715, 18.0]
["2026-09-25T13:53:55.128913+00:00", "trade", 11.72, 15.0]
["2026-09-25T13:53:55.273981+00:00", "trade", 11.715, 14.0]
["2026-09-25T13:53:55.274198+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:56.108932+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:56.594386+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:56.594386+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:56.594902+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:56.595088+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:56.600345+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:57.170761+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:53:59.992634+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:00.168506+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:00.441968+00:00", "trade", 11.716, 5.0]
["2026-09-25T13:54:00.445622+00:00", "trade", 11.7101, 80.0]
["2026-09-25T13:54:01.408228+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:01.408418+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:01.408448+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:01.408448+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:01.408453+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:01.447962+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:01.479597+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:01.611095+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:02.748102+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:02.803920+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:02.858129+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:03.047183+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:03.047679+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:03.047789+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:03.047800+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:03.047835+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:03.047845+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:03.881230+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:04.443973+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:04.444339+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:04.604028+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:04.604485+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:04.604505+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:05.223230+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:05.264999+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:06.719592+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:06.719702+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:06.720388+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:06.731836+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:06.882845+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:06.882890+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:06.994645+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:07.526885+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:07.526981+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:07.527402+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:07.528259+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:07.667344+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:07.678666+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:08.079103+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:08.157770+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:08.157806+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:54:08.157975+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:08.158005+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:08.158286+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:08.158291+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:08.159469+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:08.159925+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:08.164320+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:54:08.297161+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:08.555701+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:08.556172+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:08.560051+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:08.560502+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:08.560502+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:08.560953+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:09.229076+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:09.229537+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:10.267419+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:10.267900+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:10.277453+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:11.535368+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:11.535403+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:11.535844+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:11.555566+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:12.593442+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:12.593908+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:12.600464+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:12.603226+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:12.603226+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:12.604208+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:13.520646+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:13.520646+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:15.735926+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:15.735951+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:15.742151+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:15.742567+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:15.742848+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:15.751358+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:15.799011+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:15.857445+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:15.857581+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:15.858157+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:16.096834+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:16.198461+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:16.426708+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:16.437659+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:16.438025+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:16.438080+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:16.446666+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:16.496364+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:16.578309+00:00", "trade", 11.715, 30.0]
["2026-09-25T13:54:16.613948+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:16.683073+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:16.787280+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:17.174536+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:17.276333+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:17.282547+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:17.387898+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:17.406707+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:17.560919+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:17.597090+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:17.697905+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:18.613531+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:18.614017+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:18.620382+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:18.620392+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:18.621159+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:18.621294+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:18.621440+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:18.638956+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:18.762154+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:24.556832+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:24.705540+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:24.705741+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:24.706121+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:24.706136+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:24.706457+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:24.706573+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:24.854048+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:24.881836+00:00", "trade", 11.715, 86.0]
["2026-09-25T13:54:24.882916+00:00", "trade", 11.715, 7.0]
["2026-09-25T13:54:29.092231+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:29.092542+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:29.101468+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:29.181363+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:29.295214+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:29.420933+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:29.741449+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:29.741449+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:29.750310+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:29.750310+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:29.760404+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:29.992677+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:30.203583+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:30.284039+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:30.284796+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:30.285267+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:30.285412+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:30.285417+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:30.285457+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:30.285457+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:30.704203+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:30.704268+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:30.711380+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:30.711515+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:30.711585+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:30.711640+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:30.711776+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:30.711806+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:30.711831+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:30.714402+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:30.714472+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:30.714718+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:30.714733+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:30.763644+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:31.337167+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:31.337698+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:31.423275+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:54:31.427777+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:31.431105+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:31.442628+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:31.442638+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:31.442668+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:31.443064+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:31.481048+00:00", "trade", 11.71, 18.0]
["2026-09-25T13:54:31.595295+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:31.629792+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:31.630289+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:31.905277+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:31.905342+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:31.948310+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:31.948315+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:31.948766+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:33.653292+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:33.653918+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:34.256786+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:34.257383+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:34.266369+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:34.560078+00:00", "trade", 11.716, 4.0]
["2026-09-25T13:54:34.561526+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:35.883793+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:36.000350+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:36.416569+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:36.416605+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:37.251238+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:37.251359+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:37.261162+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:37.261623+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:37.262079+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:37.298170+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:37.298170+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:38.070576+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:38.070576+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:38.162980+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:38.163111+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:38.163451+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:38.163622+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:38.163672+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:38.163692+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:38.163732+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:38.164168+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:39.907983+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:40.017363+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:40.017388+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:40.017769+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:40.033601+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:40.033652+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:40.305167+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:41.087426+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:41.090809+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:41.091806+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:41.091897+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:41.157508+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:41.533692+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:41.540503+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:41.540713+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:41.541055+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:41.549344+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:41.549374+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:41.549795+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:41.549820+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:41.572274+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:41.800461+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:41.807026+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:41.847458+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:42.167744+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:45.678859+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:46.465048+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:47.362967+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:47.470292+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:47.470753+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:47.507240+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:47.571232+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:48.475165+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:48.475381+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:48.475927+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:48.523450+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:48.589091+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:48.590113+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:48.590925+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:48.836524+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:48.988014+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:48.988059+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:48.988565+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:48.998504+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:48.998679+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:49.020702+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:49.635498+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:50.635079+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:50.635139+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:50.891543+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:50.891934+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:50.942925+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:50.947361+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:51.013824+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:51.014135+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:51.014215+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:51.014370+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:51.057723+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:51.096069+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:51.154092+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:51.367015+00:00", "trade", 11.715, 6.0]
["2026-09-25T13:54:51.368477+00:00", "trade", 11.71, 9.0]
["2026-09-25T13:54:52.080775+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:52.651942+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:52.661861+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:52.661866+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:52.662202+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:52.662808+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:52.949986+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:53.519770+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:53.586925+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:54.534567+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:57.311858+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:58.265369+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:58.705746+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:59.245268+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:59.497583+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:59.657227+00:00", "trade", 11.7233, 1.0]
["2026-09-25T13:54:59.671075+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:54:59.992700+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:00.002723+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:00.022015+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:00.025718+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:00.026305+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:00.026305+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:00.116289+00:00", "trade", 11.7234, 21.0]
["2026-09-25T13:55:00.144746+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:00.149878+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:00.149878+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:00.351177+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:00.455500+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:00.570363+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:00.775089+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:00.775164+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:01.015841+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:01.016879+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:01.017255+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:01.200260+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:01.203543+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:01.399318+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:01.421215+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:01.421265+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:01.421315+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:01.421325+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:01.421335+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:01.421380+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:01.421410+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:01.431424+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:01.431494+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:01.444420+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:01.445382+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:01.445858+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:01.881544+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:01.928957+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:01.936364+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:02.002081+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:02.002296+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:02.060249+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:02.064248+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:02.065140+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:02.065622+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:02.075144+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:02.095392+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:02.095833+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:02.326246+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:02.376505+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:03.711866+00:00", "trade", 11.715, 68.0]
["2026-09-25T13:55:04.094995+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:04.133000+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:04.469234+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:04.472753+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:04.878733+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:04.885674+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:09.260246+00:00", "trade", 11.72, 15.0]
["2026-09-25T13:55:09.261635+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:09.284152+00:00", "trade", 11.715, 1.0]
["2026-09-25T13:55:09.414769+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:09.965573+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:09.966114+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:09.966154+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:10.017396+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:10.554868+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:10.630984+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:11.362999+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:11.363225+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:55:11.363252+00:00", "trade", 11.715, 1.0]
["2026-09-25T13:55:11.641082+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:55:11.642113+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:11.710345+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:11.755678+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:11.963448+00:00", "trade", 11.72, 15.0]
["2026-09-25T13:55:12.904789+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:12.907184+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:12.935943+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:13.390132+00:00", "trade", 11.72, 15.0]
["2026-09-25T13:55:13.789351+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:14.287134+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:14.289996+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:14.535204+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:14.541198+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:14.551728+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:14.907589+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:15.221052+00:00", "trade", 11.711, 100.0]
["2026-09-25T13:55:15.268026+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:15.330409+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:15.346522+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:15.347038+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:15.388057+00:00", "trade", 11.71, 3.0]
["2026-09-25T13:55:15.388116+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:15.388136+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:15.388392+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:15.388477+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:15.388672+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:15.389063+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:15.389154+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:15.580092+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:15.695131+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:15.698373+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:16.331268+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:16.432353+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:16.977268+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:16.977569+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:17.246297+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:17.246718+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:17.246774+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:17.499449+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:17.502201+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:17.807381+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:17.872641+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:18.115438+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:18.583256+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:55:19.063106+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:19.063582+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:19.063602+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:22.568768+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:25.795016+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:25.795126+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:25.795136+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:25.795161+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:25.795171+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:25.795171+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:25.858026+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:25.876244+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:25.945393+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:26.318570+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:26.511068+00:00", "trade", 11.71, 500.0]
["2026-09-25T13:55:26.512120+00:00", "trade", 11.715, 5.0]
["2026-09-25T13:55:26.831229+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:26.847918+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:26.911254+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:27.069445+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:27.740405+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:28.364759+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:28.364804+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:29.992718+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:30.020805+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:30.021130+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:30.021150+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:30.245103+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:30.578164+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:30.723209+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:55:30.723209+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:55:30.723212+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:55:30.723215+00:00", "trade", 11.71, 8.0]
["2026-09-25T13:55:30.723314+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:55:30.723319+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:55:30.723319+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:55:30.723385+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:55:30.723410+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:55:30.723430+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:55:30.723430+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:55:30.723440+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:55:30.723480+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:55:30.723620+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:55:30.723625+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:55:30.723630+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:55:30.723676+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:30.723678+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:55:30.723680+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:30.723685+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:30.723731+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:30.723731+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:30.723731+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:30.723735+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:30.723745+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:30.723770+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:30.723775+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:30.723795+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:30.723816+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:30.723821+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:30.723841+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:30.724051+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:30.724131+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:30.724176+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:30.724327+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:30.724357+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:30.724457+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:30.724547+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:30.725329+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:30.727950+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:30.730516+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:30.730527+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:30.760389+00:00", "trade", 11.705, 69.0]
["2026-09-25T13:55:30.831887+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:31.003465+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:31.004102+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:31.018827+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:31.216216+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:31.712055+00:00", "trade", 11.7231, 1.0]
["2026-09-25T13:55:31.723804+00:00", "trade", 11.705, 13.0]
["2026-09-25T13:55:31.726258+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:31.726980+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:32.174328+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:32.292965+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:32.489828+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:33.214911+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:33.215057+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:33.215087+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:33.215107+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:33.215137+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:33.215147+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:33.215182+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:33.231270+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:33.264740+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:33.289920+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:33.292761+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:33.293293+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:33.509080+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:33.942145+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:34.006337+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:34.067237+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:34.067603+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:35.116817+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:35.117919+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:35.301927+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:35.302137+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:35.302142+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:35.302182+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:35.302423+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:35.302658+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:35.332955+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:35.333391+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:35.664188+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:36.235651+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:36.236082+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:36.236092+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:36.236563+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:36.265697+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:36.463593+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:36.464219+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:37.479943+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:37.479988+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:37.532117+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:37.983407+00:00", "trade", 11.7096, 5.0]
["2026-09-25T13:55:37.984778+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:38.070322+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:38.070823+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:38.399714+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:38.727158+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:38.727699+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:39.129178+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:40.734388+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:40.734910+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:40.735190+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:40.736428+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:40.741149+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:40.741159+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:41.612325+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:42.799654+00:00", "trade", 11.706, 5.0]
["2026-09-25T13:55:43.457551+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:43.458072+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:43.459195+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:43.700794+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:44.125258+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:46.002173+00:00", "trade", 11.705, 100.0]
["2026-09-25T13:55:46.791039+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:46.791279+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:46.798882+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:46.798988+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:46.810175+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:55:46.811082+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:46.811182+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:46.811187+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:46.811202+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:46.811247+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:46.945486+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:47.413704+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:47.413749+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:47.414044+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:47.414200+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:47.829236+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:47.829246+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:48.471944+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:48.532162+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:48.991313+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:49.331011+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:49.433650+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:49.471349+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:49.574479+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:49.575021+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:49.783371+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:49.783812+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:49.791205+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:55:49.791922+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:49.792127+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:49.792192+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:49.792252+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:49.792488+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:49.845834+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:49.902354+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:50.360636+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:55:50.361720+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:50.459633+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:50.460069+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:51.191127+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:51.201301+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:51.201311+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:51.577044+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:51.592000+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:51.649035+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:51.679984+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:51.680755+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:51.681136+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:51.682069+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:51.682580+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:51.780919+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:51.932228+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:52.867535+00:00", "trade", 11.705, 40.0]
["2026-09-25T13:55:52.867752+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:52.867762+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:52.867792+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:52.867800+00:00", "trade", 11.71, 300.0]
["2026-09-25T13:55:52.867998+00:00", "trade", 11.71, 51.0]
["2026-09-25T13:55:52.868001+00:00", "trade", 11.705, 21.0]
["2026-09-25T13:55:52.868042+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:52.868052+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:52.868233+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:52.868408+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:52.868408+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:52.868513+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:52.868694+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:52.871851+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:52.871972+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:52.872428+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:52.889979+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:52.979728+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:53.127058+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:54.373741+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:54.377420+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:55.213978+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:55.239343+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:55.561970+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:55.622068+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:56.017919+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:56.315777+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:56.821017+00:00", "trade", 11.705, 6.0]
["2026-09-25T13:55:58.452746+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:58.999435+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:58.999871+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:59.090015+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:59.279666+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:59.280378+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:59.290327+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:59.431708+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:59.433066+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:59.602443+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:59.602879+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:55:59.992746+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:01.401946+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:01.510544+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:01.611679+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:01.661863+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:01.764527+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:02.124212+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:02.125575+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:02.226280+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:02.226766+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:02.398910+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:02.618462+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:02.618888+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:02.746366+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:02.965482+00:00", "trade", 11.705, 1200.0]
["2026-09-25T13:56:03.593454+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:03.613507+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:03.613542+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:04.321580+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:04.437465+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:04.921871+00:00", "trade", 11.705, 284.0]
["2026-09-25T13:56:04.935183+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:04.935217+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:56:04.935284+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:04.935359+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:04.935895+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:04.935895+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:04.936411+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:04.936827+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:04.936856+00:00", "trade", 11.705, 1.0]
["2026-09-25T13:56:04.940927+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:05.079376+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:05.456347+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:05.660362+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:05.664156+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:05.664271+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:05.665258+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:05.673252+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:05.674089+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:05.674561+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:05.675002+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:05.701577+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:56:05.732583+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:05.733440+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:56:06.058759+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:06.092008+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:06.101991+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:06.102462+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:06.102913+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:06.113865+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:06.541847+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:06.541847+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:06.728380+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:06.728841+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:07.211967+00:00", "trade", 11.7007, 1.0]
["2026-09-25T13:56:07.348790+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:07.363859+00:00", "trade", 11.7214, 1.0]
["2026-09-25T13:56:07.399094+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:07.734550+00:00", "trade", 11.705, 57.0]
["2026-09-25T13:56:07.735288+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:07.751091+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:07.955632+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:07.955712+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:08.687351+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:09.090660+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:09.090850+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:09.091061+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:09.780434+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:09.850130+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:09.919062+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:56:10.147903+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:10.570878+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:10.863333+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:10.881571+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:10.891244+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:11.276395+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:11.559994+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:11.560610+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:11.561437+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:12.136998+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:56:12.137030+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:12.137031+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:56:12.137166+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:12.137917+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:12.139316+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:12.139797+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:12.139797+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:12.140238+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:12.242471+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:14.751038+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:14.751073+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:14.751128+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:14.751138+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:14.751194+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:14.751309+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:14.751319+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:14.751644+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:14.893532+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:14.971833+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:14.972394+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:14.972875+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:15.358442+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:15.358793+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:15.358838+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:15.358953+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:15.360562+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:15.368892+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:15.368902+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:15.663326+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:17.516461+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:17.517358+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:17.600671+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:17.600711+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:17.972139+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:18.027041+00:00", "trade", 11.705, 16.0]
["2026-09-25T13:56:18.027105+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:18.028533+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:18.028770+00:00", "trade", 11.705, 3.0]
["2026-09-25T13:56:18.033921+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:18.378450+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:19.246733+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:19.246824+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:19.247069+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:20.178508+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:20.323668+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:20.352171+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:21.407800+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:21.414726+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:21.415653+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:21.416115+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:21.437661+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:21.438287+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:21.481074+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:21.539242+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:21.619092+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:21.816601+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:21.850347+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:21.913652+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:23.354772+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:23.354777+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:23.414589+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:23.755931+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:24.035802+00:00", "trade", 11.705, 913.0]
["2026-09-25T13:56:25.192056+00:00", "trade", 11.7209, 147.0]
["2026-09-25T13:56:25.568894+00:00", "trade", 11.7209, 77.0]
["2026-09-25T13:56:25.884271+00:00", "trade", 11.7209, 1.0]
["2026-09-25T13:56:25.898243+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:56:27.028875+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:27.032859+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:27.036815+00:00", "trade", 11.71, 4.0]
["2026-09-25T13:56:27.036986+00:00", "trade", 11.705, 36.0]
["2026-09-25T13:56:27.505472+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:27.507016+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:27.676659+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:27.839406+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:28.085962+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:28.085967+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:28.418142+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:28.418157+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:28.418458+00:00", "trade", 11.71, 29.0]
["2026-09-25T13:56:28.764781+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:28.803974+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:28.807668+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:28.810254+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:28.820107+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:28.826131+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:28.892825+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:28.920811+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:29.002506+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:29.019882+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:29.167232+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:29.202411+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:29.474980+00:00", "trade", 11.7, 15.0]
["2026-09-25T13:56:29.825396+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:29.992770+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:30.138039+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:30.625830+00:00", "trade", 11.705, 100.0]
["2026-09-25T13:56:30.626841+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:30.626881+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:30.627322+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:31.037024+00:00", "trade", 11.706, 2.0]
["2026-09-25T13:56:31.148045+00:00", "trade", 11.7, 15.0]
["2026-09-25T13:56:31.816444+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:31.817446+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:31.819797+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:31.820108+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:31.847884+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:31.963433+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:31.972560+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:32.245052+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:32.245478+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:32.358848+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:32.374871+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:32.375372+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:32.375733+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:32.569915+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:32.570341+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:32.672589+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:32.695866+00:00", "trade", 11.7, 15.0]
["2026-09-25T13:56:32.819788+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:32.822350+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:33.025001+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:33.321962+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:33.423548+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:33.469768+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:33.572192+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:33.595042+00:00", "trade", 11.7205, 1.0]
["2026-09-25T13:56:33.599131+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:33.700326+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:33.992797+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:34.063274+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:34.067665+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:34.067745+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:34.068236+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:34.142693+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:34.143179+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:34.791346+00:00", "trade", 11.7, 15.0]
["2026-09-25T13:56:35.685770+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:35.952098+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:35.975048+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:36.027813+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:36.059114+00:00", "trade", 11.705, 15.0]
["2026-09-25T13:56:36.059147+00:00", "trade", 11.7, 15.0]
["2026-09-25T13:56:36.059171+00:00", "trade", 11.705, 10.0]
["2026-09-25T13:56:36.059207+00:00", "trade", 11.7, 10.0]
["2026-09-25T13:56:37.043648+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:37.464468+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:37.529192+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:37.592239+00:00", "trade", 11.7197, 31.0]
["2026-09-25T13:56:37.617667+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:37.663812+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:37.806865+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:56:37.807226+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:56:38.097888+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:38.098500+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:38.200843+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:38.477095+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:38.755521+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:41.412777+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:41.414672+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:41.415027+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:41.431832+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:41.439845+00:00", "trade", 11.705, 100.0]
["2026-09-25T13:56:41.468419+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:41.532699+00:00", "trade", 11.705, 49.0]
["2026-09-25T13:56:41.533361+00:00", "trade", 11.705, 52.0]
["2026-09-25T13:56:41.744581+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:41.920118+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:42.432757+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:42.572353+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:47.008767+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:47.281862+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:47.582972+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:47.585298+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:47.823119+00:00", "trade", 11.7194, 1.0]
["2026-09-25T13:56:47.823161+00:00", "trade", 11.7194, 44.0]
["2026-09-25T13:56:47.920264+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:48.044745+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:48.118054+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:48.221044+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:48.493637+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:49.149235+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:49.182223+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:49.182574+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:49.182955+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:49.445193+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:50.152234+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:50.214351+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:50.217955+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:50.819520+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:50.857044+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:50.959884+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:51.083832+00:00", "trade", 11.706, 4.0]
["2026-09-25T13:56:51.084884+00:00", "trade", 11.705, 2.0]
["2026-09-25T13:56:51.125988+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:51.232516+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:51.781862+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:51.880632+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:51.957775+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:52.021031+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:52.021742+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:52.210769+00:00", "trade", 11.705, 15.0]
["2026-09-25T13:56:52.211608+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:52.211979+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:52.829030+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:56:52.829101+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:52.829322+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:52.829632+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:52.829723+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:52.829768+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:52.829968+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:52.830209+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:52.834820+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:52.835045+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:52.848080+00:00", "trade", 11.7168, 27.0]
["2026-09-25T13:56:52.934978+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:53.087540+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:53.303052+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:54.123402+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:54.618294+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:55.287893+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:56:55.287946+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:55.288151+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:55.288171+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:55.288567+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:55.288630+00:00", "trade", 11.705, 64.0]
["2026-09-25T13:56:55.289013+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:55.290305+00:00", "trade", 11.705, 15.0]
["2026-09-25T13:56:55.291810+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:55.294110+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:55.294651+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:55.295904+00:00", "trade", 11.71, 5.0]
["2026-09-25T13:56:55.413935+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:55.415423+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:55.749417+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:56:59.992797+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:01.585373+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:02.811747+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:03.907018+00:00", "trade", 11.705, 5.0]
["2026-09-25T13:57:03.908479+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:03.997365+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:04.308480+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:04.369911+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:04.754796+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:05.350998+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:05.429444+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:05.688886+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:05.688896+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:06.519685+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:07.250537+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:07.250598+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:09.128641+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:09.200657+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:09.201459+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:09.303602+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:09.320252+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:09.533534+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:09.535734+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:09.595300+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:09.844137+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:09.844578+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:10.175449+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:10.175895+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:10.244869+00:00", "trade", 11.7158, 1.0]
["2026-09-25T13:57:11.969393+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:11.970180+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:12.072398+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:12.281024+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:13.870221+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:13.880039+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:13.880049+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:15.443848+00:00", "trade", 11.705, 37.0]
["2026-09-25T13:57:15.554895+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:15.554905+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:15.555870+00:00", "trade", 11.705, 22.0]
["2026-09-25T13:57:15.710299+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:15.710334+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:15.785323+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:17.782038+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:17.782469+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:17.999240+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:18.022520+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:18.158448+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:18.158934+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:18.274804+00:00", "trade", 11.7, 10.0]
["2026-09-25T13:57:18.347147+00:00", "trade", 11.715, 25.0]
["2026-09-25T13:57:18.660597+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:18.723631+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:18.723631+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:21.449219+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:21.477091+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:21.477276+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:21.504180+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:21.591568+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:22.947551+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:22.948007+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:22.956868+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:22.994186+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:22.994191+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:23.050505+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:23.062862+00:00", "trade", 11.705, 17.0]
["2026-09-25T13:57:23.063923+00:00", "trade", 11.705, 5.0]
["2026-09-25T13:57:23.640733+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:23.827256+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:24.468250+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:24.971591+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:25.849663+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:25.850079+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:25.996803+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:29.992826+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:30.040322+00:00", "trade", 11.705, 1.0]
["2026-09-25T13:57:30.199336+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:30.199647+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:30.200434+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:30.377044+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:30.377099+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:30.377625+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:30.381334+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:33.520033+00:00", "trade", 11.705, 1.0]
["2026-09-25T13:57:33.775772+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:33.776248+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:33.782688+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:34.030166+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:34.233319+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:34.264203+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:34.335953+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:35.180483+00:00", "trade", 11.7131, 1.0]
["2026-09-25T13:57:36.134102+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:36.374366+00:00", "trade", 11.7003, 1.0]
["2026-09-25T13:57:36.914654+00:00", "trade", 11.7, 15.0]
["2026-09-25T13:57:39.801423+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:39.815346+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:39.835143+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:39.837238+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:40.236626+00:00", "trade", 11.7, 15.0]
["2026-09-25T13:57:40.649613+00:00", "trade", 11.7136, 23.0]
["2026-09-25T13:57:40.649820+00:00", "trade", 11.7136, 10.0]
["2026-09-25T13:57:41.090966+00:00", "trade", 11.705, 277.0]
["2026-09-25T13:57:43.045449+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:43.134836+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:43.442702+00:00", "trade", 11.7001, 1911.0]
["2026-09-25T13:57:43.444891+00:00", "trade", 11.705, 59.0]
["2026-09-25T13:57:46.468484+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:46.540091+00:00", "trade", 11.711, 21.0]
["2026-09-25T13:57:46.582571+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:46.583052+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:46.583448+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:46.583959+00:00", "trade", 11.7, 15.0]
["2026-09-25T13:57:46.587753+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:46.644508+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:46.703889+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:46.703889+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:46.703914+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:46.710405+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:46.710434+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:46.714740+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:46.770227+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:46.953071+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:46.969370+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:46.969405+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:46.971996+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:46.974236+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:46.975510+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:47.885537+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:47.885618+00:00", "trade", 11.7, 7.0]
["2026-09-25T13:57:47.886099+00:00", "trade", 11.7, 8.0]
["2026-09-25T13:57:47.886194+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:47.888424+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:47.889011+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:47.889336+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:47.896924+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:47.896955+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:47.965883+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:48.032317+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:49.445981+00:00", "trade", 11.705, 88.0]
["2026-09-25T13:57:50.019078+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:50.120961+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:50.228867+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:50.228874+00:00", "trade", 11.7, 93.0]
["2026-09-25T13:57:50.229433+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:50.229694+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:50.229874+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:50.537896+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:50.880607+00:00", "trade", 11.7, 15.0]
["2026-09-25T13:57:51.497367+00:00", "trade", 11.7, 15.0]
["2026-09-25T13:57:51.542248+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:51.574791+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:52.211855+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:52.224545+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:52.233126+00:00", "trade", 11.705, 44.0]
["2026-09-25T13:57:52.233602+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:52.234153+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:52.234489+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:52.235125+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:52.326844+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:52.327029+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:52.832330+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:52.833242+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:53.735253+00:00", "trade", 11.71, 15.0]
["2026-09-25T13:57:54.348200+00:00", "trade", 11.71, 15.0]
["2026-09-25T13:57:55.699284+00:00", "trade", 11.71, 15.0]
["2026-09-25T13:57:56.070160+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:56.070536+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:56.070772+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:56.077498+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:56.077974+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:56.083257+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:56.217661+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:56.267239+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:56.362447+00:00", "trade", 11.71, 15.0]
["2026-09-25T13:57:56.370018+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:56.433950+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:56.601749+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:56.602345+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:56.612710+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:56.615201+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:56.658880+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:56.799674+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:56.803158+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:57.102795+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:57.102795+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:57.198347+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:57.617638+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:57.877123+00:00", "trade", 11.71, 15.0]
["2026-09-25T13:57:58.356959+00:00", "trade", 11.705, 20.0]
["2026-09-25T13:57:58.511332+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:59.200185+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:59.295712+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:59.305004+00:00", "trade", 11.706, 4.0]
["2026-09-25T13:57:59.822050+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:57:59.822294+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:59.822298+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:59.822298+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:59.822328+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:59.822439+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:59.822674+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:59.822749+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:59.826097+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:59.828147+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:59.843639+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:57:59.992889+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:00.019056+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:02.147344+00:00", "trade", 11.71, 15.0]
["2026-09-25T13:58:02.452435+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:58:02.452681+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:02.452681+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:02.452685+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:02.452710+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:02.453131+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:02.454971+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:02.458208+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:02.458404+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:02.459171+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:03.113601+00:00", "trade", 11.71, 7.0]
["2026-09-25T13:58:03.114440+00:00", "trade", 11.71, 8.0]
["2026-09-25T13:58:03.463801+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:58:03.464816+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:03.800128+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:03.802683+00:00", "trade", 11.7107, 1.0]
["2026-09-25T13:58:03.813036+00:00", "trade", 11.71, 15.0]
["2026-09-25T13:58:04.697923+00:00", "trade", 11.71, 15.0]
["2026-09-25T13:58:04.698966+00:00", "trade", 11.705, 6.0]
["2026-09-25T13:58:05.162461+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:05.166210+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:05.309801+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:05.507594+00:00", "trade", 11.71, 7.0]
["2026-09-25T13:58:05.508463+00:00", "trade", 11.71, 8.0]
["2026-09-25T13:58:05.508719+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:05.508829+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:05.574390+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:05.578346+00:00", "trade", 11.705, 450.0]
["2026-09-25T13:58:05.645111+00:00", "trade", 11.705, 300.0]
["2026-09-25T13:58:06.012205+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:06.260646+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:06.274398+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:07.705229+00:00", "trade", 11.7178, 200.0]
["2026-09-25T13:58:07.705690+00:00", "trade", 11.7178, 21.0]
["2026-09-25T13:58:07.706277+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:11.585016+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:11.591576+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:11.591586+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:13.017698+00:00", "trade", 11.705, 29.0]
["2026-09-25T13:58:13.281914+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:13.283041+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:13.296694+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:13.297396+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:13.301535+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:13.415812+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:13.416248+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:13.651838+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:17.039784+00:00", "trade", 11.71, 15.0]
["2026-09-25T13:58:17.064068+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:17.064639+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:17.526527+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:17.749676+00:00", "trade", 11.71, 15.0]
["2026-09-25T13:58:18.211996+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:18.212122+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:18.217224+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:18.277703+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:18.278830+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:18.336888+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:18.478256+00:00", "trade", 11.71, 15.0]
["2026-09-25T13:58:18.479723+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:19.145475+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:19.186442+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:19.989582+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:21.180184+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:58:21.180231+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:21.180252+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:21.180452+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:21.180457+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:21.180457+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:21.180462+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:21.180527+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:21.180537+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:21.180598+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:21.180853+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:21.180930+00:00", "trade", 11.705, 62.0]
["2026-09-25T13:58:21.181168+00:00", "trade", 11.705, 3.0]
["2026-09-25T13:58:21.186176+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:21.514962+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:22.471165+00:00", "trade", 11.7, 15.0]
["2026-09-25T13:58:23.199831+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:23.201345+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:24.110521+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:24.110686+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:24.275298+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:24.276059+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:24.534383+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:25.539036+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:25.541949+00:00", "trade", 11.705, 38.0]
["2026-09-25T13:58:27.375306+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:27.784454+00:00", "trade", 11.7077, 27.0]
["2026-09-25T13:58:28.811314+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:28.815940+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:28.817829+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:29.500647+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:29.561457+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:29.992907+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:30.190782+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:30.191023+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:30.191223+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:30.196875+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:58:30.197543+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:30.202696+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:30.203913+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:30.250625+00:00", "trade", 11.71, 3.0]
["2026-09-25T13:58:30.252283+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:30.253000+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:30.262217+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:58:30.262334+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:58:30.262337+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:58:30.262341+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:58:30.262341+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:58:30.262344+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:58:30.262346+00:00", "trade", 11.71, 200.0]
["2026-09-25T13:58:30.262647+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:58:30.262656+00:00", "trade", 11.71, 11.0]
["2026-09-25T13:58:30.262659+00:00", "trade", 11.71, 10.0]
["2026-09-25T13:58:30.262659+00:00", "trade", 11.71, 10.0]
["2026-09-25T13:58:30.262662+00:00", "trade", 11.71, 700.0]
["2026-09-25T13:58:30.262733+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:30.262749+00:00", "trade", 11.71, 3.0]
["2026-09-25T13:58:30.262768+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:30.262793+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:58:30.262810+00:00", "trade", 11.71, 40.0]
["2026-09-25T13:58:30.262813+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:58:30.262816+00:00", "trade", 11.71, 10.0]
["2026-09-25T13:58:30.262859+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:58:30.262906+00:00", "trade", 11.71, 2.0]
["2026-09-25T13:58:30.262909+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:58:30.262969+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:58:30.262969+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:58:30.262974+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:58:30.262974+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:58:30.262979+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:58:30.262979+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:58:30.262994+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:58:30.263014+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:58:30.263084+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:58:30.263089+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:58:30.263275+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:58:30.263365+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:58:30.263405+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:58:30.263525+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:58:30.263575+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:58:30.263595+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:58:30.263806+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:58:30.263956+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:58:30.263966+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:58:30.264442+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:58:30.264447+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:58:30.264924+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:58:30.264964+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:58:30.265009+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:58:30.265450+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:58:30.265450+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:58:30.265475+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:58:30.265926+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:58:30.295657+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:58:30.322641+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:58:30.363332+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:58:30.365743+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:58:30.366505+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:58:30.373978+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:58:30.374704+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:58:30.374715+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:58:30.374745+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:58:31.094274+00:00", "trade", 11.7195, 1.0]
["2026-09-25T13:58:31.521956+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:58:31.577984+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:58:33.016469+00:00", "trade", 11.715, 1.0]
["2026-09-25T13:58:33.016560+00:00", "trade", 11.715, 1.0]
["2026-09-25T13:58:33.416862+00:00", "trade", 11.716, 5.0]
["2026-09-25T13:58:33.698355+00:00", "trade", 11.708, 1.0]
["2026-09-25T13:58:34.018485+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:58:34.018896+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:58:34.165995+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:58:35.490423+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:58:35.490674+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:58:35.491433+00:00", "trade", 11.715, 100.0]
["2026-09-25T13:58:35.491666+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:58:35.491666+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:58:35.491852+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:58:35.495414+00:00", "trade", 11.715, 43.0]
["2026-09-25T13:58:35.653524+00:00", "trade", 11.715, 25.0]
["2026-09-25T13:58:35.653741+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:58:35.653741+00:00", "trade", 11.72, 2.0]
["2026-09-25T13:58:35.653747+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:58:35.653747+00:00", "trade", 11.72, 1.0]
["2026-09-25T13:58:35.653807+00:00", "trade", 11.72, 100.0]
["2026-09-25T13:58:35.654473+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:58:35.654799+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:58:35.660813+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:58:35.720134+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:58:35.837253+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:58:40.044307+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:58:40.183869+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:58:40.184310+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:58:40.317957+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:58:40.318995+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:58:40.442077+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:58:41.013731+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:58:41.016663+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:58:45.813824+00:00", "trade", 11.7068, 21.0]
["2026-09-25T13:58:45.851394+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:58:45.851750+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:58:45.852401+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:58:45.852607+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:58:45.857514+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:58:45.857950+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:58:45.913086+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:58:45.935534+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:58:46.063017+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:58:46.063659+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:58:46.314785+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:58:46.314787+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:58:46.315196+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:58:46.315246+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:58:46.315262+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:58:46.315267+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:58:46.315269+00:00", "trade", 11.71, 1.0]
["2026-09-25T13:58:46.315320+00:00", "trade", 11.715, 5.0]
["2026-09-25T13:58:46.315342+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:46.315362+00:00", "trade", 11.715, 37.0]
["2026-09-25T13:58:46.315491+00:00", "trade", 11.71, 2.0]
["2026-09-25T13:58:46.315512+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:46.315517+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:46.315517+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:46.315522+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:46.315522+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:46.315547+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:46.315547+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:46.315547+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:46.315552+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:46.315572+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:46.315818+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:46.315833+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:46.316104+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:46.316104+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:46.316379+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:46.316544+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:46.316730+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:46.319953+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:46.320564+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:46.321427+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:58:46.322739+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:46.335835+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:46.384326+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:46.384328+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:58:46.386275+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:46.437662+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:46.821705+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:47.997650+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:47.997816+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:48.718503+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:52.102800+00:00", "trade", 11.705, 5.0]
["2026-09-25T13:58:53.726582+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:53.726862+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:53.730681+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:53.733693+00:00", "trade", 11.71, 200.0]
["2026-09-25T13:58:53.733879+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:53.744940+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:54.005655+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:56.672708+00:00", "trade", 11.705, 70.0]
["2026-09-25T13:58:56.673841+00:00", "trade", 11.705, 24.0]
["2026-09-25T13:58:57.222155+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:57.222906+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:57.291685+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:58.705926+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:58:59.992940+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:59:00.104846+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:59:00.104849+00:00", "trade", 11.71, 100.0]
["2026-09-25T13:59:00.104852+00:00", "trade", 11.71, 200.0]
["2026-09-25T13:59:00.104855+00:00", "trade", 11.71, 1000.0]
["2026-09-25T13:59:00.104856+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:59:00.104906+00:00", "trade", 11.71, 10.0]
["2026-09-25T13:59:00.104915+00:00", "trade", 11.71, 10.0]
["2026-09-25T13:59:00.105032+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:59:00.105042+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:59:00.105057+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:59:00.105122+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:59:00.105132+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:59:00.105553+00:00", "trade", 11.71, 27.0]
["2026-09-25T13:59:00.105588+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:59:00.105593+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:59:00.105593+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:59:00.105608+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:59:00.105610+00:00", "trade", 11.71, 5.0]
["2026-09-25T13:59:00.105623+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:59:00.105623+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:59:00.105638+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:59:00.105804+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:59:00.105813+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:59:00.105984+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:59:00.106044+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:59:00.106104+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:59:00.106320+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:59:00.106816+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:59:00.106826+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:59:00.107237+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:59:00.107247+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:59:00.107317+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:59:00.107327+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:59:00.107803+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:59:00.107813+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:59:00.109808+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:59:00.113427+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:59:00.113437+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:59:00.113908+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:59:00.116063+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:59:00.116098+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:59:00.116098+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:59:00.161506+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:59:00.169590+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:59:00.620933+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:59:00.954395+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:59:01.835730+00:00", "trade", 11.715, 1500.0]
["2026-09-25T13:59:04.438792+00:00", "trade", 11.7078, 1.0]
["2026-09-25T13:59:04.836794+00:00", "trade", 11.715, 5.0]
["2026-09-25T13:59:06.263932+00:00", "trade", 11.72, 15.0]
["2026-09-25T13:59:06.713193+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:59:06.817566+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:59:06.933891+00:00", "trade", 11.72, 15.0]
["2026-09-25T13:59:07.194206+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:59:07.344774+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:59:07.484040+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:59:07.786729+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:59:08.194488+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:59:08.771836+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:59:09.019905+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:59:09.030520+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:59:10.019967+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:59:10.890389+00:00", "trade", 11.71, 200.0]
["2026-09-25T13:59:10.890389+00:00", "trade", 11.71, 200.0]
["2026-09-25T13:59:10.890410+00:00", "trade", 11.71, 630.0]
["2026-09-25T13:59:10.890526+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:59:10.890892+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:59:10.890892+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:59:10.890912+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:59:10.891368+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:59:10.893824+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:59:10.897373+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:59:10.905016+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:59:10.969479+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:59:11.018039+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:59:11.033114+00:00", "trade", 11.71, 200.0]
["2026-09-25T13:59:11.033191+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:59:11.033195+00:00", "trade", 11.71, 1935.0]
["2026-09-25T13:59:11.033225+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:59:11.033225+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:59:11.033225+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:59:11.033236+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:59:11.033241+00:00", "quote", 11.71, 11.72]
["2026-09-25T13:59:11.033256+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:59:11.033256+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:59:11.033265+00:00", "trade", 11.71, 8.0]
["2026-09-25T13:59:11.033281+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:59:11.033281+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:59:11.033286+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:59:11.033316+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:59:11.033351+00:00", "quote", 11.71, 11.71]
["2026-09-25T13:59:11.033566+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:59:11.033682+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:59:11.033937+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:59:11.034002+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:59:11.034062+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:59:11.034158+00:00", "trade", 11.705, 27.0]
["2026-09-25T13:59:11.034188+00:00", "trade", 11.705, 20.0]
["2026-09-25T13:59:11.034298+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:59:11.034900+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:59:11.037325+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:59:11.038638+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:59:11.038894+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:59:11.039450+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:59:11.041480+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:59:11.042057+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:59:11.048888+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:59:11.048963+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:59:11.066204+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:59:11.066229+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:59:11.218514+00:00", "trade", 11.7082, 22.0]
["2026-09-25T13:59:11.756595+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:59:14.592937+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:59:14.593578+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:59:14.596013+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:59:15.344816+00:00", "trade", 11.711, 3.0]
["2026-09-25T13:59:15.576782+00:00", "trade", 11.711, 2.0]
["2026-09-25T13:59:16.099833+00:00", "trade", 11.7175, 100.0]
["2026-09-25T13:59:16.883195+00:00", "trade", 11.705, 57.0]
["2026-09-25T13:59:17.390618+00:00", "trade", 11.7081, 24.0]
["2026-09-25T13:59:18.658756+00:00", "trade", 11.7, 200.0]
["2026-09-25T13:59:18.658768+00:00", "trade", 11.7, 15.0]
["2026-09-25T13:59:18.658780+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:59:18.658783+00:00", "trade", 11.7, 75.0]
["2026-09-25T13:59:18.658787+00:00", "trade", 11.7, 500.0]
["2026-09-25T13:59:18.658787+00:00", "trade", 11.7, 100.0]
["2026-09-25T13:59:18.658789+00:00", "trade", 11.7, 100.0]
["2026-09-25T13:59:18.658792+00:00", "trade", 11.7, 29.0]
["2026-09-25T13:59:18.658792+00:00", "trade", 11.7, 100.0]
["2026-09-25T13:59:18.658846+00:00", "trade", 11.7, 85.0]
["2026-09-25T13:59:18.658852+00:00", "trade", 11.7, 25.0]
["2026-09-25T13:59:18.658949+00:00", "trade", 11.7, 200.0]
["2026-09-25T13:59:18.658950+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:59:18.658955+00:00", "trade", 11.7, 700.0]
["2026-09-25T13:59:18.658960+00:00", "quote", 11.7, 11.71]
["2026-09-25T13:59:18.659010+00:00", "quote", 11.7, 11.7]
["2026-09-25T13:59:18.659026+00:00", "trade", 11.7, 6.0]
["2026-09-25T13:59:18.659051+00:00", "quote", 11.7, 11.7]
["2026-09-25T13:59:18.659054+00:00", "trade", 11.7, 100.0]
["2026-09-25T13:59:18.659055+00:00", "quote", 11.7, 11.7]
["2026-09-25T13:59:18.659056+00:00", "trade", 11.7, 6.0]
["2026-09-25T13:59:18.659059+00:00", "trade", 11.7, 600.0]
["2026-09-25T13:59:18.659060+00:00", "quote", 11.7, 11.7]
["2026-09-25T13:59:18.659072+00:00", "trade", 11.7, 20.0]
["2026-09-25T13:59:18.659105+00:00", "quote", 11.7, 11.7]
["2026-09-25T13:59:18.659116+00:00", "trade", 11.7, 1.0]
["2026-09-25T13:59:18.659131+00:00", "quote", 11.7, 11.7]
["2026-09-25T13:59:18.659132+00:00", "trade", 11.7, 100.0]
["2026-09-25T13:59:18.659174+00:00", "trade", 11.7, 75.0]
["2026-09-25T13:59:18.659176+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:18.659191+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:18.659196+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:18.659206+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:18.659211+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:18.659231+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:18.659231+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:18.659231+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:18.659256+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:18.659286+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:18.659316+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:18.659371+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:18.659371+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:18.659376+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:18.659376+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:18.659381+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:18.659396+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:18.659401+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:18.659406+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:18.659436+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:18.659446+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:18.659732+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:18.659777+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:18.659837+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:18.659872+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:18.659972+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:18.660008+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:18.660935+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:18.660975+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:18.662814+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:18.662970+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:18.664334+00:00", "trade", 11.7, 102.0]
["2026-09-25T13:59:18.664829+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:18.665711+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:18.760326+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:18.760331+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:18.760941+00:00", "trade", 11.695, 10.0]
["2026-09-25T13:59:18.761089+00:00", "trade", 11.7, 25.0]
["2026-09-25T13:59:18.762090+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:18.931871+00:00", "trade", 11.69, 99.0]
["2026-09-25T13:59:18.932373+00:00", "trade", 11.69, 300.0]
["2026-09-25T13:59:18.932373+00:00", "trade", 11.69, 200.0]
["2026-09-25T13:59:18.932376+00:00", "trade", 11.69, 421.0]
["2026-09-25T13:59:18.932906+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:18.933382+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:19.500831+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:21.771027+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:22.189047+00:00", "trade", 11.695, 200.0]
["2026-09-25T13:59:22.201404+00:00", "trade", 11.695, 500.0]
["2026-09-25T13:59:22.748826+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:23.446294+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:24.475715+00:00", "trade", 11.695, 1.0]
["2026-09-25T13:59:24.585211+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:24.589220+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:25.201860+00:00", "trade", 11.695, 4.0]
["2026-09-25T13:59:25.202020+00:00", "trade", 11.695, 11.0]
["2026-09-25T13:59:25.495669+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:25.496271+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:25.496757+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:25.497789+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:25.499995+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:25.545929+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:25.611755+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:25.643516+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:25.839055+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:26.701161+00:00", "trade", 11.7058, 1.0]
["2026-09-25T13:59:26.703149+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:27.329874+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:27.373387+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:28.705047+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:28.705047+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:28.705604+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:28.706115+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:28.844338+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:28.845386+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:28.845401+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:28.845867+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:28.896046+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:29.005141+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:29.408690+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:29.412288+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:29.992959+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:30.555781+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:30.556137+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:30.556458+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:30.556648+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:30.556954+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:30.656912+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:30.822991+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:30.823077+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:30.823382+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:30.823447+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:30.823964+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:30.826094+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:30.828294+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:31.058872+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:31.107157+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:31.108099+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:31.108455+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:31.115732+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:31.116860+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:31.159626+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:32.891362+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:32.891959+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:32.892440+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:33.250676+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:33.251117+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:33.726798+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:33.732511+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:34.590791+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:35.105099+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:35.105480+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:35.105760+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:35.172273+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:35.172709+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:36.899744+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:36.899870+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:37.788091+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:38.389505+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:38.774480+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:39.201944+00:00", "trade", 11.695, 27.0]
["2026-09-25T13:59:39.238814+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:39.238824+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:39.241701+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:39.336012+00:00", "trade", 11.695, 100.0]
["2026-09-25T13:59:39.336466+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:39.337644+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:39.338646+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:39.369620+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:41.038892+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:41.039002+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:41.039138+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:41.274417+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:41.407493+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:41.653500+00:00", "trade", 11.696, 4.0]
["2026-09-25T13:59:41.663331+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:41.664850+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:41.665336+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:41.665526+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:41.692821+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:41.692926+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:41.820540+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:41.820540+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:41.820555+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:42.315427+00:00", "trade", 11.7057, 1.0]
["2026-09-25T13:59:42.587538+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:42.587593+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:42.587994+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:42.588470+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:43.035432+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:43.036570+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:43.036570+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:43.198034+00:00", "trade", 11.69, 1.0]
["2026-09-25T13:59:43.198470+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:43.198951+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:43.802024+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:43.802029+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:43.802029+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:43.802210+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:44.904039+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:44.904059+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:44.904415+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:44.904460+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:45.025382+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:45.227813+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:45.399867+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:45.465333+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:45.469332+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:45.506972+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:45.641752+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:45.647285+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:45.824898+00:00", "trade", 11.695, 12.0]
["2026-09-25T13:59:45.825923+00:00", "trade", 11.7, 2.0]
["2026-09-25T13:59:45.827443+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:45.913478+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:45.916530+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:46.311078+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:47.017512+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:47.023429+00:00", "trade", 11.7, 4.0]
["2026-09-25T13:59:47.023736+00:00", "trade", 11.695, 14.0]
["2026-09-25T13:59:47.024052+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:47.024509+00:00", "trade", 11.695, 2.0]
["2026-09-25T13:59:47.024812+00:00", "trade", 11.695, 800.0]
["2026-09-25T13:59:47.090936+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:47.646502+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:47.661798+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:48.025910+00:00", "trade", 11.7, 2.0]
["2026-09-25T13:59:50.001038+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:50.004601+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:50.684217+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:50.687605+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:54.097785+00:00", "trade", 11.69, 100.0]
["2026-09-25T13:59:54.098171+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:54.115422+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:55.407599+00:00", "trade", 11.7054, 6.0]
["2026-09-25T13:59:55.820772+00:00", "trade", 11.69, 400.0]
["2026-09-25T13:59:55.821166+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:56.022079+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:56.812628+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:58.165448+00:00", "quote", 11.69, 11.7]
["2026-09-25T13:59:59.992981+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:00.416268+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:00.416268+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:00.417119+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:01.457796+00:00", "trade", 11.695, 200.0]
["2026-09-25T14:00:01.458464+00:00", "trade", 11.7, 3.0]
["2026-09-25T14:00:01.860994+00:00", "trade", 11.7, 1.0]
["2026-09-25T14:00:01.861644+00:00", "trade", 11.7, 36.0]
["2026-09-25T14:00:01.861677+00:00", "trade", 11.7, 57.0]
["2026-09-25T14:00:01.861680+00:00", "trade", 11.7, 66.0]
["2026-09-25T14:00:01.861695+00:00", "trade", 11.7, 164.0]
["2026-09-25T14:00:01.861743+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:01.861768+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:01.861873+00:00", "trade", 11.7, 20.0]
["2026-09-25T14:00:01.861875+00:00", "trade", 11.7, 10.0]
["2026-09-25T14:00:01.861887+00:00", "trade", 11.7, 200.0]
["2026-09-25T14:00:01.861891+00:00", "trade", 11.7, 5.0]
["2026-09-25T14:00:01.861911+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:00:01.861924+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:01.861954+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:01.861966+00:00", "trade", 11.695, 35.0]
["2026-09-25T14:00:01.861979+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:01.862080+00:00", "trade", 11.7, 10.0]
["2026-09-25T14:00:01.862278+00:00", "trade", 11.7, 60.0]
["2026-09-25T14:00:01.862290+00:00", "trade", 11.7, 5.0]
["2026-09-25T14:00:01.862410+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:01.862444+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:00:01.862444+00:00", "trade", 11.7, 155.0]
["2026-09-25T14:00:01.862881+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:01.864738+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:00:01.866855+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:01.873722+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:01.873727+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:01.873767+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:01.882337+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:01.977478+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:01.978075+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:01.978120+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:01.978535+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:00:01.978583+00:00", "trade", 11.7, 400.0]
["2026-09-25T14:00:01.978634+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:00:01.978641+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:01.978641+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:01.978656+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:01.978902+00:00", "trade", 11.7, 40.0]
["2026-09-25T14:00:01.978908+00:00", "trade", 11.7, 21.0]
["2026-09-25T14:00:01.978952+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:01.978967+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:01.979017+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:01.979448+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:01.979478+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:01.979479+00:00", "trade", 11.7, 108.0]
["2026-09-25T14:00:01.979482+00:00", "trade", 11.7, 108.0]
["2026-09-25T14:00:01.979598+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:01.979614+00:00", "trade", 11.7, 600.0]
["2026-09-25T14:00:01.980114+00:00", "trade", 11.7, 21.0]
["2026-09-25T14:00:01.980114+00:00", "trade", 11.7, 79.0]
["2026-09-25T14:00:01.980115+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:01.984555+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:01.986976+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:02.002072+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:00:02.002658+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:02.002814+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:02.009750+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:02.018426+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:00:02.018536+00:00", "trade", 11.7, 758.0]
["2026-09-25T14:00:02.018536+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:00:02.019052+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:00:02.019754+00:00", "trade", 11.705, 14.0]
["2026-09-25T14:00:02.020045+00:00", "trade", 11.705, 1486.0]
["2026-09-25T14:00:02.027708+00:00", "trade", 11.705, 100.0]
["2026-09-25T14:00:02.027762+00:00", "trade", 11.705, 100.0]
["2026-09-25T14:00:02.027807+00:00", "trade", 11.705, 100.0]
["2026-09-25T14:00:02.027921+00:00", "trade", 11.705, 1300.0]
["2026-09-25T14:00:02.028231+00:00", "trade", 11.705, 1500.0]
["2026-09-25T14:00:02.028670+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:00:02.028685+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:00:02.028688+00:00", "trade", 11.7, 200.0]
["2026-09-25T14:00:02.028730+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:00:02.028735+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:00:02.028785+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:00:02.028787+00:00", "trade", 11.705, 2000.0]
["2026-09-25T14:00:02.030981+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:00:02.031064+00:00", "trade", 11.705, 35.0]
["2026-09-25T14:00:02.031477+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:00:02.085605+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:00:02.120017+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:00:02.835821+00:00", "trade", 11.7044, 1.0]
["2026-09-25T14:00:03.599894+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:00:03.599970+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:00:03.664343+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:00:03.664368+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:00:03.664398+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:00:03.664428+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:00:03.664523+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:00:03.664563+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:03.664674+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:00:03.664744+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:00:03.664754+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:00:03.664794+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:00:03.664909+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:00:03.664934+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:00:03.664989+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:00:03.665024+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:00:03.665074+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:00:03.665129+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:00:03.665134+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:00:06.850465+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:00:06.850535+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:00:08.742738+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:00:08.742803+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:00:08.744051+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:00:08.744131+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:00:08.749007+00:00", "trade", 11.7, 2.0]
["2026-09-25T14:00:09.609939+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:00:09.978437+00:00", "trade", 11.7044, 87.0]
["2026-09-25T14:00:10.000387+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:00:10.024775+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:00:10.032944+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:00:10.041700+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:00:10.091584+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:00:10.483139+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:00:10.708435+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:00:11.609456+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:00:11.971457+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:00:11.996105+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:00:12.047858+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:00:12.047873+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:12.047903+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:12.047933+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:12.047939+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:12.047943+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:12.047963+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:12.048009+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:12.048159+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:12.048665+00:00", "trade", 11.695, 2.0]
["2026-09-25T14:00:12.050855+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:12.057000+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:12.057180+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:12.068638+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:12.328380+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:12.773122+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:12.894280+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:12.966607+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:13.398498+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:13.846824+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:14.016442+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:14.127697+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:14.179114+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:14.284048+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:14.306052+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:00:14.521598+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:15.419521+00:00", "trade", 11.7043, 28.0]
["2026-09-25T14:00:15.431844+00:00", "trade", 11.7043, 28.0]
["2026-09-25T14:00:15.466944+00:00", "trade", 11.7, 1.0]
["2026-09-25T14:00:15.741667+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:16.003374+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:16.278413+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:17.057084+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:17.167351+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:17.262352+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:18.039198+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:18.791504+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:00:18.791506+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:18.791811+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:00:18.791812+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:00:18.791857+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:00:18.791862+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:00:18.791897+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:00:18.791932+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:00:18.792373+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:00:18.792408+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:00:18.792824+00:00", "trade", 11.7, 1.0]
["2026-09-25T14:00:18.793862+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:00:18.793877+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:00:18.800965+00:00", "trade", 11.7, 12.0]
["2026-09-25T14:00:18.801029+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:00:18.801059+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:00:18.801069+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:00:18.801124+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:00:18.801134+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:00:19.542065+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:00:19.542115+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:00:19.542175+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:00:19.542712+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:00:21.037860+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:00:21.063015+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:00:21.818845+00:00", "trade", 11.7043, 1.0]
["2026-09-25T14:00:22.113517+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:00:22.917633+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:00:22.917698+00:00", "trade", 11.7, 75.0]
["2026-09-25T14:00:22.967043+00:00", "trade", 11.7, 25.0]
["2026-09-25T14:00:22.967431+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:00:23.968164+00:00", "trade", 11.71, 2.0]
["2026-09-25T14:00:26.185901+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:00:26.186016+00:00", "trade", 11.7, 75.0]
["2026-09-25T14:00:26.307255+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:00:26.674161+00:00", "trade", 11.7, 200.0]
["2026-09-25T14:00:26.694941+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:00:27.018685+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:00:27.018706+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:27.018766+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:27.018766+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:27.018791+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:27.018801+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:27.018821+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:27.018836+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:27.018841+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:27.018851+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:27.053518+00:00", "trade", 11.7, 1.0]
["2026-09-25T14:00:27.053534+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:27.053543+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:27.053548+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:27.053548+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:27.053553+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:27.053558+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:27.053563+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:27.053573+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:27.053593+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:27.058595+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:27.073821+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:27.615324+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:29.993015+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:30.316584+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:30.328743+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:30.328748+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:30.329033+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:30.329179+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:30.329224+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:30.329976+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:30.336215+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:30.336250+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:30.338225+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:30.340571+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:30.385017+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:30.409535+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:30.421979+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:30.422019+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:30.696221+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:30.755876+00:00", "trade", 11.7041, 21.0]
["2026-09-25T14:00:30.989779+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:31.032994+00:00", "trade", 11.69, 39.0]
["2026-09-25T14:00:31.034039+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:31.034390+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:31.229300+00:00", "trade", 11.69, 61.0]
["2026-09-25T14:00:31.381089+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:31.398455+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:31.398458+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:00:31.398545+00:00", "trade", 11.69, 200.0]
["2026-09-25T14:00:31.398545+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:31.398961+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:31.501876+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:31.502728+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:31.718548+00:00", "trade", 11.704, 1.0]
["2026-09-25T14:00:32.426188+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:32.646702+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:32.671491+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:33.428741+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:33.485235+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:34.783574+00:00", "trade", 11.6916, 300.0]
["2026-09-25T14:00:34.940370+00:00", "trade", 11.7039, 23.0]
["2026-09-25T14:00:35.094415+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:35.094425+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:35.094430+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:35.146789+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:35.547056+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:35.554248+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:36.128102+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:36.128297+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:36.195406+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:37.316386+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:37.436817+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:37.437283+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:37.521488+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:37.784665+00:00", "trade", 11.695, 3.0]
["2026-09-25T14:00:39.685005+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:40.753329+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:40.814555+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:41.086708+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:00:41.086711+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:00:41.086714+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:00:41.086717+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:00:41.086720+00:00", "trade", 11.69, 200.0]
["2026-09-25T14:00:41.086720+00:00", "trade", 11.69, 5.0]
["2026-09-25T14:00:41.086723+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:00:41.086832+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:41.086837+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:41.087007+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:41.087045+00:00", "trade", 11.69, 8.0]
["2026-09-25T14:00:41.087045+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:00:41.087045+00:00", "trade", 11.69, 25.0]
["2026-09-25T14:00:41.087063+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:41.087093+00:00", "trade", 11.695, 100.0]
["2026-09-25T14:00:41.087093+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:41.087093+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:41.087099+00:00", "trade", 11.69, 20.0]
["2026-09-25T14:00:41.087099+00:00", "trade", 11.69, 1000.0]
["2026-09-25T14:00:41.087138+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:00:41.087208+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:00:41.087223+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:00:41.087228+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:00:41.087233+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:00:41.087253+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:00:41.087273+00:00", "trade", 11.69, 1.0]
["2026-09-25T14:00:41.087273+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:00:41.087278+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:00:41.087279+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:00:41.087279+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:00:41.087282+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:00:41.087283+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:41.087288+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:41.087298+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:41.087348+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:41.087388+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:41.087388+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:41.087413+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:41.087429+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:41.087754+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:41.087845+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:41.087945+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:41.088286+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:41.088476+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:41.091478+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:41.092486+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:41.097543+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:41.098695+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:41.114172+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:41.128165+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:41.128216+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:41.128657+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:41.149241+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:41.412877+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:41.539884+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:41.718188+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:41.754073+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:41.820346+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:41.820421+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:41.915742+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:42.100361+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:42.119983+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:42.144394+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:00:42.144461+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:42.144479+00:00", "trade", 11.69, 12.0]
["2026-09-25T14:00:42.144613+00:00", "trade", 11.69, 12.0]
["2026-09-25T14:00:42.144651+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:42.144687+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:42.144747+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:42.144757+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:42.149077+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:42.150400+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:42.162930+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:42.764263+00:00", "trade", 11.69, 1.0]
["2026-09-25T14:00:42.919784+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:42.919984+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:42.940979+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:43.619331+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:43.622865+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:43.622870+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:43.685915+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:43.818455+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:43.818460+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:43.896791+00:00", "trade", 11.69, 2.0]
["2026-09-25T14:00:44.021833+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:44.664891+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:44.957211+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:44.957417+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:44.957422+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:44.957462+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:45.126784+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:45.126824+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:45.127165+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:45.145151+00:00", "trade", 11.685, 1.0]
["2026-09-25T14:00:45.329647+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:45.336593+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:45.378412+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:45.459615+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:45.687289+00:00", "trade", 11.69, 1.0]
["2026-09-25T14:00:45.687289+00:00", "trade", 11.69, 2.0]
["2026-09-25T14:00:45.800977+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:45.800992+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:46.086335+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:46.086360+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:46.339111+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:46.346613+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:46.347350+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:46.648761+00:00", "trade", 11.6894, 200.0]
["2026-09-25T14:00:46.657377+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:46.658735+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:46.724433+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:00:46.725003+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:46.725007+00:00", "trade", 11.69, 98.0]
["2026-09-25T14:00:46.725063+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:46.725359+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:46.732761+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:46.732771+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:46.732781+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:46.823139+00:00", "trade", 11.7028, 32.0]
["2026-09-25T14:00:46.847203+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:47.028197+00:00", "trade", 11.685, 900.0]
["2026-09-25T14:00:47.084026+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:47.118328+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:47.148750+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:47.152759+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:47.157917+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:47.210366+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:47.525663+00:00", "trade", 11.685, 250.0]
["2026-09-25T14:00:47.527059+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:48.117608+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:48.117613+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:49.696520+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:49.784629+00:00", "trade", 11.686, 5.0]
["2026-09-25T14:00:49.815876+00:00", "trade", 11.7023, 1.0]
["2026-09-25T14:00:49.910344+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:49.910634+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:49.911070+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:49.938340+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:50.028991+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:50.244342+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:51.130659+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:51.198475+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:51.242435+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:51.242445+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:51.300047+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:51.340930+00:00", "trade", 11.685, 11.0]
["2026-09-25T14:00:51.341676+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:51.515649+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:53.933972+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:53.934002+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:53.942417+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:54.078881+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:54.568951+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:54.569943+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:54.579812+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:54.751806+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:55.320968+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:55.331644+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:55.661383+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:56.110100+00:00", "trade", 11.68, 15.0]
["2026-09-25T14:00:56.390491+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:56.627101+00:00", "trade", 11.681, 100.0]
["2026-09-25T14:00:56.778003+00:00", "trade", 11.68, 15.0]
["2026-09-25T14:00:56.879608+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:58.154148+00:00", "trade", 11.68, 15.0]
["2026-09-25T14:00:58.829509+00:00", "trade", 11.68, 15.0]
["2026-09-25T14:00:59.424593+00:00", "trade", 11.7022, 26.0]
["2026-09-25T14:00:59.982383+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:59.982413+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:00:59.993038+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:01:00.019180+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:01:00.026081+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:01:00.044209+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:01:00.044209+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:01:00.088881+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:01:00.139932+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:01:00.918823+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:01:00.921555+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:01:01.652892+00:00", "trade", 11.685, 2.0]
["2026-09-25T14:01:02.925919+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:01:03.035259+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:01:03.035700+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:01:03.085037+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:01:03.145476+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:01:03.153129+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:01:03.383208+00:00", "trade", 11.68, 6.0]
["2026-09-25T14:01:03.383456+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:01:03.383471+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:01:03.383481+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:01:03.383491+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:01:03.383571+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:01:03.396422+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:01:03.396648+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:01:03.571795+00:00", "trade", 11.69, 1.0]
["2026-09-25T14:01:03.573287+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:01:03.573318+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:01:03.573754+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:01:03.574711+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:01:03.601720+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:01:03.603985+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:01:03.603986+00:00", "trade", 11.68, 300.0]
["2026-09-25T14:01:03.603990+00:00", "trade", 11.68, 6.0]
["2026-09-25T14:01:03.603993+00:00", "trade", 11.68, 15.0]
["2026-09-25T14:01:03.603993+00:00", "trade", 11.68, 20.0]
["2026-09-25T14:01:03.603995+00:00", "trade", 11.68, 15.0]
["2026-09-25T14:01:03.604002+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:01:03.604007+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:01:03.604099+00:00", "trade", 11.68, 6.0]
["2026-09-25T14:01:03.604196+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:01:03.604196+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:01:03.604211+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:01:03.604246+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:03.604248+00:00", "trade", 11.68, 200.0]
["2026-09-25T14:01:03.604251+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:03.604286+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:03.604291+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:03.604297+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:03.604321+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:03.604352+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:03.604381+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:03.604387+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:03.604387+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:03.604391+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:03.604391+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:03.604402+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:03.604406+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:03.604432+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:03.604647+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:03.604727+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:03.605299+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:03.605624+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:03.605674+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:03.612716+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:03.612726+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:03.620034+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:03.667359+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:01:03.667855+00:00", "trade", 11.67, 75.0]
["2026-09-25T14:01:03.667885+00:00", "trade", 11.67, 300.0]
["2026-09-25T14:01:03.667888+00:00", "trade", 11.67, 555.0]
["2026-09-25T14:01:03.668033+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:03.668424+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:03.669296+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:03.673897+00:00", "trade", 11.67, 1600.0]
["2026-09-25T14:01:03.675225+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:03.999746+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:04.179453+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:04.179719+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:06.294831+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:06.308052+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:06.315941+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:06.318387+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:06.318477+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:06.318983+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:06.321509+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:01:06.321564+00:00", "trade", 11.67, 5.0]
["2026-09-25T14:01:06.321567+00:00", "trade", 11.67, 300.0]
["2026-09-25T14:01:06.321762+00:00", "trade", 11.67, 595.0]
["2026-09-25T14:01:06.321765+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:06.321775+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:06.321780+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:06.321785+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:06.321790+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:06.321795+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:06.321805+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:06.321811+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:06.321811+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:06.322116+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:06.322291+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:06.322316+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:06.322326+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:06.327789+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:06.335291+00:00", "trade", 11.67, 39.0]
["2026-09-25T14:01:06.335292+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:06.397059+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:06.449088+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:06.449464+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:01:06.449514+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:01:06.449524+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:01:06.449524+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:01:06.449534+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:01:06.449536+00:00", "trade", 11.67, 1010.0]
["2026-09-25T14:01:06.449554+00:00", "trade", 11.67, 356.0]
["2026-09-25T14:01:06.449554+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:06.449579+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:06.449584+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:06.449594+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:06.449609+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:06.449619+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:06.449619+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:06.449624+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:06.449629+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:06.450130+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:06.450797+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:06.462855+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:06.463549+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:01:06.464529+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:06.465993+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:06.530145+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:06.532015+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:06.550599+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:06.687760+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:06.896907+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:06.897413+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:06.949898+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:06.949903+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:07.023543+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:07.063713+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:07.112464+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:07.113146+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:07.115236+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:07.115782+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:07.371762+00:00", "trade", 11.6978, 1.0]
["2026-09-25T14:01:07.449871+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:07.769471+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:07.769942+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:07.837618+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:08.843328+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:08.844160+00:00", "trade", 11.665, 14.0]
["2026-09-25T14:01:08.845629+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:08.851382+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:09.450446+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:09.451042+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:09.992746+00:00", "trade", 11.665, 67.0]
["2026-09-25T14:01:09.993224+00:00", "trade", 11.665, 13.0]
["2026-09-25T14:01:10.008976+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:01:10.019263+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:10.029457+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:10.030014+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:10.278128+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:11.079904+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:11.080205+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:11.080560+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:11.080611+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:11.080706+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:11.081152+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:11.082415+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:11.082826+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:11.082896+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:11.083598+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:11.083954+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:11.085903+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:11.086775+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:11.087021+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:11.087116+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:11.087126+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:11.088575+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:11.090163+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:11.090168+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:11.105815+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:11.164418+00:00", "trade", 11.66, 400.0]
["2026-09-25T14:01:11.164424+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:01:11.164505+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:11.164530+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:11.164575+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:11.164796+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:11.165312+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:11.165357+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:11.178383+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:11.178383+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:11.178664+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:11.185500+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:11.270146+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:11.387866+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:11.389064+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:11.556827+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:11.609154+00:00", "trade", 11.6972, 27.0]
["2026-09-25T14:01:11.697432+00:00", "trade", 11.661, 300.0]
["2026-09-25T14:01:11.760532+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:12.013924+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:12.138806+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:13.122358+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:13.271733+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:13.272029+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:13.272174+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:13.937681+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:15.468023+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:15.469061+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:15.809239+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:15.810116+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:15.810608+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:15.811159+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:15.811475+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:15.813444+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:15.855870+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:17.043842+00:00", "trade", 11.665, 300.0]
["2026-09-25T14:01:17.420359+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:17.420404+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:17.420404+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:17.420715+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:17.421291+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:17.760497+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:18.059837+00:00", "trade", 11.6967, 1.0]
["2026-09-25T14:01:18.123540+00:00", "trade", 11.66, 1000.0]
["2026-09-25T14:01:18.584601+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:18.674329+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:18.699331+00:00", "trade", 11.7052, 100.0]
["2026-09-25T14:01:19.005662+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:19.407382+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:19.422953+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:19.520134+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:19.610870+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:01:19.611051+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:19.611053+00:00", "trade", 11.66, 300.0]
["2026-09-25T14:01:19.611156+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:19.611161+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:01:19.611167+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:01:19.611171+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:01:19.611191+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:01:19.611221+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:01:19.611246+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:01:19.611281+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:01:19.611281+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:01:19.611286+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:01:19.611286+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:01:19.611296+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:01:19.611332+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:01:19.611332+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:19.611336+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:19.611361+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:19.611366+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:19.611376+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:19.611381+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:19.611397+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:19.611406+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:19.611421+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:19.611421+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:19.611421+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:19.611426+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:19.611447+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:19.611447+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:19.611457+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:19.611476+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:19.611487+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:19.611497+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:19.611712+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:19.612003+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:19.612123+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:19.618558+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:20.573021+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:01:21.768268+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:21.877527+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:23.142579+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:23.142584+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:23.143035+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:23.511401+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:24.433116+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:24.496627+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:24.497013+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:25.021615+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:25.021630+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:25.029248+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:25.029278+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:25.154471+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:25.944694+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:25.944719+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:25.945225+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:25.945302+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:25.945341+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:25.945611+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:26.856947+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:28.220513+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:28.220533+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:28.276381+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:28.276792+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:28.499587+00:00", "trade", 11.6881, 1.0]
["2026-09-25T14:01:28.500529+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:28.500571+00:00", "trade", 11.65, 6.0]
["2026-09-25T14:01:28.500834+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:28.500854+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:28.500865+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:28.500960+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:28.500995+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:28.501671+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:28.502649+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:28.916172+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:28.916452+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:28.916467+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:28.916467+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:28.916532+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:28.916693+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:28.918643+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:28.918993+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:28.919479+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:29.048250+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:29.191075+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:29.196202+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:29.259949+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:29.260450+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:29.260610+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:29.266720+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:29.366026+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:29.423943+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:29.501172+00:00", "trade", 11.655, 3.0]
["2026-09-25T14:01:29.520302+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:29.993062+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:30.024616+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:30.024631+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:30.025092+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:30.025192+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:30.025218+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:30.025578+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:30.085566+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:30.226887+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:32.105948+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:32.107502+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:32.107587+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:32.107938+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:32.108093+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:32.115080+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:32.133579+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:32.165314+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:32.165595+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:32.221011+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:32.221041+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:32.221402+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:32.221427+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:32.221773+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:32.280127+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:32.280132+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:32.280187+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:32.280290+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:01:32.280348+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:32.280533+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:32.280538+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:32.280538+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:32.280548+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:32.280568+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:32.280603+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:32.280633+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:32.280693+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:32.282889+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:32.283004+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:32.283004+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:32.283014+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:32.283034+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:32.283620+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:32.284242+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:32.284668+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:32.284668+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:32.285124+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:32.327343+00:00", "trade", 11.66, 112.0]
["2026-09-25T14:01:32.327394+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:32.327404+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:32.327459+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:32.329445+00:00", "trade", 11.655, 381.0]
["2026-09-25T14:01:32.334596+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:32.350148+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:32.386580+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:32.387076+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:32.394589+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:32.395997+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:32.401926+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:32.459077+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:01:32.944586+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:32.960176+00:00", "trade", 11.6738, 5.0]
["2026-09-25T14:01:33.159121+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:33.159156+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:33.513784+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:33.522164+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:01:33.522218+00:00", "trade", 11.66, 200.0]
["2026-09-25T14:01:33.522218+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:01:33.522219+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:33.522221+00:00", "trade", 11.66, 600.0]
["2026-09-25T14:01:33.522380+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:33.522477+00:00", "trade", 11.66, 3.0]
["2026-09-25T14:01:33.522477+00:00", "trade", 11.66, 20.0]
["2026-09-25T14:01:33.522483+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:01:33.522500+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:01:33.522504+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:01:33.522504+00:00", "trade", 11.66, 24.0]
["2026-09-25T14:01:33.522504+00:00", "trade", 11.66, 20.0]
["2026-09-25T14:01:33.522505+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:01:33.522540+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:01:33.522540+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:01:33.522545+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:01:33.522545+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:01:33.522605+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:01:33.522635+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:01:33.522808+00:00", "trade", 11.66, 94.0]
["2026-09-25T14:01:33.522814+00:00", "trade", 11.66, 40.0]
["2026-09-25T14:01:33.523011+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:01:33.523015+00:00", "trade", 11.66, 3.0]
["2026-09-25T14:01:33.523021+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:01:33.523021+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:01:33.523021+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:01:33.523026+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:01:33.523031+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:01:33.523076+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:01:33.523114+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:01:33.523123+00:00", "trade", 11.66, 69.0]
["2026-09-25T14:01:33.523132+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:33.523133+00:00", "trade", 11.66, 14.0]
["2026-09-25T14:01:33.523187+00:00", "trade", 11.66, 14.0]
["2026-09-25T14:01:33.523235+00:00", "trade", 11.66, 17.0]
["2026-09-25T14:01:33.523237+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:33.523282+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:33.523437+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:33.523517+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:33.523633+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:33.523663+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:33.523713+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:33.523818+00:00", "trade", 11.66, 12.0]
["2026-09-25T14:01:33.524184+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:33.529962+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:33.529968+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:33.529978+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:33.902408+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:34.586193+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:34.589035+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:34.696260+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:34.701422+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:34.701908+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:35.135874+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:35.135960+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:35.136195+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:35.136561+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:35.137012+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:35.138686+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:35.198057+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:35.392800+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:35.393176+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:36.073859+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:36.396855+00:00", "trade", 11.66, 400.0]
["2026-09-25T14:01:36.407382+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:36.407447+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:37.012385+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:37.012445+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:37.013081+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:37.237475+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:37.262419+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:37.262805+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:37.263582+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:37.263942+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:37.263977+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:37.319018+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:37.319023+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:37.319239+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:37.319289+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:37.319309+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:37.319319+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:37.319705+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:37.326887+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:37.327057+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:37.439091+00:00", "trade", 11.6932, 1.0]
["2026-09-25T14:01:37.530025+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:37.530130+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:37.642006+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:37.642051+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:37.642051+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:37.642607+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:37.642698+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:37.751421+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:38.203626+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:38.203651+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:38.304390+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:38.304841+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:38.327240+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:38.442814+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:38.926161+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:01:38.927015+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:38.927201+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:38.927201+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:38.927421+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:38.927561+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:38.927561+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:38.927642+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:38.927672+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:39.089251+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:39.126970+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:39.127417+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:39.127862+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:39.158325+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:39.441713+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:40.369288+00:00", "trade", 11.661, 300.0]
["2026-09-25T14:01:41.033888+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:41.034284+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:41.034775+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:41.034890+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:41.035116+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:41.035191+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:41.035361+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:41.113216+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:41.348310+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:42.101736+00:00", "trade", 11.66, 29.0]
["2026-09-25T14:01:42.626498+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:42.626718+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:42.626739+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:42.627661+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:42.829315+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:43.639413+00:00", "trade", 11.665, 50.0]
["2026-09-25T14:01:43.670065+00:00", "trade", 11.665, 17.0]
["2026-09-25T14:01:43.670785+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:43.671236+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:43.671236+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:43.698792+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:43.771459+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:43.771935+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:43.775379+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:01:43.776095+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:43.776662+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:43.776912+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:43.776922+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:43.776972+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:43.777804+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:43.779538+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:43.826084+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:43.826209+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:43.833422+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:44.095630+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:44.155377+00:00", "trade", 11.67, 29.0]
["2026-09-25T14:01:44.155512+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:44.155587+00:00", "trade", 11.67, 11.0]
["2026-09-25T14:01:44.155618+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:44.155632+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:01:44.155632+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:44.155638+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:44.155639+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:01:44.155651+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:01:44.155652+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:01:44.155678+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:01:44.155683+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:01:44.155693+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:44.155728+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:44.155733+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:44.155748+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:44.155773+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:44.155783+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:44.155788+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:44.155788+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:44.155795+00:00", "trade", 11.67, 10.0]
["2026-09-25T14:01:44.155803+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:44.155828+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:44.155858+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:44.155858+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:44.155863+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:44.155909+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:44.155923+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:44.155928+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:44.155934+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:44.155939+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:44.155939+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:44.155943+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:44.155953+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:44.155963+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:44.155968+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:44.156011+00:00", "trade", 11.67, 36.0]
["2026-09-25T14:01:44.156038+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:44.156284+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:44.156570+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:44.156680+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:44.165576+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:44.172340+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:01:44.172362+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:44.172362+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:44.172362+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:44.172387+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:44.172387+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:44.172392+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:44.172908+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:44.172979+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:44.173174+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:44.173189+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:44.174828+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:44.281532+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:44.282003+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:44.282464+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:44.321346+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:44.417951+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:44.418026+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:44.424862+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:44.424927+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:44.472065+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:44.485567+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:44.595307+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:44.595332+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:44.595378+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:44.595708+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:44.595774+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:44.596460+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:44.596530+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:44.596565+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:44.596641+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:44.596721+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:44.596791+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:44.604189+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:44.604199+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:44.628276+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:44.628501+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:44.628561+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:44.628622+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:44.629499+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:44.629514+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:44.629524+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:44.629569+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:44.629594+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:44.662627+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:45.153354+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:45.206635+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:45.206705+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:45.213948+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:45.214018+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:45.228312+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:45.228382+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:45.288846+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:45.288861+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:45.289587+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:45.289593+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:45.289663+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:45.289708+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:45.289773+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:45.296028+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:46.011649+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:46.011669+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:01:46.020319+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:46.020359+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:46.020369+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:46.020384+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:46.020390+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:46.020425+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:46.020445+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:46.020795+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:46.020921+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:01:46.021041+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:46.021044+00:00", "trade", 11.67, 2.0]
["2026-09-25T14:01:46.021044+00:00", "trade", 11.67, 98.0]
["2026-09-25T14:01:46.021086+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:46.021101+00:00", "trade", 11.67, 2.0]
["2026-09-25T14:01:46.021101+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:46.021121+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:46.021126+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:46.021136+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:46.021151+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:46.021156+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:46.026454+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:46.027421+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:46.242552+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:46.245444+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:46.383628+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:46.384014+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:47.213876+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:47.213886+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:47.226782+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:47.721347+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:48.062794+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:48.124365+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:48.134845+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:48.290640+00:00", "trade", 11.6662, 200.0]
["2026-09-25T14:01:48.292525+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:48.293001+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:48.322190+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:48.335577+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:48.403953+00:00", "trade", 11.6926, 36.0]
["2026-09-25T14:01:48.562511+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:48.566200+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:48.567538+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:48.567974+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:48.568496+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:48.568937+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:48.576339+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:49.346269+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:49.346745+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:49.346836+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:49.347111+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:49.347337+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:49.347462+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:49.347883+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:49.619454+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:49.772232+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:49.773249+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:49.925932+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:49.960018+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:49.960509+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:49.960825+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:49.995643+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:50.144807+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:50.308496+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:50.308862+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:50.308877+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:50.309404+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:50.532494+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:50.637323+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:50.667690+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:50.668723+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:50.735792+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:50.736283+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:50.915454+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:50.916150+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:50.916737+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:50.917268+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:50.917459+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:50.917569+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:50.933782+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:50.938108+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:50.991785+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:50.993269+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:51.057567+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:51.057622+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:51.057642+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:51.092424+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:51.127894+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:51.215807+00:00", "trade", 11.66, 15.0]
["2026-09-25T14:01:51.260658+00:00", "trade", 11.6926, 23.0]
["2026-09-25T14:01:51.375648+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:51.376024+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:51.376074+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:51.376580+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:51.378119+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:51.378555+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:51.378915+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:51.408511+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:51.409413+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:51.801675+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:51.804036+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:51.997516+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:51.997571+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:51.998122+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:51.998528+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:51.999009+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:52.046307+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:52.117401+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:52.122092+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:52.279401+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:52.280072+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:52.280533+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:52.280584+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:52.281426+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:52.281491+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:52.281952+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:52.298506+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:52.723804+00:00", "trade", 11.66, 15.0]
["2026-09-25T14:01:53.436432+00:00", "trade", 11.66, 15.0]
["2026-09-25T14:01:54.057263+00:00", "trade", 11.66, 15.0]
["2026-09-25T14:01:54.361910+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:54.362276+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:54.371684+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:54.733619+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:54.733649+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:55.183403+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:55.303870+00:00", "trade", 11.6925, 1.0]
["2026-09-25T14:01:55.311297+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:55.311492+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:55.366308+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:55.530428+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:55.530884+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:55.530944+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:55.531099+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:55.531570+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:55.531696+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:55.531861+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:55.532638+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:55.596129+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:56.009832+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:56.037769+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:56.314807+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:56.773748+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:56.776309+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:56.818168+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:56.818439+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:56.818825+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:56.818890+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:56.819496+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:56.819963+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:56.889393+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:56.889638+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:57.358708+00:00", "trade", 11.6925, 13.0]
["2026-09-25T14:01:57.953923+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:58.037211+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:58.037231+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:58.082829+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:58.085230+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:58.177003+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:58.367300+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:58.423897+00:00", "trade", 11.665, 4.0]
["2026-09-25T14:01:58.492042+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:58.492087+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:58.492558+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:58.492573+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:58.492734+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:58.492764+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:58.493721+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:58.527220+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:58.527270+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:58.527311+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:58.527331+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:58.527431+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:58.560880+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:58.640134+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:58.640790+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:58.641246+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:58.641667+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:58.642153+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:58.729636+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:58.730118+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:58.809837+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:58.809912+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:58.817029+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:58.817099+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:58.817440+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:58.817505+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:58.817565+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:58.817636+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:58.817696+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:58.817766+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:58.818011+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:58.818082+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:58.818087+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:58.818152+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:58.818212+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:58.818277+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:58.818332+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:58.818397+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:58.818453+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:58.818518+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:58.818578+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:58.818643+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:58.818703+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:58.818773+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:58.818828+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:58.818894+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:58.818954+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:58.819019+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:58.819079+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:58.819139+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:58.819194+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:58.819259+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:58.819320+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:58.819385+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:58.819440+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:58.819505+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:58.819565+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:58.819630+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:58.819690+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:58.819756+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:58.819816+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:59.674638+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:59.675249+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:59.676467+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:59.678617+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:59.679614+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:59.740203+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:59.824073+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:59.824509+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:59.825075+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:59.825451+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:59.825471+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:59.895783+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:59.941447+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:01:59.993104+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:00.058530+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:00.058986+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:00.417864+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:00.619213+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:00.686968+00:00", "trade", 11.665, 68.0]
["2026-09-25T14:02:01.474606+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:01.646123+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:01.646680+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:01.647422+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:01.647436+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:01.647461+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:01.647612+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:01.658613+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:01.745219+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:01.859852+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:02.069309+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:02.381556+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:02.474452+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:02.522216+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:02.587892+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:03.235742+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:03.236233+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:03.236283+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:03.236960+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:03.239350+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:03.239446+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:03.296311+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:03.340596+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:03.477234+00:00", "trade", 11.662, 200.0]
["2026-09-25T14:02:03.477276+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:03.817244+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:03.822471+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:03.822616+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:03.822627+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:03.823163+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:03.823884+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:03.824411+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:03.831596+00:00", "trade", 11.665, 1600.0]
["2026-09-25T14:02:03.831974+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:03.832029+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:03.832520+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:03.833758+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:03.833828+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:03.833898+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:03.845942+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:04.187809+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:04.188441+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:04.189388+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:04.189478+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:04.321457+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:04.321788+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:04.321858+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:04.366143+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:04.494313+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:04.542277+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:04.542287+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:04.543034+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:04.543054+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:04.544512+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:04.544587+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:04.545199+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:04.545199+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:04.548843+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:04.586241+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:04.586332+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:04.845498+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:04.845984+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:04.846059+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:04.846124+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:04.984789+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:05.003187+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:05.003283+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:05.004200+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:05.008064+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:05.008620+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:05.009026+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:05.009081+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:05.009287+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:05.009357+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:05.009567+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:05.009638+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:05.010830+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:05.010901+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:05.012590+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:05.012650+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:05.013186+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:05.014203+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:05.018479+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:05.019045+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:05.019827+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:05.019877+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:05.019882+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:05.019952+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:05.020007+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:05.020077+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:05.020133+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:05.020198+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:05.020258+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:05.020328+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:05.020388+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:05.545717+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:05.546188+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:05.696722+00:00", "trade", 11.6915, 20.0]
["2026-09-25T14:02:06.274238+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:06.274729+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:06.646293+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:06.944336+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:07.016768+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:07.018573+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:07.405738+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:07.415095+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:07.415491+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:07.416102+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:07.416929+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:07.419130+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:07.422212+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:07.422302+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:07.422984+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:07.641162+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:07.641162+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:07.696910+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:07.728720+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:07.919855+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:07.920095+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:07.920150+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:07.921103+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:07.921358+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:08.159850+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:08.160010+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:08.160186+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:08.177828+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:08.333618+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:08.366837+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:08.549306+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:08.556864+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:08.560372+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:08.560437+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:08.763264+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:08.763354+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:08.773468+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:08.781051+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:09.082032+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:09.085275+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:09.086457+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:09.088532+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:09.089013+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:09.485591+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:09.493906+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:09.494121+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:09.494407+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:09.494427+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:09.497454+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:09.503178+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:09.503564+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:09.503619+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:09.503624+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:09.503694+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:09.503754+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:10.354055+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:02:10.354080+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:02:10.354100+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:02:10.354116+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:02:10.354116+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:02:10.354166+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:02:10.354186+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:02:10.354206+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:02:10.354211+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:02:10.354241+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:02:10.354251+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:02:10.354256+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:02:10.354341+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:02:10.354366+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:02:10.354396+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:02:10.354496+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:02:10.354595+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:02:10.354732+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:02:10.354757+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:02:10.355268+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:02:10.355313+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:02:10.355348+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:02:10.355614+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:02:10.356782+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:02:10.359102+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:02:10.359162+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:02:10.363077+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:02:10.364196+00:00", "trade", 11.66, 15.0]
["2026-09-25T14:02:10.364430+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:02:10.364440+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:02:10.364470+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:02:10.364475+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:02:10.364495+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:02:10.364575+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:02:10.364640+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:02:10.365327+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:02:10.365452+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:02:10.365733+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:02:10.389920+00:00", "trade", 11.6725, 200.0]
["2026-09-25T14:02:11.515596+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:02:12.241542+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:02:12.242544+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:02:12.242950+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:02:12.243220+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:02:12.248673+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:02:12.256512+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:02:12.563246+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:02:13.062693+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:02:13.723819+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:02:13.770131+00:00", "trade", 11.6914, 1.0]
["2026-09-25T14:02:13.838778+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:02:15.355979+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:02:15.437127+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:02:15.521643+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:02:15.521649+00:00", "trade", 11.66, 85.0]
["2026-09-25T14:02:15.521649+00:00", "trade", 11.66, 3.0]
["2026-09-25T14:02:15.521821+00:00", "trade", 11.66, 60.0]
["2026-09-25T14:02:15.521833+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:02:15.521836+00:00", "trade", 11.66, 871.0]
["2026-09-25T14:02:15.521848+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:02:15.521853+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:02:15.521868+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:02:15.521887+00:00", "trade", 11.66, 145.0]
["2026-09-25T14:02:15.521888+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:02:15.521908+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:02:15.521918+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:02:15.521968+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:02:15.522014+00:00", "trade", 11.66, 69.0]
["2026-09-25T14:02:15.522049+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:02:15.522068+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:02:15.522068+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:02:15.522073+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:02:15.522108+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:02:15.522159+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:02:15.522259+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:02:15.522308+00:00", "trade", 11.66, 153.0]
["2026-09-25T14:02:15.522309+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:02:15.522320+00:00", "trade", 11.66, 16.0]
["2026-09-25T14:02:15.522364+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:02:15.522384+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:02:15.522963+00:00", "trade", 11.66, 162.0]
["2026-09-25T14:02:15.522966+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:15.523006+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:15.523011+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:15.523011+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:15.523016+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:15.523036+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:15.523041+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:15.523061+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:15.523081+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:15.523096+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:15.523361+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:15.523376+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:15.523417+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:15.523637+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:15.523682+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:15.523777+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:15.523968+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:15.524113+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:15.525953+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:15.526955+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:15.533235+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:15.536216+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:02:15.536232+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:15.536232+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:15.536232+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:15.536232+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:15.536262+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:15.536262+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:15.536267+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:15.536272+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:15.536778+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:15.550461+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:15.553333+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:15.553338+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:15.560851+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:02:16.212920+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:16.352868+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:16.397334+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:02:16.406214+00:00", "trade", 11.66, 75.0]
["2026-09-25T14:02:16.406746+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:16.406766+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:16.407262+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:16.481624+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:16.546560+00:00", "trade", 11.665, 500.0]
["2026-09-25T14:02:16.546563+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:02:16.547200+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:16.714278+00:00", "trade", 11.66, 400.0]
["2026-09-25T14:02:16.807213+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:17.468434+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:17.468540+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:17.468585+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:17.471522+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:17.471522+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:17.471607+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:17.471847+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:18.196831+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:18.197196+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:18.197698+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:18.197845+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:02:18.197918+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:18.274099+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:18.274169+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:18.274660+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:18.277312+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:18.295836+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:18.795786+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:02:18.797558+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:19.030216+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:19.102194+00:00", "trade", 11.6896, 1.0]
["2026-09-25T14:02:19.120165+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:19.121022+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:19.121784+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:19.124746+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:19.159188+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:19.170319+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:19.175040+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:19.597134+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:19.597364+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:19.699136+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:19.703892+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:19.705702+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:19.807814+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:19.829135+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:20.006076+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:20.311973+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:20.317771+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:20.322628+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:20.370296+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:20.372777+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:20.934893+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:20.936212+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:21.168293+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:21.505600+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:21.507339+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:21.510281+00:00", "trade", 11.66, 50.0]
["2026-09-25T14:02:21.510284+00:00", "trade", 11.66, 400.0]
["2026-09-25T14:02:21.510366+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:21.511243+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:21.514832+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:21.514962+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:21.517862+00:00", "trade", 11.66, 25.0]
["2026-09-25T14:02:21.639489+00:00", "trade", 11.66, 25.0]
["2026-09-25T14:02:21.640024+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:21.642600+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:21.668249+00:00", "trade", 11.66, 50.0]
["2026-09-25T14:02:21.668255+00:00", "trade", 11.66, 400.0]
["2026-09-25T14:02:21.668377+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:21.669239+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:21.676892+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:21.795649+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:22.097592+00:00", "trade", 11.66, 8.0]
["2026-09-25T14:02:22.098980+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:22.151655+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:22.151836+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:22.264363+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:22.637171+00:00", "trade", 11.689, 1.0]
["2026-09-25T14:02:22.822084+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:22.822309+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:22.822795+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:22.823011+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:22.823467+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:22.825346+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:22.825452+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:22.828153+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:22.836453+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:22.836849+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:22.837260+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:22.837511+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:22.837520+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:22.837746+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:22.841751+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:22.932200+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:23.019237+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:23.019478+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:23.019513+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:23.026059+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:23.116669+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:23.117591+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:23.118042+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:23.118263+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:23.118483+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:23.184505+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:23.224079+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:23.346676+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:23.443781+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:23.444252+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:23.570713+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:23.609044+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:24.391003+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:24.428056+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:24.464964+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:24.518892+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:24.519523+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:24.521894+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:24.522966+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:24.525643+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:24.526384+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:24.526505+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:24.536504+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:24.849673+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:24.849823+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:25.401530+00:00", "trade", 11.689, 21.0]
["2026-09-25T14:02:25.594884+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:25.595796+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:25.595886+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:25.776631+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:25.794443+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:25.795611+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:25.850837+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:25.855433+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:26.053920+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:26.060648+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:02:26.060771+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:26.268375+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:26.523266+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:27.047326+00:00", "trade", 11.665, 50.0]
["2026-09-25T14:02:27.077453+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:27.277067+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:29.534117+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:29.534122+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:29.543955+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:29.657134+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:29.658968+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:29.683041+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:29.747404+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:29.993133+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:30.495687+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:30.496258+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:30.496524+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:30.496527+00:00", "trade", 11.67, 900.0]
["2026-09-25T14:02:30.497226+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:02:30.497228+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:02:30.497236+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:02:30.497246+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:30.497266+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:30.497276+00:00", "trade", 11.67, 5.0]
["2026-09-25T14:02:30.497276+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:30.497285+00:00", "trade", 11.67, 55.0]
["2026-09-25T14:02:30.497288+00:00", "trade", 11.67, 10.0]
["2026-09-25T14:02:30.497291+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:30.497294+00:00", "trade", 11.67, 5.0]
["2026-09-25T14:02:30.497294+00:00", "trade", 11.67, 10.0]
["2026-09-25T14:02:30.497296+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:30.497301+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:30.497306+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:30.497331+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:30.497331+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:30.497336+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:30.497341+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:30.497351+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:30.497356+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:30.497371+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:30.497697+00:00", "trade", 11.67, 18.0]
["2026-09-25T14:02:30.497802+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:30.497817+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:30.497952+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:30.497962+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:30.498384+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:30.498604+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:30.498651+00:00", "trade", 11.675, 18.0]
["2026-09-25T14:02:30.498653+00:00", "trade", 11.675, 187.0]
["2026-09-25T14:02:30.498990+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:30.499541+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:30.499541+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:30.502779+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:30.504247+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:30.504257+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:30.504267+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:30.507189+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:30.507741+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:30.605423+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:30.660895+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:30.661777+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:30.665130+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:30.683208+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:30.683233+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:30.686173+00:00", "trade", 11.67, 50.0]
["2026-09-25T14:02:30.686176+00:00", "trade", 11.67, 400.0]
["2026-09-25T14:02:30.687067+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:30.687087+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:30.687102+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:30.692740+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:30.694765+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:30.695226+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:30.725448+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:30.725980+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:30.725984+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:30.797018+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:30.801263+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:30.839705+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:30.840608+00:00", "trade", 11.675, 100.0]
["2026-09-25T14:02:30.841173+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:30.842536+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:30.883569+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:31.339318+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:31.385011+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:31.385251+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:31.385843+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:31.388990+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:31.391852+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:31.393601+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:31.472920+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:31.473376+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:31.516047+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:31.517070+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:31.683936+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:31.683946+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:34.460365+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:34.719837+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:35.368738+00:00", "trade", 11.6639, 38.0]
["2026-09-25T14:02:35.680571+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:35.683287+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:35.729462+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:35.730218+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:36.288735+00:00", "trade", 11.6705, 350.0]
["2026-09-25T14:02:36.289827+00:00", "trade", 11.675, 3.0]
["2026-09-25T14:02:36.734255+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:36.810376+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:36.989952+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:36.989993+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:36.990474+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:37.344069+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:37.560103+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:38.192521+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:38.193498+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:38.256628+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:38.708552+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:38.711289+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:38.712903+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:38.712963+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:38.730680+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:38.758183+00:00", "trade", 11.6883, 1.0]
["2026-09-25T14:02:38.816764+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:38.816784+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:38.816965+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:38.817421+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:38.898093+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:38.958436+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:39.138409+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:39.246751+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:39.760529+00:00", "trade", 11.6646, 1.0]
["2026-09-25T14:02:39.780420+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:39.857242+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:39.926146+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:39.927695+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:39.949176+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:39.949366+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:39.949782+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:39.949948+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:39.950304+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:39.953346+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:39.975965+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:39.976867+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:39.982204+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:39.982656+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:39.982826+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:39.983924+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:40.014115+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:40.015303+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:40.018586+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:40.018741+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:40.018766+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:40.018766+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:40.018837+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:40.018912+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:40.026149+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:40.028149+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:40.050893+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:40.050898+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:40.051770+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:40.096381+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:40.341258+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:40.370519+00:00", "trade", 11.6883, 1.0]
["2026-09-25T14:02:40.371911+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:40.420441+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:40.570077+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:40.570087+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:40.570102+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:40.570132+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:40.570137+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:40.580592+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:40.725270+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:40.725296+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:40.725351+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:40.725371+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:40.725446+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:41.013205+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:41.013205+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:41.047005+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:41.113027+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:41.155964+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:41.183374+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:41.273985+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:41.304873+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:02:41.304883+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:02:41.304893+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:41.304913+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:41.304983+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:41.305114+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:41.305505+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:41.305630+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:41.305695+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:41.305956+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:41.306131+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:41.348161+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:41.370274+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:41.418909+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:41.461846+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:02:41.462102+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:41.462132+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:41.462213+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:02:41.462216+00:00", "trade", 11.67, 600.0]
["2026-09-25T14:02:41.462222+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:41.462233+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:41.462233+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:41.462237+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:41.462242+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:41.462247+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:02:41.462263+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:41.462263+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:41.462264+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:02:41.462287+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:41.462292+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:41.462292+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:41.462312+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:41.462328+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:41.462328+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:41.462328+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:41.462338+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:41.462347+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:41.462373+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:41.462408+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:41.462468+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:41.462518+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:41.462523+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:41.462523+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:41.462528+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:41.462528+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:41.462538+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:41.462543+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:41.462548+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:41.462558+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:41.462588+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:41.462849+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:41.463350+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:41.467239+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:41.467264+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:41.469164+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:41.469409+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:41.469414+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:41.473454+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:41.480987+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:41.481227+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:41.516496+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:41.716647+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:41.726555+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:41.819196+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:41.819572+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:41.819872+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:41.820243+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:41.820694+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:42.022950+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:42.337943+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:42.439224+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:42.439725+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:42.440202+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:42.440322+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:42.476087+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:42.476166+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:02:42.476738+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:42.479420+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:42.483580+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:42.483705+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:42.485870+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:42.542565+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:42.667291+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:42.720237+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:42.721074+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:42.723089+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:42.728015+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:42.728046+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:42.730998+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:42.731033+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:42.737318+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:42.737388+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:42.764572+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:42.774636+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:42.825372+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:42.862039+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:42.862214+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:42.901032+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:43.452553+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:43.455895+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:43.456231+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:43.458076+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:43.459253+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:43.459299+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:43.503990+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:43.686910+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:44.129672+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:44.130043+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:44.130058+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:44.130083+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:44.130193+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:44.130519+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:44.238024+00:00", "trade", 11.6874, 32.0]
["2026-09-25T14:02:44.325367+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:44.325568+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:45.502780+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:45.592313+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:45.795040+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:45.795917+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:45.942275+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:46.182792+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:46.472064+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:46.472089+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:46.472099+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:02:46.472118+00:00", "trade", 11.67, 4.0]
["2026-09-25T14:02:46.472120+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:02:46.472124+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:46.472174+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:46.472178+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:02:46.472185+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:46.472190+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:46.472225+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:46.472235+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:46.472255+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:46.472270+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:02:46.472275+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:02:46.472277+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:02:46.472285+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:02:46.472290+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:02:46.472290+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:02:46.472330+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:02:46.472335+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:02:46.472350+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:46.472375+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:46.472385+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:46.472390+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:46.472390+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:46.472415+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:46.472500+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:46.472505+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:46.472515+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:46.472545+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:46.472751+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:46.472911+00:00", "trade", 11.67, 101.0]
["2026-09-25T14:02:46.472911+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:46.472926+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:46.472931+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:46.472931+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:46.472961+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:46.472966+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:46.472981+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:46.473006+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:46.473107+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:46.473287+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:46.473397+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:46.473457+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:46.473643+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:46.473753+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:46.474235+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:46.474420+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:46.474876+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:46.475542+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:46.475720+00:00", "trade", 11.66, 8206.0]
["2026-09-25T14:02:46.476755+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:46.477001+00:00", "trade", 11.6617, 59.0]
["2026-09-25T14:02:46.491335+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:46.528127+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:47.006530+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:47.006530+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:47.020292+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:47.020302+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:47.020312+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:47.533357+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:48.620891+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:48.697679+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:48.706761+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:49.150701+00:00", "trade", 11.66, 300.0]
["2026-09-25T14:02:49.151307+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:49.151863+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:49.179840+00:00", "trade", 11.67, 60.0]
["2026-09-25T14:02:49.180858+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:49.180872+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:49.180895+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:02:49.180935+00:00", "trade", 11.67, 200.0]
["2026-09-25T14:02:49.181354+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:49.181634+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:49.181677+00:00", "trade", 11.67, 500.0]
["2026-09-25T14:02:49.182115+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:49.188943+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:02:49.271613+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:49.449120+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:49.449581+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:49.449922+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:49.488779+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:49.521136+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:49.640204+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:49.736002+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:49.741329+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:49.986979+00:00", "trade", 11.665, 250.0]
["2026-09-25T14:02:50.682426+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:50.761745+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:50.762221+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:51.013648+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:51.347853+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:51.348093+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:51.348900+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:51.358889+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:51.360763+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:51.652893+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:51.653384+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:52.988049+00:00", "trade", 11.665, 3.0]
["2026-09-25T14:02:52.999078+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:52.999193+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:52.999193+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:52.999378+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:52.999589+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:52.999634+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:52.999950+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:53.010530+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:53.017294+00:00", "trade", 11.665, 27.0]
["2026-09-25T14:02:53.017321+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:53.017536+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:53.017912+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:53.017922+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:53.019426+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:53.020193+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:53.029660+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:53.325764+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:53.374937+00:00", "trade", 11.67, 12.0]
["2026-09-25T14:02:53.390390+00:00", "trade", 11.6763, 3.0]
["2026-09-25T14:02:53.390451+00:00", "trade", 11.6795, 2.0]
["2026-09-25T14:02:53.390457+00:00", "trade", 11.682, 13.0]
["2026-09-25T14:02:54.345673+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:54.346284+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:54.346766+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:54.347222+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:55.032581+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:55.046123+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:55.046138+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:55.046594+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:55.046599+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:55.068255+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:55.068271+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:55.204113+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:55.843600+00:00", "trade", 11.6833, 1.0]
["2026-09-25T14:02:56.014730+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:56.015657+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:56.016133+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:56.023571+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:56.136565+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:56.293738+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:56.501348+00:00", "trade", 11.665, 50.0]
["2026-09-25T14:02:56.502805+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:56.879515+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:57.061869+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:57.062115+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:57.062119+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:57.062215+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:57.062300+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:57.062395+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:57.062876+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:57.062916+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:57.067342+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:57.069938+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:57.074975+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:57.080894+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:57.980503+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:02:58.225935+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:58.633209+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:59.017833+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:59.018479+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:59.019271+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:59.019737+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:59.022875+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:59.024914+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:59.431766+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:02:59.589050+00:00", "trade", 11.67, 3.0]
["2026-09-25T14:02:59.589414+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:02:59.993151+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:00.298196+00:00", "trade", 11.67, 50.0]
["2026-09-25T14:03:00.298271+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:00.298963+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:00.299288+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:00.299288+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:00.299309+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:00.299309+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:00.299313+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:00.299770+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:00.299770+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:00.300005+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:00.301083+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:00.306922+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:00.601011+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:00.601888+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:00.803297+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:01.324570+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:01.330865+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:01.450339+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:01.450515+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:01.450690+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:01.787811+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:01.788037+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:02.347792+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:02.363605+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:02.364352+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:02.390383+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:02.390844+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:02.391962+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:02.399214+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:02.399239+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:02.473230+00:00", "trade", 11.6832, 1.0]
["2026-09-25T14:03:02.473977+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:02.474594+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:02.863162+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:02.907923+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:02.909242+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:02.944591+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:02.944671+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:02.945107+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:02.946149+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:03.029412+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:03.084578+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:03.084704+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:03.084989+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:03.128157+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:03.128177+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:03.128192+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:03.134570+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:03:03.134612+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:03.135585+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:03.273668+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:03.274124+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:03.274419+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:03.274615+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:03.295765+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:03.305017+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:03.331550+00:00", "trade", 11.665, 180.0]
["2026-09-25T14:03:03.331574+00:00", "trade", 11.665, 120.0]
["2026-09-25T14:03:03.465712+00:00", "trade", 11.66, 75.0]
["2026-09-25T14:03:03.465714+00:00", "trade", 11.66, 25.0]
["2026-09-25T14:03:03.465780+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:03.466451+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:03.466706+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:03.466737+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:03.466917+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:03.466992+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:03.467183+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:03.467193+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:03.468355+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:03.469192+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:03.469699+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:03.504572+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:03.504887+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:03.526198+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:03.688654+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:03.688734+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:03.843888+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:04.125773+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:04.136839+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:04.139691+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:04.810718+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:03:04.811187+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:04.811443+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:04.811809+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:04.814530+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:04.911039+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:05.464941+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:05.480879+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:06.837122+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:06.837598+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:06.840109+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:06.840305+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:06.840320+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:06.840350+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:06.840881+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:06.847467+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:06.868136+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:06.912712+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:06.913263+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:06.919909+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:06.920175+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:06.920881+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:07.020012+00:00", "trade", 11.6875, 4.0]
["2026-09-25T14:03:07.021395+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:07.316416+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:07.327237+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:07.503351+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:07.926721+00:00", "trade", 11.665, 233.0]
["2026-09-25T14:03:07.926817+00:00", "trade", 11.665, 1.0]
["2026-09-25T14:03:07.977087+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:08.016866+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:08.016922+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:08.017177+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:08.017458+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:08.017473+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:08.017839+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:08.018119+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:08.078362+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:08.480418+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:08.480959+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:08.628340+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:08.672971+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:08.984461+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:09.062256+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:09.062772+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:09.063213+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:09.236415+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:09.236756+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:09.236781+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:09.236841+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:09.236851+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:09.318625+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:09.318680+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:09.370854+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:09.687998+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:09.687998+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:09.689266+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:09.709910+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:09.788562+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:10.225190+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:10.225446+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:10.227851+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:10.232678+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:10.242230+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:10.317274+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:10.319970+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:10.320126+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:10.322176+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:10.383872+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:10.516608+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:10.712834+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:10.713180+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:10.713791+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:10.879420+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:10.940435+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:11.057879+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:11.058861+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:11.514880+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:11.515477+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:11.524699+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:11.656437+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:11.660461+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:11.672936+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:11.793912+00:00", "trade", 11.66, 50.0]
["2026-09-25T14:03:11.794580+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:11.794891+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:11.794891+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:11.795006+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:11.973430+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:11.973430+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:12.035648+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:12.035698+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:12.035718+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:12.061534+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:12.077658+00:00", "trade", 11.6874, 8.0]
["2026-09-25T14:03:12.101180+00:00", "trade", 11.67, 225.0]
["2026-09-25T14:03:12.418308+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:12.418623+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:12.420347+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:12.429013+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:12.432366+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:12.439032+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:12.482184+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:12.619075+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:12.736699+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:12.738524+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:12.739010+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:12.748937+00:00", "trade", 11.6826, 1.0]
["2026-09-25T14:03:13.047767+00:00", "trade", 11.6826, 36.0]
["2026-09-25T14:03:13.122677+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:13.122887+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:13.229330+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:13.425466+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:13.425697+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:13.425717+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:13.425752+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:13.426233+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:13.426699+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:13.478968+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:13.480327+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:13.480773+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:13.481369+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:13.484692+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:13.484812+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:13.489574+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:13.520427+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:13.520953+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:13.521820+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:13.776140+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:13.776190+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:13.776546+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:13.776736+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:13.776832+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:13.776886+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:13.777172+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:13.777287+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:13.779162+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:13.779192+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:13.779869+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:13.780224+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:13.780239+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:13.781818+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:13.782610+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:13.786725+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:13.786955+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:13.787046+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:13.810667+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:13.811038+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:13.814240+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:13.814691+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:13.869984+00:00", "trade", 11.6604, 449.0]
["2026-09-25T14:03:13.896155+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:13.949422+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:14.000523+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:14.000533+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:14.000999+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:14.001009+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:14.001210+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:14.082167+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:14.166643+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:14.166843+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:14.245119+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:14.625604+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:14.694703+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:14.696718+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:14.958209+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:14.958224+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:14.958485+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:14.965527+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:14.966399+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:14.966479+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:14.966664+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:14.968394+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:14.968424+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:14.970228+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:15.036124+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:15.036591+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:15.262416+00:00", "trade", 11.66, 50.0]
["2026-09-25T14:03:15.262420+00:00", "trade", 11.66, 50.0]
["2026-09-25T14:03:15.262507+00:00", "trade", 11.66, 50.0]
["2026-09-25T14:03:15.262699+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:03:15.262894+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:15.262928+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:03:15.263034+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:15.263189+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:03:15.263189+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:03:15.263209+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:03:15.263314+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:03:15.263325+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:03:15.263480+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:03:15.263485+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:03:15.263505+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:03:15.263575+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:03:15.263630+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:03:15.263640+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:15.263700+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:15.263716+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:15.263731+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:15.263785+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:03:15.263786+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:15.263866+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:15.263931+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:15.264151+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:15.264277+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:15.264628+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:15.264639+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:03:15.265054+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:15.265094+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:15.265094+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:15.265314+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:15.265339+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:15.265460+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:15.265787+00:00", "trade", 11.655, 9.0]
["2026-09-25T14:03:15.266688+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:15.266773+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:15.267394+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:15.267760+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:15.267760+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:15.268682+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:15.268697+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:15.268993+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:15.279172+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:15.342553+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:15.349610+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:15.686651+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:15.690966+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:15.692069+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:15.890300+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:15.977081+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:15.977622+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:15.978018+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:15.979096+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:15.979567+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:15.979622+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:16.163329+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:16.163394+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:16.329368+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:16.329884+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:16.391115+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:16.391526+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:16.450762+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:16.478738+00:00", "trade", 11.664, 23.0]
["2026-09-25T14:03:16.480086+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:16.599355+00:00", "trade", 11.687, 100.0]
["2026-09-25T14:03:16.688567+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:16.689123+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:16.689123+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:16.788429+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:16.789031+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:16.789447+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:16.789637+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:16.789888+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:16.792319+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:16.792524+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:16.795561+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:16.800192+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:16.800839+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:16.800884+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:16.801044+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:16.801084+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:16.801380+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:16.803510+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:16.804011+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:16.805931+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:16.860245+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:16.889093+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:16.889835+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:16.890086+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:16.891650+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:16.947101+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:16.947165+00:00", "trade", 11.66, 749.0]
["2026-09-25T14:03:17.063473+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:17.069452+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:17.686925+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:18.003958+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:18.004019+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:18.004084+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:18.004159+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:18.004635+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:18.004986+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:18.014148+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:18.154546+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:18.627185+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:19.005840+00:00", "trade", 11.66, 400.0]
["2026-09-25T14:03:19.020510+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:19.020981+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:19.027215+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:19.027296+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:19.029155+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:19.029170+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:19.029235+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:19.029756+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:19.029762+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:19.056530+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:19.056916+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:19.131849+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:19.183727+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:19.187075+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:19.228569+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:19.228714+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:19.245885+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:19.268514+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:19.268554+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:19.268709+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:19.268715+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:19.268765+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:19.268820+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:19.269251+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:19.269371+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:19.269772+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:19.269812+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:19.277696+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:19.279239+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:19.280773+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:19.402974+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:19.470080+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:03:19.471948+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:19.535183+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:19.992715+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:19.993327+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:20.294327+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:20.576112+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:20.616042+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:20.638575+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:20.638700+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:20.639152+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:20.641327+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:20.649190+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:20.663640+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:20.679999+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:20.680826+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:20.693802+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:20.764379+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:20.770679+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:20.770825+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:20.871804+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:21.018087+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:21.018253+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:21.018999+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:21.019105+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:21.019320+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:21.019656+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:21.019686+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:21.021626+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:21.257075+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:21.694440+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:21.694916+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:22.022524+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:24.041443+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:24.042511+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:24.877072+00:00", "trade", 11.6818, 20.0]
["2026-09-25T14:03:26.261725+00:00", "trade", 11.6626, 4.0]
["2026-09-25T14:03:27.318898+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:27.319239+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:27.325423+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:27.834714+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:28.045891+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:29.860499+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:29.860509+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:29.860895+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:29.861126+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:29.861126+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:29.861126+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:29.861932+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:29.863596+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:29.863857+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:29.863912+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:29.864844+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:29.864924+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:29.865060+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:29.865345+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:29.897371+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:29.965970+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:29.993179+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:30.069536+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:30.093787+00:00", "trade", 11.6551, 200.0]
["2026-09-25T14:03:30.094360+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:30.095487+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:30.236329+00:00", "trade", 11.6817, 1.0]
["2026-09-25T14:03:30.262910+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:30.316292+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:30.365669+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:30.366772+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:30.407158+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:30.407394+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:30.407875+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:30.564923+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:33.540169+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:33.543753+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:33.544675+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:33.544680+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:33.558337+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:33.558378+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:33.558819+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:33.634564+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:33.635075+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:33.769464+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:33.839920+00:00", "trade", 11.655, 4.0]
["2026-09-25T14:03:33.841265+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:33.941744+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:34.897560+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:34.898012+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:34.898528+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:34.898688+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:34.905358+00:00", "trade", 11.655, 46.0]
["2026-09-25T14:03:34.905544+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:34.905895+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:34.906015+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:34.907374+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:34.908366+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:34.915257+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:34.927742+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:34.935065+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:34.948381+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:34.948385+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:03:34.948912+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:34.948953+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:34.948993+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:34.949003+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:34.949018+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:34.949033+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:34.950110+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:34.951930+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:34.952406+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:34.956089+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:34.957573+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:34.967687+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:35.013847+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:35.101680+00:00", "trade", 11.6599, 400.0]
["2026-09-25T14:03:35.382874+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:35.403002+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:35.648200+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:35.660744+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:35.660820+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:35.660830+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:35.661391+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:35.661401+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:35.661436+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:35.661601+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:35.661651+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:35.662859+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:35.662894+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:35.662914+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:35.663516+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:35.663516+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:35.663982+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:35.665220+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:35.672101+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:35.672197+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:35.673986+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:36.036001+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:36.039500+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:38.487413+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:38.516512+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:38.876407+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:38.877801+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:38.961164+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:38.961179+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:39.065577+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:39.066098+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:39.066153+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:39.211845+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:39.211845+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:39.229131+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:39.325625+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:39.326482+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:39.332456+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:39.337152+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:39.390825+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:39.395115+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:39.675246+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:39.950946+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:39.951392+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:39.955447+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:39.955542+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:40.352521+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:40.748918+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:40.772168+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:40.773226+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:40.773767+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:40.792286+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:40.793098+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:40.802781+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:40.810340+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:03:40.810354+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:40.810364+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:40.810389+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:40.810389+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:40.810394+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:40.810434+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:40.810925+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:03:40.810950+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:03:40.810950+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:03:40.810981+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:03:40.810981+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:03:40.810981+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:03:40.810983+00:00", "trade", 11.66, 200.0]
["2026-09-25T14:03:40.811010+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:03:40.811015+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:03:40.811021+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:03:40.811021+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:40.811021+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:40.811022+00:00", "trade", 11.66, 36.0]
["2026-09-25T14:03:40.811025+00:00", "trade", 11.66, 64.0]
["2026-09-25T14:03:40.811025+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:40.811025+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:40.811040+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:40.811046+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:40.811046+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:40.811046+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:40.811051+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:40.811051+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:40.811081+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:40.811186+00:00", "trade", 11.66, 4.0]
["2026-09-25T14:03:40.811186+00:00", "trade", 11.66, 12.0]
["2026-09-25T14:03:40.811191+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:40.811276+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:40.811306+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:40.811321+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:40.811362+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:40.811422+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:40.811422+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:40.811466+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:40.811487+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:40.811812+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:40.811816+00:00", "trade", 11.665, 10.0]
["2026-09-25T14:03:40.811888+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:40.812163+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:40.812318+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:40.813522+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:40.889807+00:00", "trade", 11.665, 14.0]
["2026-09-25T14:03:41.056840+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:41.056845+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:41.068217+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:41.068858+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:41.313364+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:41.313540+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:41.314161+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:41.387511+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:41.463611+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:41.639685+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:42.799086+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:42.799186+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:42.800053+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:42.801120+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:42.801974+00:00", "trade", 11.665, 200.0]
["2026-09-25T14:03:42.802218+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:42.802714+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:42.803110+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:42.803301+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:42.809380+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:42.809821+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:42.810177+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:42.810859+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:42.811089+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:42.811375+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:42.811753+00:00", "trade", 11.665, 300.0]
["2026-09-25T14:03:42.813139+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:42.821429+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:42.828270+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:42.876028+00:00", "trade", 11.6803, 1.0]
["2026-09-25T14:03:42.885614+00:00", "trade", 11.66, 800.0]
["2026-09-25T14:03:42.895866+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:42.895926+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:42.905333+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:42.905378+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:42.905569+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:42.906060+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:42.906095+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:42.908977+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:42.929701+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:43.054751+00:00", "trade", 11.68, 57.0]
["2026-09-25T14:03:43.211305+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:43.212147+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:43.286218+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:43.306406+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:43.319573+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:43.319633+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:43.409336+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:43.653937+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:43.656138+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:43.980369+00:00", "trade", 11.6628, 6.0]
["2026-09-25T14:03:44.418986+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:44.624680+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:44.637886+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:44.638527+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:44.638633+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:44.645614+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:44.646146+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:44.647328+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:44.648927+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:44.651353+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:44.928913+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:44.929349+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:44.929389+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:44.929835+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:45.012035+00:00", "trade", 11.6603, 420.0]
["2026-09-25T14:03:45.013378+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:45.097889+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:45.446142+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:45.826529+00:00", "trade", 11.6799, 3.0]
["2026-09-25T14:03:45.951007+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:45.951243+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:45.951523+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:45.951604+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:45.986216+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:46.224858+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:46.480737+00:00", "trade", 11.6602, 25.0]
["2026-09-25T14:03:46.539235+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:46.579877+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:46.804295+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:46.805443+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:46.805759+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:46.806230+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:46.811367+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:46.818128+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:46.910297+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:47.034723+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:47.236177+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:47.236222+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:47.236262+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:47.236828+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:47.240863+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:47.331223+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:47.334856+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:47.782490+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:47.828920+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:47.855103+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:47.855123+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:47.860044+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:47.929209+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:47.929239+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:47.930332+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:47.938160+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:47.940641+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:48.064175+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:03:48.098826+00:00", "trade", 11.66, 3.0]
["2026-09-25T14:03:48.098829+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:03:48.098889+00:00", "trade", 11.66, 5.0]
["2026-09-25T14:03:48.098897+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:03:48.098927+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:03:48.098946+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:03:48.098962+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:03:48.098982+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:48.098985+00:00", "trade", 11.66, 92.0]
["2026-09-25T14:03:48.098987+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:48.099002+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:48.099033+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:48.099033+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:48.099047+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:48.099073+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:48.099083+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:48.099118+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:48.099168+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:48.099187+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:03:48.099228+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:48.099248+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:48.099248+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:48.099599+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:48.099602+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:03:48.099609+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:48.099619+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:48.099624+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:48.099624+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:48.099649+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:48.099649+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:48.099654+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:48.099804+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:48.100120+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:48.100120+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:48.100180+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:48.100336+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:48.101528+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:48.102456+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:48.103363+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:48.106290+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:48.106300+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:48.106310+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:48.107858+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:48.139794+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:48.442880+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:48.599397+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:48.599402+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:48.944342+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:49.020357+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:49.020944+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:49.021400+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:49.021841+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:49.022322+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:49.137962+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:49.153043+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:49.324946+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:50.023281+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:50.023998+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:50.039479+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:50.077224+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:50.080727+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:50.081013+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:50.087905+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:50.102434+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:50.141432+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:50.186045+00:00", "trade", 11.655, 81.0]
["2026-09-25T14:03:50.187055+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:50.204416+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:50.224234+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:50.224930+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:50.224935+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:50.231476+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:50.232388+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:50.234157+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:50.234613+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:50.245474+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:50.245519+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:50.245599+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:50.246040+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:50.255588+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:50.298911+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:50.348459+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:50.370316+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:50.378214+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:50.385031+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:50.445820+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:50.469832+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:50.534351+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:50.649996+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:50.657734+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:50.662570+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:50.663467+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:50.684598+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:50.685219+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:50.751822+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:50.797376+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:50.879972+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:50.881701+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:50.881701+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:50.881726+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:50.885665+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:52.226417+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:53.062309+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:53.250461+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:53.251098+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:53.263748+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:53.267386+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:53.827989+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:53.833256+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:53.971871+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:54.030014+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:54.351413+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:54.407586+00:00", "trade", 11.66, 4.0]
["2026-09-25T14:03:54.407586+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:54.465274+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:54.466126+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:54.789990+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:54.790572+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:54.790837+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:55.104962+00:00", "trade", 11.655, 110.0]
["2026-09-25T14:03:55.594487+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:55.672854+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:55.693167+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:55.733794+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:55.733909+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:55.795806+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:55.845143+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:55.861231+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:55.861682+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:55.904545+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:55.905351+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:55.905351+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:55.907173+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:03:55.923329+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:55.923329+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:56.217929+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:56.245304+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:56.720739+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:56.720744+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:56.761479+00:00", "trade", 11.655, 400.0]
["2026-09-25T14:03:56.761917+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:57.013595+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:03:58.086556+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:58.087172+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:58.091196+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:58.109435+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:58.110477+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:58.307721+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:59.265247+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:59.709889+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:03:59.993217+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:00.194673+00:00", "trade", 11.6786, 1.0]
["2026-09-25T14:04:00.215678+00:00", "trade", 11.6786, 15.0]
["2026-09-25T14:04:00.566299+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:00.566665+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:01.432924+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:01.654150+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:01.660550+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:01.761756+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:01.762127+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:01.876383+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:02.180241+00:00", "trade", 11.66, 4.0]
["2026-09-25T14:04:02.234755+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:02.277171+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:02.699204+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:02.699650+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:02.773034+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:02.773510+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:02.795523+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:02.820006+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:03.029995+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:03.038009+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:03.040610+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:03.418894+00:00", "trade", 11.6602, 21.0]
["2026-09-25T14:04:03.419051+00:00", "trade", 11.6602, 9.0]
["2026-09-25T14:04:03.420329+00:00", "trade", 11.6602, 5.0]
["2026-09-25T14:04:03.609552+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:03.691211+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:03.975046+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:03.976369+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:04.097026+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:04.160788+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:04.188654+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:04.264449+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:04.653654+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:04.655042+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:05.011199+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:05.125696+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:05.126037+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:05.216727+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:05.217289+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:05.217589+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:05.217589+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:05.217825+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:05.217905+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:05.217910+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:05.298545+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:04:05.298722+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:05.298725+00:00", "trade", 11.66, 444.0]
["2026-09-25T14:04:05.298729+00:00", "trade", 11.66, 3.0]
["2026-09-25T14:04:05.298729+00:00", "trade", 11.66, 42.0]
["2026-09-25T14:04:05.298731+00:00", "trade", 11.66, 10.0]
["2026-09-25T14:04:05.298746+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:04:05.298746+00:00", "trade", 11.66, 200.0]
["2026-09-25T14:04:05.298857+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:04:05.298933+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:04:05.298938+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:05.298978+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:05.298983+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:05.298988+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:05.298993+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:05.299003+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:05.299008+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:05.299023+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:05.299058+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:05.299058+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:05.299063+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:05.299063+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:05.299098+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:05.299143+00:00", "trade", 11.66, 23.0]
["2026-09-25T14:04:05.299168+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:05.299215+00:00", "trade", 11.66, 177.0]
["2026-09-25T14:04:05.299218+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:05.299249+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:05.299419+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:05.299516+00:00", "trade", 11.66, 675.0]
["2026-09-25T14:04:05.299519+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:05.299569+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:05.299579+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:05.299594+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:05.299594+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:05.299604+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:05.299604+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:05.299619+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:05.299629+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:05.299654+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:05.299659+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:05.299775+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:05.299945+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:05.299995+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:05.300035+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:05.300045+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:05.300096+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:05.300226+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:05.300812+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:05.301033+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:05.301153+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:04:05.301153+00:00", "trade", 11.665, 181.0]
["2026-09-25T14:04:05.301244+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:05.301308+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:05.301579+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:05.302010+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:05.302120+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:05.303088+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:05.303960+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:05.306641+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:05.306646+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:05.306952+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:05.307413+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:05.799152+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:06.076867+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:06.219180+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:06.220267+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:06.224868+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:06.224949+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:06.225750+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:06.229023+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:06.231509+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:06.232080+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:06.417346+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:06.433634+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:06.439779+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:06.549881+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:06.554241+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:06.661727+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:06.687643+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:06.690009+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:06.822173+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:06.824859+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:06.835259+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:06.837254+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:06.837309+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:06.838311+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:07.023136+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:07.349602+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:07.352178+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:07.403033+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:07.450175+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:07.789413+00:00", "trade", 11.6772, 1.0]
["2026-09-25T14:04:07.956469+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:08.195537+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:08.196474+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:08.199396+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:08.220647+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:08.220742+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:08.221629+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:08.441908+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:08.463133+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:08.469508+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:08.469849+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:08.531325+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:08.531771+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:08.535154+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:08.540783+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:08.541269+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:08.548230+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:08.556550+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:08.557192+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:08.559016+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:08.795638+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:09.276506+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:09.277028+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:09.288054+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:09.288490+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:09.576404+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:09.582048+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:09.585446+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:09.585927+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:09.585927+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:10.037715+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:10.071325+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:10.214250+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:11.037797+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:11.063503+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:11.064225+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:11.064416+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:11.066656+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:11.114199+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:11.120188+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:11.266265+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:11.289541+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:11.296081+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:11.559563+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:11.559638+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:11.559959+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:11.560049+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:11.560074+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:11.991590+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:12.036662+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:12.112096+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:12.228803+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:12.249145+00:00", "trade", 11.665, 2.0]
["2026-09-25T14:04:12.634077+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:12.681274+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:13.033381+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:13.044682+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:13.044689+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:04:13.044989+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:13.045414+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:13.045765+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:13.049414+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:13.049990+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:13.051429+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:13.377198+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:13.611264+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:13.611715+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:13.612156+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:13.612437+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:13.612637+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:13.690142+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:13.799058+00:00", "trade", 11.6597, 11.0]
["2026-09-25T14:04:13.864115+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:13.878309+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:13.878760+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:14.321041+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:14.517207+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:14.518330+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:14.580022+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:14.580468+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:14.604510+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:14.605462+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:14.857689+00:00", "trade", 11.6755, 85.0]
["2026-09-25T14:04:15.212329+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:15.219662+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:15.220098+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:15.268082+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:15.272001+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:15.272472+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:15.272934+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:15.304744+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:15.307646+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:15.308182+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:15.430608+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:15.430689+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:15.431501+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:15.431586+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:15.432047+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:15.435229+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:15.436828+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:15.445985+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:15.715280+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:15.948454+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:15.948675+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:15.948800+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:16.482739+00:00", "trade", 11.6595, 20.0]
["2026-09-25T14:04:16.484122+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:16.603987+00:00", "trade", 11.6651, 100.0]
["2026-09-25T14:04:16.909649+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:16.922790+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:16.982812+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:17.055891+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:17.251722+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:17.270140+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:17.270196+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:17.270226+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:17.274215+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:17.274932+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:17.473715+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:17.729146+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:17.729277+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:17.729292+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:17.729367+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:17.729367+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:17.729387+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:17.729387+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:17.729397+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:17.729402+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:17.729407+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:17.729442+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:17.729442+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:17.778795+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:17.828027+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:17.858920+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:17.859807+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:17.917630+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:17.922115+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:17.958236+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:17.969648+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:17.978274+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:17.978599+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:17.990032+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:04:17.990102+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:17.990162+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:17.990177+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:17.990182+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:17.990197+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:17.990623+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:17.990678+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:17.990773+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:17.990999+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:17.991070+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:17.991079+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:17.991094+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:17.991360+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:18.027486+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:18.165875+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:18.166541+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:18.561748+00:00", "trade", 11.6755, 1.0]
["2026-09-25T14:04:19.273707+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:19.596279+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:19.701715+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:20.118791+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:20.118841+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:20.119528+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:20.133706+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:20.133952+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:20.819561+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:20.889944+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:20.972625+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:20.973081+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:20.977151+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:21.309777+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:21.597217+00:00", "trade", 11.66, 50.0]
["2026-09-25T14:04:21.597340+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:21.597781+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:21.598192+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:21.598663+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:22.206276+00:00", "trade", 11.6737, 9.0]
["2026-09-25T14:04:22.207626+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:22.296346+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:22.296737+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:22.555668+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:22.556139+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:22.790897+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:22.791298+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:22.985650+00:00", "trade", 11.655, 200.0]
["2026-09-25T14:04:22.999344+00:00", "trade", 11.655, 300.0]
["2026-09-25T14:04:23.052749+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:23.426954+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:23.599580+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:04:23.599613+00:00", "trade", 11.65, 8.0]
["2026-09-25T14:04:23.599788+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:04:23.599860+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:23.599895+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:23.600266+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:23.600742+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:23.600742+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:23.873851+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:23.873866+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:23.884065+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:23.915946+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:24.303673+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:24.936191+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:25.523371+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:25.523376+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:25.550230+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:25.550265+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:25.736591+00:00", "trade", 11.655, 1.0]
["2026-09-25T14:04:26.081032+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:26.081152+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:26.081388+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:26.081393+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:26.081844+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:26.091291+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:26.092264+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:26.092534+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:26.092544+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:26.103876+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:26.176133+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:26.177406+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:26.178448+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:26.179040+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:26.384704+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:26.384824+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:26.385185+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:26.648340+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:26.648370+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:26.648370+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:26.648866+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:27.320372+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:27.821168+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:27.918965+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:27.919271+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:28.123872+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:29.319138+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:29.321208+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:29.322526+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:29.323338+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:29.856876+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:29.993286+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:30.118032+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:30.521571+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:30.579940+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:30.580416+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:30.581333+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:31.127842+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:31.129160+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:31.336237+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:31.354160+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:31.646485+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:31.738989+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:32.288911+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:32.299827+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:32.300268+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:32.901217+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:32.904775+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:32.912579+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:32.955255+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:33.015098+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:33.028980+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:33.029457+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:33.244222+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:33.745854+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:33.746501+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:33.813079+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:33.813645+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:33.823369+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:33.824586+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:33.834059+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:33.895094+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:33.895129+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:33.895640+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:33.896928+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:33.897409+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:33.902391+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:33.923757+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:33.939640+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:33.939641+00:00", "trade", 11.65, 400.0]
["2026-09-25T14:04:33.940367+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:34.077979+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:34.150767+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:34.306432+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:34.307078+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:34.409857+00:00", "trade", 11.65, 2.0]
["2026-09-25T14:04:34.409860+00:00", "trade", 11.65, 10.0]
["2026-09-25T14:04:34.409877+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:34.409881+00:00", "trade", 11.65, 2600.0]
["2026-09-25T14:04:34.409881+00:00", "trade", 11.65, 300.0]
["2026-09-25T14:04:34.409883+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:34.409902+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:04:34.409908+00:00", "trade", 11.65, 105.0]
["2026-09-25T14:04:34.409911+00:00", "trade", 11.65, 56.0]
["2026-09-25T14:04:34.409914+00:00", "trade", 11.65, 6.0]
["2026-09-25T14:04:34.409914+00:00", "trade", 11.65, 50.0]
["2026-09-25T14:04:34.409918+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:04:34.409920+00:00", "trade", 11.65, 200.0]
["2026-09-25T14:04:34.409963+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:34.410013+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:34.410068+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:34.410073+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:34.410093+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:34.410094+00:00", "trade", 11.65, 20.0]
["2026-09-25T14:04:34.410100+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:04:34.410103+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:34.410108+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:34.410113+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:34.410148+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:34.410229+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:34.410234+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:34.410239+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:34.410249+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:34.410259+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:34.410259+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:34.410259+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:34.410269+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:34.410283+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:34.410288+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:34.410298+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:34.410329+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:34.410349+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:34.410424+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:34.410434+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:34.410454+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:34.410539+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:34.410644+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:34.410689+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:34.410750+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:34.410855+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:34.411191+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:34.411236+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:34.411411+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:34.412794+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:34.413496+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:34.417255+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:34.417706+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:34.420257+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:34.873384+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:34.879268+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:35.004786+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:35.015667+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:35.118822+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:35.176725+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:35.176725+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:35.180409+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:35.185606+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:35.307130+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:35.410584+00:00", "trade", 11.645, 3.0]
["2026-09-25T14:04:35.435360+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:35.435916+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:35.438006+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:35.755676+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:35.755781+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:35.755992+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:35.756608+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:35.758232+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:35.758272+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:35.759275+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:35.760738+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:35.805971+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:35.816852+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:35.818350+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:35.832008+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:36.214747+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:36.214757+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:36.546471+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:36.567822+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:36.770163+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:36.832977+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:36.934518+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:36.986552+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:37.026577+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:37.036125+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:38.056475+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:38.056475+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:38.056981+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:38.057001+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:38.057031+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:38.057056+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:38.058720+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:38.062690+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:38.062715+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:38.063281+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:38.099672+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:38.099793+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:38.165880+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:38.167885+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:38.168516+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:38.311571+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:38.312208+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:38.402196+00:00", "trade", 11.672, 1.0]
["2026-09-25T14:04:38.403555+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:38.404958+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:38.404973+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:38.572031+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:38.686502+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:38.799967+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:38.871798+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:38.876098+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:38.883350+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:38.885330+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:38.982581+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:39.024686+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:39.043400+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:39.305508+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:39.394335+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:39.551814+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:39.718129+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:39.718786+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:39.721272+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:39.721397+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:39.722424+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:39.725376+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:39.725447+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:39.741480+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:39.741610+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:39.743417+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:04:39.743444+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:04:39.743444+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:04:39.743444+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:39.743444+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:39.743449+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:39.743449+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:39.743449+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:39.743459+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:39.743474+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:04:39.743474+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:39.743489+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:04:39.743489+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:04:39.743494+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:39.743510+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:39.743515+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:39.743515+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:39.743519+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:39.743519+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:39.743560+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:39.743560+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:39.743585+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:39.743610+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:39.743620+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:39.743620+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:04:39.743625+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:04:39.743635+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:04:39.743675+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:04:39.743820+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:04:39.743891+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:04:39.744001+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:39.744031+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:04:39.744041+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:04:39.744056+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:39.744156+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:39.744156+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:39.744161+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:39.744161+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:39.744191+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:39.744201+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:39.744201+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:39.744707+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:39.745058+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:39.748491+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:39.749148+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:39.750596+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:39.753333+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:39.755142+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:39.759422+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:39.770639+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:39.874691+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:39.939270+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:40.194171+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:40.211717+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:40.211818+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:40.219751+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:40.220012+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:40.221210+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:40.222548+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:40.222723+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:40.223801+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:40.224167+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:40.225169+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:40.228512+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:40.230427+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:40.232376+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:40.235764+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:40.346352+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:40.456293+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:40.456639+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:40.610194+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:40.758236+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:40.839464+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:40.839895+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:40.944624+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:41.014124+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:41.117039+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:41.147982+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:41.530371+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:41.613775+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:41.886498+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:41.886543+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:41.899529+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:41.984857+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:41.985458+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:41.985563+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:42.032570+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:42.163922+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:42.166955+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:42.166974+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:42.257048+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:42.257294+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:42.257314+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:42.257660+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:42.258246+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:42.356334+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:42.566208+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:42.566699+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:42.666948+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:42.763868+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:43.454038+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:43.512593+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:43.732445+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:44.159485+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:44.159646+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:44.159646+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:44.231737+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:44.232975+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:44.233381+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:44.233426+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:44.235867+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:44.236373+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:44.266419+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:44.266935+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:44.282715+00:00", "trade", 11.6393, 42.0]
["2026-09-25T14:04:44.466776+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:44.468705+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:44.476940+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:44.477381+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:44.477426+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:44.534188+00:00", "trade", 11.63, 2.0]
["2026-09-25T14:04:44.534446+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:44.541227+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:44.541333+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:44.541368+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:44.541393+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:44.541433+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:44.541523+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:44.541889+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:44.545863+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:44.557692+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:44.567856+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:44.593577+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:44.603125+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:44.606979+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:44.607174+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:44.607204+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:44.607229+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:44.607690+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:44.612677+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:44.612843+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:44.612873+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:44.612883+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:44.612893+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:44.612938+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:44.616020+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:44.649926+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:44.650668+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:44.654923+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:44.722110+00:00", "trade", 11.63, 240.0]
["2026-09-25T14:04:44.722128+00:00", "trade", 11.63, 250.0]
["2026-09-25T14:04:44.722447+00:00", "trade", 11.63, 240.0]
["2026-09-25T14:04:44.724498+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:44.730627+00:00", "trade", 11.635, 20.0]
["2026-09-25T14:04:44.731064+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:44.731790+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:44.771976+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:44.874610+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:44.943428+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:44.959050+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:44.959106+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:45.025233+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:45.136507+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:45.136643+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:45.208508+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:45.209320+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:45.209355+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:45.209441+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:45.209686+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:45.209721+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:45.209761+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:45.213811+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:45.213891+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:45.213951+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:45.214021+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:45.214227+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:45.214242+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:45.214272+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:45.214287+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:45.214297+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:45.214302+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:45.214362+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:45.218803+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:45.218818+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:45.218878+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:45.219485+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:45.219560+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:45.241251+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:45.241321+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:45.255194+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:45.255275+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:45.255430+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:45.255500+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:45.378522+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:45.379234+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:45.385369+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:45.386015+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:45.386532+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:45.386602+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:45.392145+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:45.392280+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:45.392380+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:45.392446+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:45.561427+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:45.826928+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:45.827605+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:45.827855+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:45.830166+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:45.831790+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:45.927141+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:45.927422+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:45.963047+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:46.025701+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:04:46.025703+00:00", "trade", 11.63, 4.0]
["2026-09-25T14:04:46.025706+00:00", "trade", 11.63, 25.0]
["2026-09-25T14:04:46.025712+00:00", "trade", 11.63, 200.0]
["2026-09-25T14:04:46.025806+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:04:46.025811+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:04:46.025821+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:04:46.025821+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:04:46.025906+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:04:46.025906+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:04:46.025911+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:04:46.025946+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:04:46.025946+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:04:46.025961+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:46.025961+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:46.025964+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:04:46.025971+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:46.026017+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:46.026017+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:46.026022+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:46.026047+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:46.026202+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:46.026212+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:46.026237+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:46.026252+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:46.026608+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:46.026643+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:46.026708+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:46.026903+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:46.027029+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:46.028968+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:46.029921+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:46.030492+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:46.030928+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:46.032517+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:46.082145+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:46.082150+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:46.095491+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:46.154722+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:46.154812+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:46.274337+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:46.275224+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:46.484741+00:00", "trade", 11.6467, 37.0]
["2026-09-25T14:04:46.510999+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:46.522902+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:46.579447+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:46.647884+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:46.648005+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:46.648481+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:46.658169+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:46.658209+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:46.658299+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:46.658675+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:46.818219+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:46.818385+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:46.867376+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:46.871180+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:46.872268+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:46.872378+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:46.872719+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:46.873005+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:46.876633+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:46.900415+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:46.919550+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:47.001074+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:47.213614+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:47.698807+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:47.902682+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:47.902682+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:47.908882+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:47.908892+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:47.923181+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:47.923988+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:47.927912+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:47.957171+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:47.966844+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:48.608309+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:48.609296+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:48.699010+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:48.706598+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:48.766390+00:00", "trade", 11.63, 210.0]
["2026-09-25T14:04:48.766393+00:00", "trade", 11.63, 210.0]
["2026-09-25T14:04:48.766540+00:00", "trade", 11.63, 210.0]
["2026-09-25T14:04:48.766636+00:00", "trade", 11.63, 200.0]
["2026-09-25T14:04:48.766832+00:00", "trade", 11.63, 91.0]
["2026-09-25T14:04:48.767061+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:48.767302+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:48.767984+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:48.768244+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:48.768440+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:48.768450+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:48.771372+00:00", "trade", 11.63, 210.0]
["2026-09-25T14:04:48.826130+00:00", "trade", 11.63, 800.0]
["2026-09-25T14:04:48.840131+00:00", "trade", 11.63, 800.0]
["2026-09-25T14:04:48.840862+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:48.841263+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:48.841263+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:48.841468+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:48.845757+00:00", "trade", 11.63, 800.0]
["2026-09-25T14:04:48.847498+00:00", "trade", 11.63, 200.0]
["2026-09-25T14:04:48.857097+00:00", "trade", 11.63, 440.0]
["2026-09-25T14:04:49.256008+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:49.256209+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:49.256244+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:49.256274+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:49.265882+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:49.295788+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:49.295848+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:49.296219+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:49.296334+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:49.322391+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:49.327759+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:49.327769+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:49.338815+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:49.381447+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:49.384794+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:49.501682+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:49.760608+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:49.815934+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:49.816340+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:49.816591+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:49.817122+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:49.891228+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:49.891529+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:49.891664+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:49.891824+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:49.891905+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:49.892145+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:49.892321+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:49.892667+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:49.897543+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:49.897573+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:49.898926+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:50.204287+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:50.213003+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:50.213364+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:50.235857+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:50.236198+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:50.239486+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:50.322629+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:50.334998+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:50.335514+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:50.389852+00:00", "trade", 11.625, 16.0]
["2026-09-25T14:04:50.473783+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:50.520143+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:50.913102+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:50.916886+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:50.972994+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:50.993222+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:50.993668+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:51.053105+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:51.053360+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:51.053601+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:51.075779+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:52.073655+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:52.073906+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:52.073921+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:52.073931+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:52.074186+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:52.100394+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:52.161469+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:52.871271+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:52.987643+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:52.988745+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:53.017864+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:53.039786+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:53.388310+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:53.388315+00:00", "trade", 11.62, 5.0]
["2026-09-25T14:04:53.388335+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:53.388365+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:53.388881+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:53.389558+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:53.390305+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:53.400564+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:53.457915+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:53.541243+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:53.542201+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:53.543895+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:53.601006+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:53.621559+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:54.024743+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:54.030621+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:54.120321+00:00", "trade", 11.6683, 1.0]
["2026-09-25T14:04:54.120327+00:00", "trade", 11.6683, 2.0]
["2026-09-25T14:04:54.203152+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:54.205387+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:54.370600+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:54.371777+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:54.401598+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:55.248120+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:55.248145+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:55.248205+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:55.249208+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:55.347877+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:55.347942+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:55.355541+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:55.414791+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:55.544770+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:55.652852+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:55.653358+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:55.747327+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:56.033156+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:56.052893+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:56.141028+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:56.141213+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:56.244739+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:56.245105+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:56.245115+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:56.245120+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:56.570598+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:56.571506+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:57.038215+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:57.038280+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:57.038541+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:57.038551+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:57.038576+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:57.039037+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:57.159308+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:57.160651+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:57.434988+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:57.435940+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:57.437980+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:57.437995+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:57.438256+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:57.438321+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:57.438336+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:57.481053+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:57.482205+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:57.536895+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:57.970245+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:57.970546+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:57.977402+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:57.986754+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:57.986770+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:57.987582+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:57.987842+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:57.987857+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:58.046827+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:58.186840+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:58.188319+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:58.230774+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:58.231256+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:58.333804+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:58.334762+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:59.021273+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:59.021469+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:59.021484+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:59.021754+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:59.022015+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:59.022030+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:59.022120+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:59.022301+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:59.029573+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:59.029588+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:59.030691+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:59.030951+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:59.030961+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:59.146832+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:59.346542+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:59.347719+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:59.437142+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:59.437192+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:59.645051+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:59.645622+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:59.795979+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:59.796125+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:59.993319+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:00.001533+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:00.005497+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:00.019566+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:00.024107+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:00.058995+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:00.977468+00:00", "trade", 11.6201, 57.0]
["2026-09-25T14:05:01.197861+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:01.198102+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:01.200002+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:01.344209+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:01.447144+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:01.447700+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:01.448021+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:01.536451+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:01.539839+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:01.542300+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:01.542370+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:01.560804+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:01.571159+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:01.571615+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:01.571750+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:01.578646+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:01.579102+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:01.584636+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:01.589743+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:01.628941+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:01.650617+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:01.655474+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:01.659007+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:01.696817+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:01.697293+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:01.953126+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:01.953152+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:01.953417+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:01.960624+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:01.961436+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:01.961486+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:02.186142+00:00", "trade", 11.62, 5.0]
["2026-09-25T14:05:02.186742+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:02.186762+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:02.187233+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:02.187679+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:02.190932+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:02.376072+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:02.376508+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:02.376543+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:02.376563+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:02.401881+00:00", "trade", 11.6205, 1000.0]
["2026-09-25T14:05:02.402585+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:02.403121+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:02.404008+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:02.404043+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:02.539039+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:02.539290+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:02.541886+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:02.545094+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:02.547544+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:02.550291+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:02.602585+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:02.603908+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:02.603923+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:02.603938+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:02.604044+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:02.604054+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:02.604114+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:02.614002+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:02.621415+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:02.621490+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:02.656634+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:02.683372+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:02.683493+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:02.683512+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:02.683578+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:02.690334+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:02.690404+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:02.690594+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:02.690665+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:02.691221+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:02.691587+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:02.691662+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:02.691667+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:02.697556+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:02.697811+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:02.698218+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:02.698288+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:02.698573+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:02.698648+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:02.700743+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:02.701255+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:02.707941+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:02.748662+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:02.792040+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:02.861863+00:00", "trade", 11.6276, 1.0]
["2026-09-25T14:05:02.861884+00:00", "trade", 11.6276, 1.0]
["2026-09-25T14:05:03.045718+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:03.046350+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:03.493788+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:03.494174+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:03.496645+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:03.496730+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:03.500620+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:03.729813+00:00", "trade", 11.661, 8.0]
["2026-09-25T14:05:03.730561+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:03.731198+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:03.924813+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:03.924878+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:03.924948+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:03.946810+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:03.946945+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:03.947376+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:03.953556+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:03.953606+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:03.953681+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:03.953742+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:04.032800+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:04.032830+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:04.032860+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:04.032885+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:05.329101+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:05.608414+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:05.608525+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:05.716717+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:05.895261+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:06.201249+00:00", "trade", 11.625, 280.0]
["2026-09-25T14:05:06.202647+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:06.261767+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:06.499399+00:00", "trade", 11.6568, 100.0]
["2026-09-25T14:05:06.702039+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:07.039501+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:07.040082+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:07.040127+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:07.040538+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:07.814377+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:07.939603+00:00", "trade", 11.677, 100.0]
["2026-09-25T14:05:08.042404+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:08.042710+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:08.043246+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:08.086008+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:08.095049+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:08.095090+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:08.095215+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:08.095536+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:08.095681+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:08.655562+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:08.657266+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:08.668472+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:08.695602+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:08.765764+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:08.766220+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:08.795915+00:00", "trade", 11.638, 3.0]
["2026-09-25T14:05:08.796767+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:08.872151+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:08.873069+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:08.963864+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:08.991605+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:08.993530+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:08.998978+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:08.999715+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:09.913587+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:10.017970+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:10.018050+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:10.020000+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:10.020641+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:10.028520+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:10.028966+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:10.350921+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:10.351548+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:10.803772+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:10.928203+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:10.928755+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:10.928760+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:11.047497+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:11.047838+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:11.047923+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:11.047948+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:11.047963+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:11.048499+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:11.048559+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:11.163778+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:11.163813+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:11.164339+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:11.291256+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:11.291782+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:11.666037+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:11.773317+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:11.836302+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:11.839860+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:11.892400+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:11.926621+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:11.926623+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:05:11.926626+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:05:11.926706+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:11.926722+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:11.926757+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:11.926787+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:05:11.927137+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:05:11.927140+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:05:11.927163+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:05:11.927168+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:05:11.927183+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:11.927188+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:11.927193+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:11.927203+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:11.927238+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:11.927238+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:11.927238+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:11.927243+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:11.927248+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:11.927253+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:11.927273+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:11.927273+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:11.927283+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:11.927283+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:11.927313+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:11.927424+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:11.927503+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:11.927689+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:11.927824+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:11.927869+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:11.928145+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:11.928175+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:11.928295+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:11.928426+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:11.928626+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:11.929388+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:11.930220+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:11.931197+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:11.931653+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:11.936690+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:11.947867+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:11.948864+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:11.967258+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:12.025150+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:12.038663+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:12.048220+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:12.169308+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:12.172611+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:12.172621+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:12.188068+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:12.188373+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:12.390995+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:12.441034+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:12.553742+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:12.583347+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:12.712940+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:12.713426+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:12.730868+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:12.832539+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:13.322985+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:13.423539+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:13.523306+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:13.523892+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:13.525963+00:00", "trade", 11.615, 300.0]
["2026-09-25T14:05:13.526507+00:00", "trade", 11.62, 4.0]
["2026-09-25T14:05:13.569900+00:00", "trade", 11.615, 400.0]
["2026-09-25T14:05:13.573081+00:00", "trade", 11.615, 100.0]
["2026-09-25T14:05:13.751504+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:13.956426+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:13.956872+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:14.011106+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:14.037508+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:14.037994+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:14.038115+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:14.226402+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:14.327397+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:14.362691+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:14.485358+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:15.013568+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:15.013623+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:15.013889+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:15.017312+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:15.017853+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:15.018530+00:00", "trade", 11.61, 75.0]
["2026-09-25T14:05:15.018554+00:00", "trade", 11.61, 200.0]
["2026-09-25T14:05:15.019026+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:15.019031+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:15.021261+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:15.022174+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:15.025527+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:15.030644+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:15.030894+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:15.031060+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:15.031446+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:15.120452+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:15.121009+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:15.147416+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:15.149787+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:15.151135+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:15.156688+00:00", "trade", 11.62, 1722.0]
["2026-09-25T14:05:15.157235+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:15.158874+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:15.159184+00:00", "trade", 11.6243, 52.0]
["2026-09-25T14:05:15.161595+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:15.440090+00:00", "trade", 11.6586, 5.0]
["2026-09-25T14:05:15.449319+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:15.449655+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:15.450051+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:15.452446+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:15.455955+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:15.456331+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:15.471487+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:15.473381+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:15.490296+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:15.516990+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:15.528482+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:16.147914+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:16.181860+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:16.181866+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:05:16.181866+00:00", "trade", 11.61, 509.0]
["2026-09-25T14:05:16.182161+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:16.182164+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:05:16.182171+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:05:16.182246+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:05:16.182281+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:05:16.182281+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:05:16.182306+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:05:16.182306+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:05:16.182329+00:00", "trade", 11.61, 40.0]
["2026-09-25T14:05:16.182331+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:05:16.182335+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:05:16.182401+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:05:16.182406+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:05:16.182441+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:05:16.182461+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:05:16.182472+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:05:16.182472+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:05:16.182472+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:05:16.182472+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:05:16.182476+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:05:16.182476+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:05:16.182482+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:05:16.182487+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:05:16.182522+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:05:16.182603+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:05:16.182607+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:16.182717+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:16.182797+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:16.182822+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:16.182863+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:16.182877+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:16.182902+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:16.183038+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:16.183073+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:16.183128+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:16.183163+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:16.183213+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:16.183264+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:16.183299+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:16.183745+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:16.183910+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:16.184707+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:16.264734+00:00", "trade", 11.6411, 4.0]
["2026-09-25T14:05:16.308972+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:05:16.309288+00:00", "trade", 11.605, 200.0]
["2026-09-25T14:05:16.310280+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:16.310772+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:16.311674+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:16.315170+00:00", "trade", 11.6005, 50.0]
["2026-09-25T14:05:16.319163+00:00", "trade", 11.6002, 4301.0]
["2026-09-25T14:05:16.363667+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:16.374844+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:16.374874+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:16.398206+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:05:16.399187+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:16.413821+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:16.456889+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:16.456919+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:16.499565+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:16.499981+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:16.521758+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:16.522635+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:16.686329+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:16.686870+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:16.686885+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:16.694338+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:16.744137+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:16.753143+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:16.855862+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:16.855927+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:16.856398+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:16.875834+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:17.351380+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:17.351565+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:17.352172+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:17.358868+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:17.675044+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:17.682211+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:17.722136+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:17.954223+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:18.048091+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:18.086256+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:18.773560+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:18.773610+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:18.778426+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:18.778933+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:18.941750+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:18.979800+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:18.991859+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:18.992184+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:18.992465+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:18.992566+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:18.995432+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:19.014202+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:19.014648+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:19.056332+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:19.057891+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:19.209752+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:19.209772+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:19.210218+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:19.894339+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:19.960151+00:00", "trade", 11.6246, 11.0]
["2026-09-25T14:05:19.994427+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:19.994878+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:20.184052+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:20.185390+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:20.265461+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:20.265777+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:20.266498+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:20.310989+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:20.322572+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:20.440502+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:20.441609+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:20.459156+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:20.459883+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:20.470057+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:20.473420+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:20.493363+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:05:20.493367+00:00", "trade", 11.6, 10.0]
["2026-09-25T14:05:20.493367+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:20.493369+00:00", "trade", 11.6, 550.0]
["2026-09-25T14:05:20.493373+00:00", "trade", 11.6, 42.0]
["2026-09-25T14:05:20.493376+00:00", "trade", 11.6, 87.0]
["2026-09-25T14:05:20.493376+00:00", "trade", 11.6, 50.0]
["2026-09-25T14:05:20.493377+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:05:20.493379+00:00", "trade", 11.6, 2.0]
["2026-09-25T14:05:20.493382+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:05:20.493418+00:00", "trade", 11.6, 200.0]
["2026-09-25T14:05:20.493423+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:05:20.493428+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:05:20.493448+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:05:20.493448+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:05:20.493468+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:05:20.493528+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:05:20.493538+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:05:20.493553+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:05:20.493608+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:05:20.493633+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:05:20.493643+00:00", "trade", 11.6, 300.0]
["2026-09-25T14:05:20.493643+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:20.493649+00:00", "trade", 11.6, 4.0]
["2026-09-25T14:05:20.493658+00:00", "trade", 11.6, 3.0]
["2026-09-25T14:05:20.493821+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:05:20.493869+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:20.493894+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:20.493899+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:20.493914+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:20.493924+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:20.493934+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:20.494034+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:20.494199+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:20.494295+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:20.494315+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:20.494345+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:20.494410+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:20.494431+00:00", "trade", 11.59, 20.0]
["2026-09-25T14:05:20.494510+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:20.494723+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:05:20.494746+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:20.495824+00:00", "trade", 11.595, 100.0]
["2026-09-25T14:05:20.501687+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:20.502069+00:00", "trade", 11.595, 1600.0]
["2026-09-25T14:05:20.504293+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:20.504439+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:20.504830+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:20.504970+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:20.524266+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:20.528917+00:00", "trade", 11.6002, 53.0]
["2026-09-25T14:05:20.534144+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:20.635189+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:20.694475+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:20.694571+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:20.694581+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:20.694611+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:20.695242+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:20.699873+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:20.699883+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:20.752789+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:20.753301+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:20.758999+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:20.770223+00:00", "trade", 11.595, 20.0]
["2026-09-25T14:05:20.799234+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:20.799244+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:20.799275+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:20.806627+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:20.807183+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:20.818731+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:21.005329+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:21.029036+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:21.100280+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:21.535887+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:05:21.536993+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:21.537639+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:22.034977+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:22.076089+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:22.077728+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:22.079307+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:22.098878+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:22.140482+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:22.213646+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:22.271444+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:22.278024+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:22.786994+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:22.795750+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:22.896219+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:23.002391+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:23.230815+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:05:23.231317+00:00", "trade", 11.595, 46.0]
["2026-09-25T14:05:23.231726+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:23.231741+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:23.231861+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:23.231861+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:23.231861+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:23.231861+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:23.232663+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:23.283329+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:23.494721+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:23.499026+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:23.521996+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:23.522126+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:23.533824+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:23.533829+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:23.533884+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:23.536536+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:23.536536+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:23.536541+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:23.536541+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:23.536621+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:23.536621+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:23.536861+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:23.547702+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:23.548143+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:23.552799+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:23.556708+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:23.556718+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:23.563264+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:23.563267+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:05:23.563319+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:23.563319+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:23.563354+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:23.563359+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:23.563359+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:23.563364+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:23.563384+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:23.563384+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:23.563389+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:23.563414+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:23.563439+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:23.563785+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:23.563830+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:23.563830+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:23.563835+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:23.563840+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:23.563850+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:23.563850+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:23.563850+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:23.563860+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:23.563875+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:23.564191+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:23.564226+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:23.564231+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:23.564266+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:23.564371+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:23.564607+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:23.637420+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:23.638222+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:23.638226+00:00", "trade", 11.6, 600.0]
["2026-09-25T14:05:23.638663+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:23.638688+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:23.638688+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:23.638994+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:23.639139+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:23.677044+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:23.760513+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:23.885986+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:23.886813+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:23.886838+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:24.089490+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:24.095424+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:24.272354+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:24.895024+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:24.907449+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:24.907885+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:24.909649+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:24.915112+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:25.024186+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:25.048218+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:25.151584+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:25.153488+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:25.326364+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:25.622258+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:25.722927+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:25.950478+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:26.052881+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:26.205389+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:26.262997+00:00", "trade", 11.6504, 3.0]
["2026-09-25T14:05:26.271691+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:26.706209+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:26.751692+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:26.844608+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:27.334377+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:27.411610+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:27.411891+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:27.426646+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:27.491305+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:27.525356+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:27.681407+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:27.681437+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:27.681502+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:27.684935+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:27.698472+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:27.740477+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:28.093922+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:28.139240+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:29.993333+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:30.291915+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:05:31.063290+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:31.063525+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:31.388793+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:31.536304+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:31.597324+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:31.597780+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:31.699482+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:31.815493+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:31.815924+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:32.133283+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:32.134696+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:32.225322+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:32.447294+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:32.910961+00:00", "quote", 11.59, 11.61]
["2026-09-25T14:05:32.911006+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:32.911011+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:32.911017+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:32.911077+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:32.911087+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:32.911087+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:32.911352+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:32.911377+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:32.911452+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:32.911462+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:32.911492+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:32.911543+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:32.911723+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:32.911939+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:32.911989+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:32.912089+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:32.912264+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:32.912891+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:32.912891+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:32.920384+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:32.943950+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:32.972608+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:33.028776+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:33.090974+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:33.250338+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:33.361457+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:33.831545+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:33.838118+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:05:33.838121+00:00", "trade", 11.6, 23.0]
["2026-09-25T14:05:33.838124+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:05:33.838140+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:33.838200+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:05:33.838210+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:33.838230+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:33.838230+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:33.838230+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:33.838235+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:33.838240+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:33.838241+00:00", "trade", 11.6, 32.0]
["2026-09-25T14:05:33.838245+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:33.838245+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:33.838245+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:33.838261+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:33.838261+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:33.838270+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:33.838345+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:33.838355+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:05:33.838355+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:05:33.838406+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:05:33.838436+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:05:33.838436+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:05:33.838466+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:05:33.838496+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:33.838496+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:33.838536+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:33.838581+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:33.838636+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:33.838661+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:33.838676+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:33.838691+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:33.838691+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:33.838696+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:33.838706+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:33.838711+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:33.838716+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:33.838721+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:33.838867+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:33.838937+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:33.839027+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:33.839147+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:33.839263+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:33.839383+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:33.839503+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:33.839618+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:33.842094+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:33.842094+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:33.842094+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:33.842545+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:33.843006+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:33.843032+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:33.843513+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:33.877514+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:33.941651+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:33.942122+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:33.946292+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:33.975952+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:34.077003+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:34.706248+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:34.720247+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:34.867331+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:35.213830+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:35.214416+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:35.214892+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:35.233802+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:35.490347+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:35.490382+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:35.507603+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:35.580075+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:35.602082+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:35.605385+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:35.637051+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:35.767065+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:35.853826+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:35.910119+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:35.935189+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:36.147669+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:36.397838+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:05:36.399222+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:36.650780+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:37.065596+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:37.616364+00:00", "trade", 11.601, 200.0]
["2026-09-25T14:05:37.656205+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:37.656385+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:37.663753+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:37.728050+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:37.728266+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:37.806717+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:37.807038+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:37.822024+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:37.822485+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:37.923851+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:37.924297+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:38.030264+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:38.044222+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:38.044673+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:38.532536+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:05:38.533194+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:38.533354+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:38.533550+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:38.533555+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:38.533585+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:38.534056+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:38.629694+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:05:38.629791+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:05:38.629794+00:00", "trade", 11.61, 800.0]
["2026-09-25T14:05:38.630250+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:38.630270+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:38.630345+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:38.630345+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:38.630435+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:05:38.630485+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:05:38.630500+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:05:38.630500+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:05:38.630505+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:38.630526+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:38.630541+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:38.630545+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:38.630551+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:38.630786+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:38.630851+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:38.630897+00:00", "trade", 11.61, 10.0]
["2026-09-25T14:05:38.630946+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:38.630961+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:38.630987+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:38.630997+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:38.631002+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:38.631002+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:38.631002+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:38.631007+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:38.631017+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:38.631017+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:38.631037+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:38.631042+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:38.631047+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:38.631097+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:38.631458+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:38.631483+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:38.631829+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:38.635307+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:38.638339+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:38.641762+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:38.642203+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:38.647847+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:38.740407+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:38.740422+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:38.751744+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:38.776112+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:38.833478+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:38.854588+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:39.229700+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:39.230622+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:39.253596+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:39.274155+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:39.274651+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:39.308306+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:39.315193+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:39.347790+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:39.347896+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:39.348347+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:39.374233+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:39.374619+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:39.569913+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:39.571357+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:39.576389+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:39.576504+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:39.576604+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:39.576634+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:39.577521+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:39.577551+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:39.665230+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:39.665260+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:39.665500+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:39.665530+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:39.718050+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:39.718080+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:39.848761+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:39.849057+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:39.849834+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:39.849879+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:39.849879+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:40.088771+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:40.352047+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:40.397666+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:40.422690+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:40.454335+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:40.512739+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:40.520106+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:40.547316+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:40.702700+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:40.737473+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:40.795235+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:40.882357+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:40.885069+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:40.962212+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:40.962613+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:40.978506+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:40.980270+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:41.202183+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:41.234218+00:00", "trade", 11.61, 21.0]
["2026-09-25T14:05:41.234229+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:41.234269+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:41.234309+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:41.234319+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:41.234354+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:41.234394+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:41.234414+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:41.234815+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:41.234835+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:41.234895+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:41.235111+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:41.236474+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:41.243140+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:41.243596+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:41.285947+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:41.308691+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:41.308711+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:41.381424+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:41.381424+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:41.429718+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:41.510350+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:41.510455+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:41.510455+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:41.510671+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:41.514334+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:41.514349+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:41.550977+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:41.634721+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:41.636475+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:41.651089+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:41.652433+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:41.652618+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:41.652769+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:41.781971+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:41.782958+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:41.899324+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:41.899360+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:41.939325+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:41.939806+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:42.020753+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:42.021049+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:42.029639+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:42.029709+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:42.029744+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:42.029975+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:42.030010+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:42.030055+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:42.030246+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:42.030927+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:42.030952+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:42.031408+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:42.031469+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:42.045066+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:42.062282+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:42.062472+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:42.063605+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:42.064878+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:42.146928+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:42.157102+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:42.294960+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:42.358075+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:42.358666+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:42.394196+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:42.710783+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:42.711315+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:42.716948+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:42.718201+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:42.727543+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:42.727989+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:42.728079+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:42.728100+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:42.728104+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:42.728104+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:42.728109+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:42.728114+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:42.728154+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:42.728154+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:42.732876+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:42.855678+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:42.856224+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:43.029375+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:43.225045+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:43.226459+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:43.226684+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:43.226709+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:43.228905+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:43.228945+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:43.230644+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:43.230714+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:43.246587+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:43.269261+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:43.269692+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:43.269802+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:43.272333+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:43.272558+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:43.272574+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:43.275982+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:43.286356+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:43.398763+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:43.399290+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:43.400041+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:43.400157+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:43.435310+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:43.504339+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:43.504495+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:43.504745+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:43.504946+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:44.171866+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:44.171986+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:44.175174+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:44.233347+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:44.234003+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:44.239687+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:44.248513+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:44.249641+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:44.424311+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:44.437913+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:44.710275+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:44.711258+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:44.711258+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:44.719387+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:44.720324+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:44.815952+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:44.815997+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:44.816222+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:44.816398+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:44.820317+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:44.869715+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:05:44.869720+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:05:44.869720+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:05:44.869775+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:05:44.869795+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:44.869805+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:44.869805+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:44.869835+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:44.869840+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:44.869840+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:44.869850+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:44.869880+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:44.869880+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:44.869905+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:44.869910+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:44.870256+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:44.870346+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:44.870391+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:44.870401+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:44.870411+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:44.870486+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:44.870507+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:44.870732+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:44.870817+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:44.896423+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:44.898643+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:44.900683+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:44.900853+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:44.932188+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:45.072431+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:45.074311+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:45.363769+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:45.444626+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:45.770424+00:00", "trade", 11.605, 4.0]
["2026-09-25T14:05:45.825491+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:45.825714+00:00", "trade", 11.61, 16.0]
["2026-09-25T14:05:45.827145+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:45.834082+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:46.107988+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:46.108178+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:46.112198+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:46.112594+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:46.113075+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:46.113085+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:46.114985+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:05:46.114990+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:05:46.115004+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:46.115050+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:46.115059+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:46.115085+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:46.115260+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:46.115280+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:46.115295+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:46.115702+00:00", "trade", 11.615, 100.0]
["2026-09-25T14:05:46.115861+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:46.116670+00:00", "trade", 11.615, 293.0]
["2026-09-25T14:05:46.116764+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:46.117906+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:46.118300+00:00", "trade", 11.615, 393.0]
["2026-09-25T14:05:46.119640+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:46.121174+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:46.123179+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:46.124858+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:46.247178+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:46.335719+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:46.335844+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:46.538757+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:46.539198+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:46.540576+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:46.542956+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:46.562929+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:46.562929+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:46.566733+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:46.573083+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:46.600067+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:46.600849+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:46.667292+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:46.667452+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:46.667678+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:46.726302+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:46.726473+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:46.726753+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:46.727254+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:46.727254+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:46.727330+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:46.727355+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:46.727696+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:46.727701+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:46.727741+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:46.727741+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:46.727816+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:46.946165+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:46.946751+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:46.948290+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:46.948796+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:47.155217+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:47.290413+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:47.302903+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:47.302958+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:47.303679+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:47.303679+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:47.303690+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:47.303694+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:47.303730+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:47.303730+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:47.304326+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:47.344978+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:47.419355+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:47.419355+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:47.419871+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:47.467614+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:47.467659+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:47.467674+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:47.467689+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:47.467699+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:47.467704+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:47.467724+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:47.467990+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:47.468086+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:47.468110+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:47.468195+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:47.468211+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:47.468616+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:47.468882+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:47.469073+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:47.475057+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:47.509699+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:47.510220+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:47.532644+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:47.545755+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:47.775792+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:47.782041+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:47.793203+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:47.883172+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:47.886389+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:47.986923+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:48.028462+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:48.251673+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:48.284140+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:48.284706+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:48.285127+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:48.285147+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:48.285192+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:48.384624+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:48.385435+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:48.398597+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:48.404005+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:48.404801+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:48.812014+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:48.812495+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:48.993776+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:49.003735+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:49.056480+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:49.059167+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:49.059628+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:49.059763+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:49.059974+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:49.060440+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:49.061202+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:49.061658+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:49.063793+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:49.160688+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:49.180761+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:49.181793+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:49.186364+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:49.187251+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:49.189496+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:49.189953+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:49.217237+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:49.217363+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:49.218069+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:49.220706+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:49.414130+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:49.681060+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:49.681105+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:49.691655+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:49.710500+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:49.740020+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:49.740020+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:49.763180+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:50.052368+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:50.053500+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:50.054006+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:50.530750+00:00", "trade", 11.6062, 21.0]
["2026-09-25T14:05:52.756139+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:53.362129+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:53.362254+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:53.362264+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:53.362891+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:53.363146+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:53.363196+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:53.364114+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:53.364695+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:53.365858+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:53.427815+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:53.428451+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:53.441122+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:53.441172+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:53.441357+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:53.441638+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:53.522866+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:53.528254+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:53.632381+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:53.640977+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:53.962611+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:53.962757+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:54.005278+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:54.044867+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:54.069625+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:54.071951+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:54.075404+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:54.086025+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:54.086491+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:54.112638+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:54.112778+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:54.113274+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:54.114156+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:54.117640+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:54.127919+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:54.128039+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:54.129413+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:54.130124+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:54.132901+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:54.134846+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:54.194447+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:54.198246+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:54.219652+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:54.221377+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:54.234257+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:54.235149+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:54.558362+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:54.576275+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:54.663076+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:54.664414+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:54.864435+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:54.864806+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:54.909296+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:55.022676+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:55.145212+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:55.145778+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:55.573906+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:55.574096+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:55.574462+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:55.653781+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:55.749218+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:55.750110+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:55.750170+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:55.759126+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:55.759257+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:55.808649+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:55.815811+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:55.907963+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:05:55.908558+00:00", "trade", 11.6, 150.0]
["2026-09-25T14:05:56.011536+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:56.055546+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:56.202159+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:56.376965+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:56.376995+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:56.377030+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:56.377040+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:56.379130+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:56.379155+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:56.379155+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:56.380292+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:56.380292+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:56.380318+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:56.397488+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:56.399082+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:56.399102+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:56.399558+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:56.449392+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:56.534820+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:56.535887+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:56.535907+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:56.537787+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:56.563969+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:56.564054+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:56.694740+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:56.697501+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:56.698088+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:56.699551+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:56.700002+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:56.700569+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:56.700594+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:56.700629+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:56.704594+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:56.704658+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:56.708728+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:56.708748+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:56.708753+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:56.708999+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:56.807277+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:56.807478+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:56.807713+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:56.960261+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:57.380470+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:57.427737+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:57.647063+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:57.647599+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:57.647890+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:57.647905+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:57.647925+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:57.648041+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:57.654656+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:57.750860+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:57.750920+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:57.754904+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:57.777566+00:00", "trade", 11.6003, 11.0]
["2026-09-25T14:05:57.835341+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:57.835707+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:57.850502+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:57.933293+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:58.048608+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:58.058195+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:58.117617+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:58.117667+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:58.448503+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:58.448984+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:58.540963+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:58.642399+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:58.642444+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:58.642514+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:58.642955+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:58.647194+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:05:58.647197+00:00", "trade", 11.6, 600.0]
["2026-09-25T14:05:58.647225+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:58.647225+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:58.647231+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:58.647231+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:58.647235+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:58.647235+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:58.647250+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:05:58.647266+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:58.647270+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:58.647286+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:58.647286+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:58.647286+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:58.647296+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:58.647336+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:58.647346+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:58.647346+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:58.647536+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:05:58.647671+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:05:58.647687+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:05:58.647832+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:05:58.647922+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:05:58.647922+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:05:58.649150+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:05:58.659344+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:58.659347+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:05:58.659347+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:05:58.659365+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:58.659365+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:58.659365+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:58.659369+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:58.659374+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:58.659374+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:58.659380+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:58.659380+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:58.659380+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:58.659385+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:58.659389+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:58.659399+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:58.659600+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:58.659936+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:58.660056+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:58.660076+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:58.660076+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:58.660096+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:58.660748+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:58.660758+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:58.665604+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:58.669178+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:58.670310+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:58.689787+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:58.859981+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:58.860467+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:58.994511+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:58.994516+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:59.018573+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:59.082791+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:59.993355+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:00.058790+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:00.059457+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:00.129488+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:00.324963+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:00.673742+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:00.999291+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:01.194525+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:01.204614+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:01.438134+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:01.472911+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:01.551629+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:01.552030+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:02.157393+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:02.226893+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:02.345931+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:02.513790+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:02.514246+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:02.514527+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:06:02.514527+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:02.514534+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:06:02.514534+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:06:02.514536+00:00", "trade", 11.59, 22.0]
["2026-09-25T14:06:02.514551+00:00", "trade", 11.59, 3.0]
["2026-09-25T14:06:02.514551+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:06:02.514969+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:06:02.514989+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:06:02.514993+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:06:02.514998+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:06:02.515013+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:06:02.515013+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:06:02.515023+00:00", "trade", 11.59, 75.0]
["2026-09-25T14:06:02.515038+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:06:02.515048+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:06:02.515053+00:00", "trade", 11.59, 500.0]
["2026-09-25T14:06:02.515053+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:06:02.515063+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:06:02.515083+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:02.515088+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:02.515103+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:02.515108+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:02.515123+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:02.515179+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:02.515209+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:02.515224+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:02.515229+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:02.515229+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:02.515234+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:02.515249+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:02.515254+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:02.515255+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:06:02.515259+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:02.515264+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:02.515269+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:02.515269+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:02.515269+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:02.515284+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:02.515294+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:02.515299+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:02.515309+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:02.515314+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:02.515319+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:02.515464+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:02.515660+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:02.515710+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:02.515775+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:02.515830+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:02.515830+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:02.515885+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:02.515951+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:02.516166+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:02.516307+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:02.519033+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:02.524912+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:02.525042+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:02.532558+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:06:02.546258+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:02.589490+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:02.589535+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:02.589535+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:02.589851+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:02.652996+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:02.698134+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:02.742263+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:02.840732+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:02.843083+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:02.843113+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:03.029917+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:03.031932+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:03.060344+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:03.060941+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:03.099733+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:03.099736+00:00", "trade", 11.5899, 1722.0]
["2026-09-25T14:06:03.100294+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:03.158117+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:03.188319+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:03.208692+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:03.389517+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:03.400237+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:03.576152+00:00", "trade", 11.5899, 1.0]
["2026-09-25T14:06:03.600293+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:03.600373+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:03.600724+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:03.601416+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:03.622601+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:03.670866+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:03.727054+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:03.829984+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:03.853780+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:03.902661+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:04.037793+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:04.100822+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:04.325907+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:04.709700+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:04.714907+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:04.714927+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:04.720475+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:04.742327+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:05.016303+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:05.017296+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:05.544218+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:05.544454+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:05.544469+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:05.573422+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:05.574495+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:05.603534+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:05.796813+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:06.045219+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:06.168312+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:06.897249+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:06.897264+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:06.902416+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:07.042549+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:07.343760+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:07.343770+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:07.343901+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:07.344597+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:07.345058+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:07.345815+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:07.345875+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:07.346547+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:07.357693+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:07.392636+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:07.449642+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:07.449917+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:07.449938+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:07.449957+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:07.460332+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:07.484445+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:07.484996+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:07.495486+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:07.495992+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:07.495992+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:07.496423+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:07.667775+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:07.667860+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:07.667906+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:07.668111+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:07.668342+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:07.678786+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:07.718877+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:07.718880+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:06:07.718887+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:07.718937+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:07.718961+00:00", "trade", 11.59, 32.0]
["2026-09-25T14:06:07.718972+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:07.718977+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:07.718992+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:07.719007+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:07.719012+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:07.719032+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:07.719032+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:07.719063+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:07.719063+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:07.719157+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:07.719177+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:07.719203+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:07.719358+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:07.719453+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:07.719458+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:07.719613+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:07.719654+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:07.719669+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:07.719704+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:07.719784+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:07.719784+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:07.719814+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:07.720090+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:07.720290+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:07.721322+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:07.722881+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:07.726836+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:07.726846+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:07.784382+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:07.823435+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:07.997273+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:08.086941+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:08.088145+00:00", "trade", 11.595, 2.0]
["2026-09-25T14:06:08.088310+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:08.088762+00:00", "trade", 11.595, 16.0]
["2026-09-25T14:06:08.166225+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:08.563188+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:08.663908+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:08.665226+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:08.665697+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:08.666344+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:09.007610+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:09.111291+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:09.512600+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:09.579058+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:09.580341+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:09.647601+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:09.649816+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:09.840023+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:09.840149+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:09.840730+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:09.941509+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:10.034721+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:10.034977+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:10.036515+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:10.369341+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:10.369908+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:10.666593+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:10.667595+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:10.668036+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:10.767468+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:11.070608+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:11.219326+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:11.294420+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:11.294881+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:11.336019+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:11.415322+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:11.415798+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:11.503231+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:11.515210+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:11.515500+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:11.701122+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:11.911702+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:11.911702+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:11.911712+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:11.913366+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:11.942361+00:00", "trade", 11.6404, 4.0]
["2026-09-25T14:06:11.985507+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:12.042763+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:12.141543+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:12.141994+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:12.203235+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:12.203896+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:12.333875+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:12.528754+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:12.529901+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:12.538687+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:13.051501+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:13.051571+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:13.057159+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:13.098698+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:13.128855+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:13.148627+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:13.171601+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:13.171722+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:13.478065+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:13.617171+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:13.828042+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:14.018189+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:14.033345+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:14.162071+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:14.168817+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:14.459728+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:14.494015+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:14.494441+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:14.494496+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:14.839977+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:14.839977+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:14.926036+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:14.983959+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:15.024405+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:15.298346+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:15.330728+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:15.552811+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:15.725858+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:15.742126+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:15.767246+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:15.934523+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:15.935766+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:15.968183+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:15.983410+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:16.042846+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:16.046059+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:16.200250+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:16.208710+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:16.304142+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:16.451176+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:16.571568+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:16.699376+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:16.735703+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:16.802103+00:00", "trade", 11.595, 200.0]
["2026-09-25T14:06:16.904348+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:17.019502+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:17.033160+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:17.033681+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:17.037264+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:17.066729+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:17.084361+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:17.099758+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:17.100941+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:17.115375+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:17.115831+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:17.147065+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:17.147627+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:17.148133+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:17.154247+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:17.169454+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:17.283705+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:17.309015+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:17.310293+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:17.736587+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:18.041757+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:18.073753+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:18.078639+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:18.082609+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:18.083626+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:18.100276+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:18.100912+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:18.177319+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:18.319347+00:00", "trade", 11.6154, 6.0]
["2026-09-25T14:06:18.320027+00:00", "trade", 11.6154, 12.0]
["2026-09-25T14:06:18.651180+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:18.739320+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:18.986698+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:18.988893+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:19.172880+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:19.197890+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:19.470392+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:19.531839+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:19.786058+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:19.855457+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:20.093779+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:20.352770+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:20.386815+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:20.482202+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:20.490793+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:20.696381+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:20.742992+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:20.838013+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:20.888994+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:21.018763+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:21.049255+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:21.052733+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:21.177996+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:21.178237+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:21.178602+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:21.178638+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:21.178853+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:21.178898+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:21.181620+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:21.185689+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:21.186110+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:21.186281+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:21.210920+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:21.210939+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:21.228326+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:21.228426+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:06:21.228426+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:06:21.228471+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:06:21.228511+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:21.228531+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:21.228757+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:21.228797+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:21.228817+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:21.228882+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:21.228947+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:06:21.229418+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:06:21.230741+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:06:21.259389+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:06:21.259675+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:06:21.567201+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:06:21.781862+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:06:22.861056+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:06:22.921490+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:06:23.044883+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:06:23.045099+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:23.045384+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:23.045801+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:23.055709+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:23.125926+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:23.139273+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:23.139582+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:06:23.139598+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:23.139603+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:23.139608+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:23.139613+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:23.139619+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:23.139619+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:23.139619+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:23.139623+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:23.139633+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:23.139638+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:23.139653+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:23.139653+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:23.139653+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:23.139653+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:23.140084+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:23.140415+00:00", "trade", 11.585, 2.0]
["2026-09-25T14:06:23.140435+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:23.140826+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:23.141773+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:23.144625+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:23.145006+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:23.178576+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:23.230514+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:23.231025+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:23.241896+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:23.298095+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:23.392329+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:23.392830+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:23.708816+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:23.712389+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:23.846112+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:23.846523+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:23.854522+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:23.871407+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:24.021865+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:24.025980+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:24.026491+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:24.131435+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:24.165161+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:24.167626+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:24.168027+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:24.187900+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:24.217961+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:24.218723+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:24.311970+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:24.312556+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:24.502994+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:24.503525+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:24.608479+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:24.725868+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:24.894068+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:24.945024+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:24.946608+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:24.953705+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:25.362086+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:25.753797+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:26.017884+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:26.017934+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:26.017934+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:26.018220+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:26.018280+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:26.018406+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:26.018531+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:26.018586+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:26.018681+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:26.018741+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:26.018997+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:26.019022+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:26.021107+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:26.021112+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:26.021543+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:26.025628+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:26.037676+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:26.037769+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:06:26.037772+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:26.038303+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:26.038754+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:26.050958+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:26.072033+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:26.072035+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:06:26.072218+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:26.072539+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:26.072725+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:26.072745+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:26.072755+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:26.072820+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:26.072825+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:26.072825+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:26.072835+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:26.072850+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:26.072850+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:26.072853+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:06:26.072885+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:06:26.072895+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:06:26.072905+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:06:26.072905+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:06:26.072910+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:06:26.072910+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:06:26.072910+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:06:26.072910+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:06:26.072925+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:06:26.072940+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:06:26.072985+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:06:26.072990+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:06:26.072997+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:06:26.073102+00:00", "trade", 11.59, 24.0]
["2026-09-25T14:06:26.073186+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:26.073246+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:26.073527+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:26.073597+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:26.073662+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:26.073937+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:26.073937+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:26.073983+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:26.074018+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:26.074083+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:26.074749+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:26.075185+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:26.076604+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:26.076644+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:26.077536+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:26.077551+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:26.077671+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:26.104886+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:26.176401+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:26.357918+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:26.437477+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:26.473217+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:26.574357+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:26.630596+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:26.631122+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:26.631147+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:26.631152+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:26.673954+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:26.685742+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:26.695911+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:26.856858+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:26.860482+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:26.861093+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:26.985531+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:06:26.986043+00:00", "trade", 11.595, 15.0]
["2026-09-25T14:06:26.986446+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:26.986466+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:26.986491+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:26.986552+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:26.987945+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:26.989118+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:27.146592+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:27.146772+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:27.165041+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:27.217420+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:27.217761+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:27.218408+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:27.305084+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:27.305620+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:27.701065+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:27.701536+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:27.709294+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:27.812209+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:28.098184+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:28.137958+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:28.138434+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:28.310508+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:28.413809+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:28.859757+00:00", "trade", 11.6141, 31.0]
["2026-09-25T14:06:28.867026+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:28.867116+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:28.867933+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:28.880583+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:29.029327+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:29.075782+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:29.076273+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:29.076303+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:29.085726+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:29.086217+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:29.086217+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:29.086222+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:29.142165+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:29.142641+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:29.143002+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:29.148009+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:29.148976+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:29.159732+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:29.160508+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:06:29.160697+00:00", "trade", 11.6, 10.0]
["2026-09-25T14:06:29.160700+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:06:29.160727+00:00", "trade", 11.6, 10.0]
["2026-09-25T14:06:29.160764+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:06:29.160784+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:06:29.160789+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:06:29.160809+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:06:29.160809+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:06:29.160844+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:06:29.160844+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:06:29.160929+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:06:29.160985+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:06:29.161015+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:06:29.161015+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:06:29.161020+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:06:29.161035+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:06:29.161050+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:06:29.161050+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:06:29.161170+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:06:29.161200+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:06:29.161210+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:06:29.161220+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:06:29.161240+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:06:29.161411+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:06:29.161611+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:06:29.161611+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:06:29.161646+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:06:29.161686+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:06:29.161746+00:00", "trade", 11.605, 200.0]
["2026-09-25T14:06:29.162829+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:06:29.162829+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:06:29.162919+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:06:29.162919+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:06:29.163290+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:06:29.168357+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:06:29.169319+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:06:29.266325+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:06:29.268881+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:06:29.269162+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:06:29.288503+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:06:29.288954+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:06:29.323646+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:06:29.332106+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:06:29.504982+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:06:29.505198+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:06:29.596575+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:06:29.623584+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:06:29.624070+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:06:29.624256+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:06:29.669423+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:06:29.923357+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:06:29.923853+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:06:29.966614+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:06:29.993373+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:06:31.239084+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:06:31.240207+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:06:31.509888+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:06:31.711547+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:06:31.960990+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:06:31.999501+00:00", "trade", 11.61, 1.0]
["2026-09-25T14:06:32.000544+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:06:32.011695+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:06:32.426721+00:00", "trade", 11.61, 7.0]
["2026-09-25T14:06:32.427273+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:06:32.427298+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:06:32.427308+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:06:32.563131+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:06:32.599968+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:06:32.606128+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:06:32.608318+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:06:32.666246+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:06:32.784462+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:06:32.812659+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:06:32.813075+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:06:32.841086+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:06:32.866101+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:06:32.886043+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:06:32.886655+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:06:32.990857+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:06:33.007457+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:06:33.022487+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:06:33.035298+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:06:33.035333+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:06:33.038952+00:00", "trade", 11.61, 40.0]
["2026-09-25T14:06:33.038976+00:00", "trade", 11.61, 2621.0]
["2026-09-25T14:06:33.038982+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:06:33.039032+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:33.039037+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:33.039067+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:33.039072+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:33.039072+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:33.039077+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:33.039097+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:33.039137+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:33.039152+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:33.039157+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:33.039162+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:33.039222+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:33.039255+00:00", "trade", 11.61, 5.0]
["2026-09-25T14:06:33.039258+00:00", "trade", 11.61, 5.0]
["2026-09-25T14:06:33.039448+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:33.039453+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:33.039528+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:33.039533+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:33.039538+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:33.039538+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:33.039543+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:33.039553+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:33.039563+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:33.039859+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:33.039964+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:33.040009+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:33.040009+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:33.040089+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:33.040185+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:33.040430+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:33.040543+00:00", "trade", 11.615, 100.0]
["2026-09-25T14:06:33.040926+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:33.042229+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:33.042695+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:33.043863+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:33.045853+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:33.058298+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:33.148126+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:33.206625+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:33.206725+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:33.206841+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:33.206926+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:33.207237+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:33.208144+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:33.208880+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:06:33.209707+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:33.210264+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:33.210479+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:33.228592+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:33.228958+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:33.229605+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:33.242094+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:33.242099+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:33.290855+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:33.398667+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:33.961384+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:34.062464+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:34.307673+00:00", "trade", 11.62, 1.0]
["2026-09-25T14:06:34.353536+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:34.356954+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:34.358478+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:34.363374+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:34.386036+00:00", "trade", 11.615, 13.0]
["2026-09-25T14:06:34.386259+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:34.388178+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:34.390053+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:34.418957+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:34.419197+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:34.419252+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:34.489043+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:34.509096+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:34.642864+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:34.643310+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:34.891094+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:34.974918+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:34.975369+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:34.975404+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:34.975850+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:35.068566+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:35.191062+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:35.541404+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:35.542276+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:35.665444+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:35.681783+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:35.681808+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:35.682234+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:35.682324+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:35.689366+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:35.692238+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:35.692238+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:35.692238+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:35.699049+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:35.699575+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:35.699575+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:35.709499+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:35.709499+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:35.709965+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:35.718661+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:35.719142+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:35.719222+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:35.729131+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:35.729146+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:35.729146+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:35.734498+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:35.745550+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:35.746106+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:35.747925+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:35.748391+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:35.757914+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:35.758395+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:35.758395+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:35.803777+00:00", "trade", 11.62, 720.0]
["2026-09-25T14:06:35.830998+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:35.831053+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:35.831338+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:35.831509+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:35.836776+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:35.870672+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:35.900598+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:35.951248+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:35.951735+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:35.954667+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:35.961212+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:35.961618+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:35.961698+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:35.962099+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:35.962124+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:35.971622+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:35.972063+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:36.121628+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:36.205563+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:36.213492+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:36.224062+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:36.236897+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:36.237363+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:36.253828+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:36.291146+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:36.333953+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:36.334976+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:36.335672+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:36.335757+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:36.336474+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:36.337301+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:36.343902+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:36.344383+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:36.438572+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:36.958142+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:36.959294+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:36.959294+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:36.970165+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:37.114764+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:37.115902+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:37.175949+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:37.201259+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:37.558283+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:37.559235+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:37.796710+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:37.796935+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:37.797401+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:37.821248+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:37.933064+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:37.933289+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:37.969661+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:37.970087+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:38.078504+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:38.084083+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:38.086990+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:38.103043+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:38.282389+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:38.333460+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:38.334227+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:38.369952+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:38.390822+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:38.432200+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:38.595097+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:38.596686+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:38.599713+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:38.600234+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:38.604620+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:38.605051+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:38.699340+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:38.735551+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:38.817606+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:38.817691+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:38.837934+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:38.863761+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:38.864232+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:38.922460+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:38.941190+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:38.950216+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:38.963112+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:39.096349+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:39.113550+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:39.114707+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:39.309265+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:39.309270+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:39.309716+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:39.310337+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:39.403418+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:39.403855+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:39.534184+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:39.534811+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:39.535117+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:39.535417+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:39.535648+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:39.541381+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:39.545361+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:39.545586+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:39.545626+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:39.545641+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:39.545651+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:39.588769+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:39.588965+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:39.589320+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:39.622960+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:39.623657+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:39.630164+00:00", "trade", 11.615, 300.0]
["2026-09-25T14:06:39.631516+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:39.873175+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:39.886416+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:40.033261+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:40.044292+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:40.055153+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:40.398474+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:40.406046+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:40.435106+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:40.435141+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:40.460361+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:40.483395+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:40.561596+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:40.631199+00:00", "trade", 11.615, 3.0]
["2026-09-25T14:06:40.734156+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:40.849345+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:40.850553+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:40.965807+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:40.999091+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:41.002178+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:41.003020+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:41.003431+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:41.003441+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:41.003456+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:41.009922+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:41.010107+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:41.010438+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:41.010443+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:41.010463+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:41.010493+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:41.011576+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:41.012097+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:41.012618+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:41.013084+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:41.022176+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:41.022662+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:41.023690+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:41.102006+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:41.102492+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:41.102492+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:41.102527+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:41.102532+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:41.102808+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:41.102968+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:41.103003+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:41.111969+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:41.112445+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:41.112445+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:41.112476+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:41.119184+00:00", "trade", 11.62, 400.0]
["2026-09-25T14:06:41.131736+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:41.202715+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:41.202790+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:41.203246+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:41.203948+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:41.262302+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:41.262367+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:41.262447+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:41.269398+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:41.417235+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:41.437824+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:41.497025+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:41.606991+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:41.650469+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:41.735769+00:00", "trade", 11.62, 1.0]
["2026-09-25T14:06:41.736659+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:42.143937+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:42.166807+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:42.248706+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:42.362657+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:42.426674+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:42.438151+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:42.950800+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:43.052993+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:43.054241+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:43.282553+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:43.283716+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:43.331129+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:43.660948+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:43.661429+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:43.661429+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:43.661720+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:43.663855+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:43.670921+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:43.671363+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:43.671363+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:43.671403+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:43.849215+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:44.069915+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:44.071203+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:44.071589+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:06:44.071604+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:06:44.071614+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:06:44.071616+00:00", "trade", 11.62, 5.0]
["2026-09-25T14:06:44.071619+00:00", "trade", 11.62, 5.0]
["2026-09-25T14:06:44.071619+00:00", "trade", 11.62, 15.0]
["2026-09-25T14:06:44.071619+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:06:44.071624+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:06:44.071629+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:06:44.071679+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:06:44.071679+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:06:44.071699+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:06:44.071714+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:06:44.071724+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:06:44.071724+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:06:44.071734+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:44.071869+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:44.071874+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:44.071884+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:44.071894+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:44.071934+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:44.071944+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:44.072028+00:00", "trade", 11.62, 12.0]
["2026-09-25T14:06:44.072088+00:00", "trade", 11.62, 5.0]
["2026-09-25T14:06:44.072088+00:00", "trade", 11.62, 5.0]
["2026-09-25T14:06:44.072140+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:44.072170+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:44.072190+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:44.072225+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:44.072256+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:44.072310+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:44.072812+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:44.072817+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:44.073072+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:44.073261+00:00", "trade", 11.625, 200.0]
["2026-09-25T14:06:44.073598+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:44.154586+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:44.249146+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:44.267885+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:44.353719+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:44.503901+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:44.503901+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:44.524981+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:44.525442+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:44.527131+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:44.580218+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:44.617977+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:44.987330+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:44.990112+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:44.990473+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:45.178073+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:45.181692+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:45.376360+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:45.376630+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:45.436819+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:45.552734+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:45.552779+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:45.563821+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:45.563991+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:45.617969+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:45.779854+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:45.780626+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:45.788870+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:45.794895+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:45.794925+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:45.794925+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:45.802513+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:45.930767+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:46.007720+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:46.007786+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:46.008176+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:46.018245+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:46.018265+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:46.018752+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:46.019248+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:46.022225+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:46.022310+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:46.022676+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:46.022741+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:46.022851+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:46.022886+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:46.023062+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:46.023508+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:46.121363+00:00", "trade", 11.625, 700.0]
["2026-09-25T14:06:46.122363+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:46.274244+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:46.382125+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:46.387889+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:46.388325+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:46.388806+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:46.399491+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:46.411445+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:46.441341+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:46.441897+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:46.442729+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:46.442729+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:46.442744+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:46.442769+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:46.442824+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:46.443226+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:46.454056+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:46.510074+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:46.510555+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:46.511007+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:46.578457+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:46.578532+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:46.579464+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:46.579469+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:46.579499+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:46.579615+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:46.580191+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:46.581680+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:46.581725+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:46.581725+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:46.623519+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:46.623524+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:46.624005+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:46.624446+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:46.624471+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:46.624922+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:46.636841+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:46.637237+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:46.647361+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:46.651310+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:46.693255+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:46.776528+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:46.776773+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:46.776793+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:46.777144+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:46.788351+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:46.829153+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:46.864437+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:46.909980+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:46.910095+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:47.104878+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:47.105144+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:47.105144+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:47.105434+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:47.115062+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:47.115122+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:47.115173+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:47.145003+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:06:47.145069+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:47.145084+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:06:47.145084+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:47.145089+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:06:47.145114+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:06:47.145159+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:06:47.145194+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:06:47.145199+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:06:47.145394+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:06:47.145399+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:06:47.145420+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:06:47.145440+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:06:47.145485+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:06:47.145565+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:06:47.145565+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:06:47.145585+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:06:47.145595+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:06:47.145600+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:06:47.146006+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:06:47.146246+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:06:47.146246+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:06:47.148637+00:00", "trade", 11.62, 200.0]
["2026-09-25T14:06:47.148727+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:06:47.148977+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:06:47.148986+00:00", "trade", 11.62, 200.0]
["2026-09-25T14:06:47.149088+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:06:47.149093+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:06:47.149093+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:06:47.149097+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:06:47.149097+00:00", "trade", 11.62, 200.0]
["2026-09-25T14:06:47.149098+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:06:47.149098+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:06:47.149101+00:00", "trade", 11.62, 228.0]
["2026-09-25T14:06:47.149101+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:06:47.149103+00:00", "trade", 11.62, 272.0]
["2026-09-25T14:06:47.149329+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:06:47.149389+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:06:47.149389+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:06:47.149476+00:00", "trade", 11.62, 102.0]
["2026-09-25T14:06:47.149479+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:06:47.150426+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:06:47.150477+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:06:47.150477+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:06:47.150481+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:06:47.150481+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:47.150483+00:00", "trade", 11.62, 126.0]
["2026-09-25T14:06:47.150483+00:00", "trade", 11.62, 532.0]
["2026-09-25T14:06:47.150512+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:47.150522+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:47.150527+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:47.150533+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:47.150533+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:47.150533+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:47.150533+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:47.150533+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:47.150537+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:47.150537+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:47.150537+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:47.150537+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:47.150542+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:47.150547+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:47.150547+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:47.150547+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:47.150552+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:47.150862+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:47.151058+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:47.151589+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:47.151719+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:47.152065+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:47.152536+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:47.152732+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:47.153885+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:47.154301+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:47.154381+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:47.343821+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:48.453353+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:48.453559+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:48.458280+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:48.485374+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:48.485470+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:48.486071+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:48.496410+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:48.497668+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:48.585793+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:48.833602+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:48.926147+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:48.926417+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:48.926423+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:48.928553+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:48.928698+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:48.929034+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:48.929675+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:48.930447+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:48.941037+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:48.941378+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:48.948199+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:48.948480+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:48.948510+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:48.948921+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:48.948921+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:48.948996+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:48.949071+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:48.949106+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:48.949162+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:48.949282+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:48.959260+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:48.959481+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:48.959481+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:48.959682+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:48.959697+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:48.959817+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:48.959872+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:48.959997+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:48.966042+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:48.973529+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:49.073517+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:49.075858+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:49.251776+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:49.258998+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:49.259955+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:49.262336+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:49.287310+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:49.287907+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:49.290297+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:49.336086+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:49.336126+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:49.336126+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:49.341529+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:49.363391+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:49.490734+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:49.530699+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:49.555312+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:49.557036+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:49.557598+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:49.563787+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:49.782883+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:49.999102+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:50.027003+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:50.121062+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:50.121122+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:50.121378+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:50.121473+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:50.121483+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:50.122039+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:50.124415+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:50.124741+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:50.244821+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:50.244881+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:50.302663+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:50.303395+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:50.421877+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:50.428092+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:50.815673+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:51.049644+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:51.056220+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:51.065046+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:51.295273+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:51.295273+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:51.295363+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:51.295378+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:51.472474+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:51.472484+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:51.472484+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:51.493945+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:51.498100+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:51.498666+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:51.529620+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:51.535960+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:51.775309+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:51.775349+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:51.792705+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:51.804403+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:51.809009+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:51.809044+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:51.818121+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:51.828605+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:51.828706+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:51.828716+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:51.828751+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:51.828751+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:51.830134+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:51.831141+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:51.876524+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:51.889871+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:06:51.889871+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:06:51.889917+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:06:51.889921+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:06:51.889921+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:06:51.889941+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:06:51.889941+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:06:51.889951+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:06:51.889951+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:06:51.889966+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:06:51.889971+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:06:51.889976+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:06:51.889981+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:51.889985+00:00", "trade", 11.62, 5.0]
["2026-09-25T14:06:51.889986+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:51.889989+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:06:51.890011+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:51.890021+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:51.890051+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:51.890056+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:51.890091+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:51.890091+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:51.890096+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:51.890132+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:51.890137+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:51.890137+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:51.890142+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:51.890152+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:51.890157+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:51.890182+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:51.890397+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:51.890477+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:51.890638+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:51.890828+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:51.891014+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:51.891139+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:51.891269+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:51.892257+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:51.892683+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:51.892838+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:51.893134+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:51.894357+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:52.417941+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:52.418422+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:52.756055+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:52.756385+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:52.756496+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:52.920250+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:52.967237+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:53.068337+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:53.216349+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:53.318156+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:53.319173+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:53.370655+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:53.374921+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:53.395790+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:53.661853+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:53.795891+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:53.913496+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:53.923349+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:53.923399+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:53.933659+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:54.030534+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:54.044372+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:54.045364+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:54.095177+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:54.231512+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:54.242202+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:54.260200+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:54.687535+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:54.703769+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:54.884438+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:55.057054+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:55.252954+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:55.253029+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:55.253145+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:55.253596+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:55.254488+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:55.260632+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:55.503129+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:55.619330+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:55.670502+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:55.706021+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:55.715479+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:55.715594+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:55.716025+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:55.716025+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:55.716040+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:55.716040+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:55.716150+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:55.716461+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:55.716972+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:55.760335+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:55.862408+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:56.028012+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:56.226433+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:56.226458+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:56.227541+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:56.354106+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:56.392969+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:56.599966+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:56.600437+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:56.811228+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:56.818916+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:57.048667+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:57.080804+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:57.185533+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:57.185573+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:57.268304+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:57.268545+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:06:57.485860+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:06:57.485861+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:06:57.485863+00:00", "trade", 11.62, 800.0]
["2026-09-25T14:06:57.485865+00:00", "trade", 11.62, 200.0]
["2026-09-25T14:06:57.485872+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:06:57.485876+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:06:57.485892+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:06:57.485907+00:00", "trade", 11.62, 414.0]
["2026-09-25T14:06:57.485907+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:06:57.485916+00:00", "trade", 11.62, 22.0]
["2026-09-25T14:06:57.485922+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:06:57.485926+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:06:57.485957+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:06:57.486062+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:06:57.486077+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:06:57.486107+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:06:57.486122+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:06:57.486202+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:57.486453+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:57.486500+00:00", "trade", 11.625, 100.0]
["2026-09-25T14:06:57.486558+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:57.486568+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:57.486638+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:57.486774+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:57.486799+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:57.486974+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:57.489164+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:57.491455+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:57.491565+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:57.493520+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:57.493530+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:57.493920+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:57.493961+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:57.494101+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:57.496131+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:57.496356+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:57.496562+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:57.497374+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:57.518023+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:57.589347+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:57.590194+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:57.757527+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:57.978202+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:58.616664+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:58.633705+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:58.663330+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:58.916437+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:58.916797+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:59.024674+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:59.025932+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:59.045674+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:59.129789+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:59.949417+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:06:59.993401+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:07:00.178977+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:07:00.190284+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:07:00.238469+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:07:00.239546+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:07:00.368152+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:07:00.423549+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:07:00.549012+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:07:01.032651+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:07:01.043227+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:07:01.046610+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:07:01.051406+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:07:01.051571+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:07:01.601949+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:07:01.608510+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:07:01.609026+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:07:01.617516+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:07:01.617526+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:07:01.623796+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:07:01.624237+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:07:01.835234+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:07:02.137778+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:07:02.138966+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:07:02.146784+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:07:02.259372+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:07:02.266083+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:07:02.286702+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:07:02.287213+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:07:02.518398+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:07:02.518398+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:07:02.519159+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:07:04.294389+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:07:04.294614+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:07:04.294865+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:07:04.295417+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:07:04.295481+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:07:04.313449+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:07:04.450199+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:07:04.689548+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:07:05.019488+00:00", "trade", 11.625, 10.0]
["2026-09-25T14:07:05.151626+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:07:05.161379+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:07:05.161580+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:07:05.161590+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:07:05.161645+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:07:05.560067+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:07:06.000043+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:07:06.033688+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:07:06.034299+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:07:06.034419+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:07:06.034961+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:07:06.043030+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:07:06.425389+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:07:06.442043+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:07:06.484732+00:00", "trade", 11.607, 4.0]
["2026-09-25T14:07:06.892439+00:00", "trade", 11.63, 1150.0]
["2026-09-25T14:07:07.422519+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:07:07.427485+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:07:07.433049+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:07:07.434392+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:07:07.434392+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:07:07.434823+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:07:07.435194+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:07:07.435209+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:07:07.435219+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:07:07.435354+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:07:07.435514+00:00", "trade", 11.63, 5.0]
["2026-09-25T14:07:07.435690+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:07:07.435790+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:07:07.436281+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:07:07.436517+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:07:07.437685+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:07:07.438081+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:07:07.438246+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:07:07.438266+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:07:07.438296+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:07:07.438331+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:07:07.438361+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:07:07.438386+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:07:07.438416+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:07:07.438446+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:07:07.438471+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:07:07.438501+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:07:07.438532+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:07:07.438562+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:07:07.438592+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:07:07.438622+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:07:07.438657+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:07:07.438907+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:07:07.438938+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:07:07.438968+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:07:07.438998+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:07:07.439023+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:07:07.439058+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:07:07.439083+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:07:07.439113+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:07:07.439138+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:07:07.439354+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:07:07.439389+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:07:07.439414+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:07:07.439439+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:07:07.439474+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:07:07.439499+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:07:07.439529+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:07:07.439559+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:07:07.439589+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:07:07.439619+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:07:07.439644+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:07:07.439674+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:07:07.439704+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:07:07.439729+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:07:07.439760+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:07:07.439790+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:07:07.439815+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:07:07.439845+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:07:07.439875+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:07:07.439905+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:07:07.606902+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:07:07.606992+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:07:08.132471+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:07:08.132571+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:07:08.132777+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:08.132782+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:07:08.132782+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:08.132827+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:08.132842+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:08.132862+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:08.132867+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:08.132877+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:08.132877+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:08.132897+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:08.132912+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:08.132947+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:08.133085+00:00", "trade", 11.63, 18.0]
["2026-09-25T14:07:08.133183+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:08.133203+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:08.133218+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:08.133293+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:08.133338+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:08.133343+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:08.133348+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:08.133373+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:08.133589+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:08.133774+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:08.133779+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:08.133889+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:08.133929+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:08.133954+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:08.134902+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:08.135353+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:08.137398+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:08.169208+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:08.169644+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:08.169684+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:08.634599+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:08.674369+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:08.729209+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:08.729540+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:08.760945+00:00", "trade", 11.635, 3.0]
["2026-09-25T14:07:08.762273+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:08.855324+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:09.020807+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:09.273939+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:09.278069+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:09.278550+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:09.279262+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:09.284494+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:09.285060+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:09.356821+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:09.358625+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:09.359287+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:09.359913+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:09.382572+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:09.389639+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:09.404299+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:09.456583+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:09.456623+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:09.457210+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:09.498798+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:09.523567+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:09.554576+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:09.626802+00:00", "trade", 11.64, 414.0]
["2026-09-25T14:07:09.627399+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:09.792211+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:09.792532+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:09.792692+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:09.792732+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:09.793253+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:09.793253+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:07:09.793479+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:09.793563+00:00", "trade", 11.64, 3.0]
["2026-09-25T14:07:09.793604+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:09.793605+00:00", "trade", 11.64, 2.0]
["2026-09-25T14:07:09.793605+00:00", "trade", 11.64, 3.0]
["2026-09-25T14:07:09.793614+00:00", "trade", 11.64, 5.0]
["2026-09-25T14:07:09.793639+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:09.793639+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:09.793639+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:09.793645+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:09.793649+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:09.793655+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:09.793665+00:00", "trade", 11.64, 3.0]
["2026-09-25T14:07:09.793669+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:09.793679+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:09.793679+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:09.793689+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:09.793724+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:09.793729+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:09.793740+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:09.794180+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:07:09.794466+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:09.794501+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:09.794531+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:09.795664+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:09.796727+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:09.799167+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:09.801529+00:00", "trade", 11.64, 492.0]
["2026-09-25T14:07:09.803097+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:09.806460+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:09.814153+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:09.814514+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:09.814634+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:09.815070+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:09.826187+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:09.826247+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:09.849412+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:09.849457+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:09.867460+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:09.867996+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:09.898077+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:09.898113+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:09.898544+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:09.898634+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:09.904167+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:09.910933+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:09.911294+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:10.255367+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:10.255397+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:10.425907+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:10.444903+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:10.602221+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:10.602236+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:10.845875+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:10.904620+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:10.940305+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:11.477311+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:11.487766+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:11.554048+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:12.072195+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:12.072375+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:12.764059+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:12.764380+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:12.764861+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:12.802300+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:12.820909+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:12.828753+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:13.021757+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:13.021762+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:13.027139+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:13.063656+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:13.101035+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:13.101596+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:13.103566+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:13.624422+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:07:13.624675+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:07:13.624695+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:13.624700+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:13.624700+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:13.624700+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:13.624705+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:13.624710+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:13.624715+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:13.624720+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:13.624720+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:13.624735+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:13.624740+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:13.624740+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:13.625061+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:13.625231+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:13.625246+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:13.628714+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:13.629120+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:13.630253+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:13.635004+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:13.644863+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:13.657222+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:13.833426+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:13.834042+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:13.834072+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:13.834664+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:13.838463+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:13.845900+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:13.865036+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:13.866660+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:13.933263+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:13.951391+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:13.958508+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:13.981102+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:13.981132+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:14.004477+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:14.501023+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:14.519973+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:14.868090+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:14.868300+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:15.034405+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:15.034413+00:00", "trade", 11.64, 104.0]
["2026-09-25T14:07:15.034744+00:00", "trade", 11.645, 100.0]
["2026-09-25T14:07:15.055711+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:15.142978+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:15.148543+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:07:15.148550+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:07:15.148550+00:00", "trade", 11.64, 200.0]
["2026-09-25T14:07:15.148552+00:00", "trade", 11.64, 400.0]
["2026-09-25T14:07:15.148928+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:07:15.149088+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:15.149093+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:15.149093+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:15.149103+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:07:15.149103+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:07:15.149108+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:07:15.149113+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:07:15.149208+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:07:15.149213+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:07:15.149218+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:07:15.149218+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:07:15.149233+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:15.149243+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:15.149298+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:15.149333+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:15.149364+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:15.149364+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:15.149369+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:15.149369+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:15.149369+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:15.149369+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:15.149374+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:15.149384+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:15.149389+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:15.149399+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:15.149414+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:15.149544+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:15.149930+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:15.149990+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:15.150155+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:15.150256+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:15.150256+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:15.153358+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:15.153714+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:15.154190+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:15.154215+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:15.154551+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:15.154551+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:15.156470+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:15.156626+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:15.156916+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:15.157428+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:15.178042+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:15.243046+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:15.407156+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:15.407798+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:15.662854+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:16.108533+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:16.188015+00:00", "trade", 11.63, 300.0]
["2026-09-25T14:07:16.188694+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:16.188694+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:16.193678+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:07:16.193681+00:00", "trade", 11.63, 400.0]
["2026-09-25T14:07:16.194393+00:00", "trade", 11.63, 800.0]
["2026-09-25T14:07:16.194393+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:07:16.194399+00:00", "trade", 11.63, 500.0]
["2026-09-25T14:07:16.194399+00:00", "trade", 11.63, 600.0]
["2026-09-25T14:07:16.194432+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:16.194448+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:16.194452+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:16.194462+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:16.194613+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:16.194638+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:16.194638+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:16.194934+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:16.194934+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:16.197254+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:16.197936+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:16.197951+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:16.198622+00:00", "trade", 11.63, 10.0]
["2026-09-25T14:07:16.198622+00:00", "trade", 11.63, 290.0]
["2026-09-25T14:07:16.212701+00:00", "trade", 11.63, 1100.0]
["2026-09-25T14:07:16.310092+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:16.322963+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:16.473947+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:16.574335+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:16.594273+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:16.594739+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:16.595240+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:07:16.595240+00:00", "trade", 11.63, 500.0]
["2026-09-25T14:07:16.596212+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:16.597586+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:16.598027+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:16.603745+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:16.604226+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:16.657087+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:17.147528+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:17.156559+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:17.157005+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:17.157471+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:17.195537+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:17.411129+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:17.462867+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:17.462902+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:17.463895+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:17.464491+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:17.464987+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:17.515362+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:17.516906+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:17.654979+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:17.655169+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:17.696182+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:17.741444+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:17.741990+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:17.745313+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:17.759710+00:00", "trade", 11.6329, 5.0]
["2026-09-25T14:07:18.096273+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:18.097591+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:18.313945+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:18.466738+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:18.603944+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:18.644270+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:18.665641+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:18.871245+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:18.879409+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:18.891042+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:18.934405+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:18.934460+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:18.934901+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:19.000612+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:19.000737+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:19.004221+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:19.105596+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:19.632774+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:19.633211+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:19.633932+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:19.634373+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:19.788169+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:19.807219+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:19.808046+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:20.149532+00:00", "trade", 11.635, 15.0]
["2026-09-25T14:07:20.150099+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:20.150119+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:20.150190+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:20.150791+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:20.184175+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:20.184260+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:20.203707+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:20.203722+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:20.203752+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:20.203822+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:20.203842+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:20.203867+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:20.205165+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:20.205260+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:20.205481+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:20.212713+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:20.219659+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:20.220657+00:00", "trade", 11.635, 8.0]
["2026-09-25T14:07:20.221970+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:20.295239+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:20.324196+00:00", "trade", 11.635, 8.0]
["2026-09-25T14:07:20.714320+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:20.917368+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:20.937235+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:20.951058+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:21.061130+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:21.125908+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:21.127497+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:21.139070+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:21.202355+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:21.202390+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:21.210144+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:21.247111+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:21.255080+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:21.255101+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:21.305500+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:21.340268+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:21.353249+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:21.520145+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:21.570986+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:21.653978+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:21.654224+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:21.654480+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:21.654896+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:21.666087+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:21.667646+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:21.668147+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:07:21.671852+00:00", "trade", 11.64, 300.0]
["2026-09-25T14:07:21.708220+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:07:21.708222+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:21.708273+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:21.708278+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:21.708282+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:21.708343+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:21.708348+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:21.708789+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:21.708789+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:21.708804+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:21.708819+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:21.708899+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:21.709200+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:21.709240+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:21.709265+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:21.710067+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:21.712608+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:21.713951+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:21.762958+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:21.765919+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:21.774640+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:21.822644+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:21.823436+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:21.865882+00:00", "trade", 11.64, 12.0]
["2026-09-25T14:07:21.890105+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:22.020916+00:00", "trade", 11.645, 100.0]
["2026-09-25T14:07:22.022864+00:00", "trade", 11.645, 300.0]
["2026-09-25T14:07:22.042226+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:22.042477+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:22.044813+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:22.049519+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:22.070789+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:22.117701+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:22.214661+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:22.222004+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:22.497157+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:22.497438+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:22.497644+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:22.505808+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:22.508900+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:23.004879+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:23.022686+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:23.022717+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:23.022832+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:23.022877+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:23.023188+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:23.023253+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:23.023313+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:23.077331+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:23.112781+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:23.182827+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:23.185995+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:23.243847+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:23.244383+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:23.814363+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:23.814484+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:23.814829+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:23.875433+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:23.875634+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:23.878716+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:24.139343+00:00", "trade", 11.6235, 4.0]
["2026-09-25T14:07:24.139914+00:00", "trade", 11.6235, 8.0]
["2026-09-25T14:07:24.179942+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:24.187174+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:24.187184+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:24.192948+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:24.193514+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:24.193530+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:24.193550+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:24.194076+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:24.282641+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:24.383230+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:24.384809+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:24.385370+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:24.472051+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:24.525413+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:24.535778+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:24.589756+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:24.638477+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:24.692576+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:24.827276+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:24.827697+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:24.827817+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:24.828138+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:24.865652+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:25.080658+00:00", "trade", 11.6245, 3.0]
["2026-09-25T14:07:25.422175+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:25.805741+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:25.833547+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:25.987343+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:25.988300+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:26.004118+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:26.092713+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:26.125827+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:26.126218+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:26.126218+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:26.126423+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:26.126739+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:26.127386+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:26.134357+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:26.150280+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:26.150887+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:26.151268+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:26.187143+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:26.211736+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:26.212779+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:26.236239+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:26.310822+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:26.396806+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:26.403647+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:26.424567+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:26.465750+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:26.585665+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:26.592281+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:26.596190+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:26.639232+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:26.758817+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:26.761327+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:26.767808+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:26.791043+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:26.791660+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:26.793980+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:26.794361+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:26.796852+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:26.803242+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:26.803843+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:26.805006+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:26.805071+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:26.813597+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:26.871023+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:26.886440+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:26.886635+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:26.886931+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:26.967583+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:26.998336+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:26.998702+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:27.000621+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:27.000671+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:27.017438+00:00", "trade", 11.6563, 300.0]
["2026-09-25T14:07:27.021872+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:27.021977+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:27.022092+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:27.062343+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:27.073274+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:27.073805+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:27.136650+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:27.487519+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:27.490405+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:27.493814+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:27.493864+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:27.494430+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:27.693548+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:27.693804+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:27.694766+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:27.697453+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:27.697508+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:27.857665+00:00", "trade", 11.6423, 85.0]
["2026-09-25T14:07:27.869657+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:27.943813+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:27.945342+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:28.027006+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:28.027066+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:28.028329+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:28.029221+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:28.029221+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:28.030183+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:28.030233+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:28.031642+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:28.032489+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:28.033636+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:28.316409+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:28.317135+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:28.317591+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:28.327615+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:28.345017+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:28.345357+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:28.429167+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:28.429793+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:28.429908+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:28.439282+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:28.441731+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:28.446750+00:00", "trade", 11.645, 300.0]
["2026-09-25T14:07:28.447806+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:28.448307+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:28.448603+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:28.659218+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:28.659464+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:28.740632+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:28.741273+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:29.029729+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:29.084198+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:29.084444+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:29.279603+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:29.370233+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:07:29.418217+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:29.419064+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:29.460683+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:29.712041+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:29.712597+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:29.824578+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:29.826027+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:29.976409+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:29.976439+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:29.993414+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:29.999444+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:30.015316+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:30.017627+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:30.018464+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:30.058935+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:30.120281+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:30.120286+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:30.137146+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:30.145250+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:30.165914+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:30.166877+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:30.262308+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:30.262559+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:30.268924+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:30.576961+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:30.982806+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:30.983172+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:31.110259+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:31.128903+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:31.137164+00:00", "trade", 11.645, 300.0]
["2026-09-25T14:07:31.164172+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:31.513542+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:31.607676+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:31.609546+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:31.609556+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:31.610503+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:31.615349+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:31.634294+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:31.777655+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:31.778788+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:31.880590+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:31.881853+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:31.883026+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:32.164274+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:32.164379+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:32.167447+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:32.167807+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:32.184858+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:32.184908+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:32.185374+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:32.241232+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:32.241723+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:32.242330+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:32.246129+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:32.293687+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:32.326003+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:32.496008+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:32.596667+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:32.599428+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:32.614629+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:32.836306+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:32.842466+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:32.890345+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:32.990834+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:33.027761+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:33.398688+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:33.408466+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:33.539394+00:00", "trade", 11.645, 100.0]
["2026-09-25T14:07:33.541414+00:00", "trade", 11.645, 200.0]
["2026-09-25T14:07:33.544337+00:00", "trade", 11.645, 300.0]
["2026-09-25T14:07:33.578906+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:33.578925+00:00", "trade", 11.645, 208.0]
["2026-09-25T14:07:33.579523+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:33.579819+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:33.595122+00:00", "trade", 11.645, 100.0]
["2026-09-25T14:07:33.698429+00:00", "trade", 11.65, 11.0]
["2026-09-25T14:07:33.698658+00:00", "trade", 11.645, 11.0]
["2026-09-25T14:07:33.699012+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:33.699047+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:33.699077+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:33.699242+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:33.699288+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:33.699303+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:33.701989+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:33.702841+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:33.703327+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:33.832950+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:33.832970+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:33.838735+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:33.839370+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:33.843140+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:33.849194+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:33.852993+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:33.853875+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:33.854065+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:33.857514+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:33.956108+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:33.956288+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:33.958664+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:33.966042+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:33.995652+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:33.996474+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:33.997000+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:33.997461+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:33.999862+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:34.183884+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:34.184381+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:34.202378+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:34.202569+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:35.448199+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:35.505230+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:35.507074+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:35.542102+00:00", "trade", 11.645, 100.0]
["2026-09-25T14:07:35.549705+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:35.550146+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:07:35.555075+00:00", "trade", 11.645, 100.0]
["2026-09-25T14:07:35.563095+00:00", "trade", 11.645, 100.0]
["2026-09-25T14:07:35.590000+00:00", "trade", 11.645, 100.0]
["2026-09-25T14:07:35.888093+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:07:35.888093+00:00", "trade", 11.65, 50.0]
["2026-09-25T14:07:35.888207+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:07:35.888252+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:07:35.888252+00:00", "trade", 11.65, 200.0]
["2026-09-25T14:07:35.888294+00:00", "trade", 11.65, 15.0]
["2026-09-25T14:07:35.888298+00:00", "trade", 11.65, 700.0]
["2026-09-25T14:07:35.888303+00:00", "trade", 11.65, 200.0]
["2026-09-25T14:07:35.888305+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:07:35.888307+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:07:35.888307+00:00", "trade", 11.65, 200.0]
["2026-09-25T14:07:35.888311+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:07:35.888311+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:07:35.888331+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:07:35.888376+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:07:35.888381+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:07:35.888382+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:07:35.888382+00:00", "trade", 11.65, 600.0]
["2026-09-25T14:07:35.888385+00:00", "trade", 11.65, 800.0]
["2026-09-25T14:07:35.888395+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:07:35.888415+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:07:35.888439+00:00", "trade", 11.65, 200.0]
["2026-09-25T14:07:35.888451+00:00", "trade", 11.65, 25.0]
["2026-09-25T14:07:35.888460+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:07:35.888481+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:07:35.888486+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:07:35.888581+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:07:35.888621+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:07:35.888676+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:07:35.888696+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:07:35.888756+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:07:35.888811+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:35.888817+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:35.888977+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:35.889217+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:35.889328+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:35.889383+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:35.889879+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:35.890104+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:35.896134+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:35.896149+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:35.896500+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:35.906218+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:36.011293+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:36.053257+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:36.053723+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:36.053723+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:36.055568+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:36.086236+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:36.173864+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:36.173864+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:36.215834+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:36.218480+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:36.379337+00:00", "trade", 11.634, 5.0]
["2026-09-25T14:07:36.380695+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:36.666269+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:36.997712+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:37.072625+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:37.442198+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:37.892905+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:38.018027+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:38.020142+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:38.020142+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:38.024908+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:38.030883+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:38.039794+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:38.074922+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:38.075283+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:38.081202+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:38.155664+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:38.190216+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:38.190492+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:38.346553+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:38.351485+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:38.351750+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:38.519108+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:38.573377+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:38.613437+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:38.692430+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:38.876127+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:39.037550+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:39.042442+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:39.042442+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:39.049845+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:39.078573+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:39.248406+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:39.258656+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:39.292221+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:39.299057+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:39.555627+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:39.774742+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:39.986997+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:40.023920+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:40.218482+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:40.218938+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:40.242349+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:40.253049+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:40.253129+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:40.253315+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:40.261204+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:40.323862+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:40.456217+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:40.458818+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:40.459214+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:40.507098+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:40.685136+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:40.686058+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:40.686284+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:40.686454+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:40.804415+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:40.917644+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:41.014960+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:41.015351+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:41.015607+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:41.041583+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:41.593159+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:41.593605+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:41.601299+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:41.601599+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:41.630588+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:41.636377+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:41.676678+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:41.677375+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:41.770220+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:41.770902+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:41.805083+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:41.854235+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:41.901091+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:42.037626+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:42.429622+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:42.430254+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:42.595436+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:42.596424+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:42.596449+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:42.596564+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:42.596880+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:42.596895+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:42.596925+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:42.596935+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:42.711773+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:42.711788+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:42.711818+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:42.712114+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:42.712384+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:42.730528+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:42.874720+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:43.100031+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:43.100081+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:43.100161+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:43.100161+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:43.104506+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:43.105208+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:43.200535+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:43.232185+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:43.235373+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:43.235387+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:43.235408+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:43.235418+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:43.235443+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:43.235443+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:43.270712+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:43.270982+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:43.344046+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:43.344151+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:43.378894+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:43.532474+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:43.532875+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:43.533962+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:43.629559+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:43.630652+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:43.658478+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:43.710597+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:43.711158+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:43.711965+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:43.712296+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:43.719914+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:43.720480+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:43.720666+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:43.723077+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:43.723122+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:43.723543+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:43.724279+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:43.731883+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:43.732885+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:43.780618+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:43.807136+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:43.863009+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:44.050705+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:44.051663+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:44.061701+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:44.152653+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:44.237650+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:44.237780+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:44.238241+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:44.238406+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:44.238632+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:44.238717+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:44.348403+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:44.348834+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:44.439063+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:44.439705+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:44.571588+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:44.571664+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:44.594067+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:45.388956+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:45.405967+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:45.409189+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:45.409620+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:45.410111+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:45.410567+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:45.410883+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:45.682078+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:45.795913+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:46.071308+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:46.071724+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:46.166770+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:46.169185+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:46.169516+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:46.169717+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:46.169872+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:46.169897+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:46.169912+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:46.170198+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:46.170438+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:46.281442+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:46.281462+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:46.281528+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:46.281878+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:46.284650+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:46.379375+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:46.524871+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:46.616599+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:46.628083+00:00", "trade", 11.66, 1000.0]
["2026-09-25T14:07:46.629175+00:00", "trade", 11.655, 4.0]
["2026-09-25T14:07:46.638381+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:46.638646+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:46.638847+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:46.670798+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:46.670818+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:46.670863+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:46.671269+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:46.671319+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:46.723804+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:46.724335+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:46.732775+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:46.765337+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:46.765337+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:46.768239+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:46.768249+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:47.007708+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:47.008149+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:47.008190+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:47.147102+00:00", "trade", 11.655, 2.0]
["2026-09-25T14:07:47.228834+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:47.245148+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:47.426474+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:47.447569+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:47.572050+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:47.758232+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:47.863142+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:47.914444+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:47.914669+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:47.926332+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:48.061293+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:48.127435+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:48.211304+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:48.301849+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:48.340140+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:48.376517+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:48.381639+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:48.382075+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:48.479216+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:48.479707+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:48.660286+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:49.018297+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:49.020112+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:49.027650+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:49.027995+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:49.119673+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:49.119814+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:49.348056+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:49.349309+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:49.363528+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:49.363869+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:49.420418+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:49.546753+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:49.550592+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:49.551174+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:49.766861+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:49.901070+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:07:49.901075+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:07:49.901125+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:07:49.901369+00:00", "trade", 11.66, 24.0]
["2026-09-25T14:07:49.901471+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:07:49.901491+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:07:49.901541+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:07:49.901541+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:07:49.901546+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:07:49.901572+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:07:49.901572+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:07:49.901572+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:07:49.901582+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:07:49.901587+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:07:49.901587+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:07:49.901592+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:07:49.901602+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:07:49.901607+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:07:49.901612+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:07:49.901632+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:07:49.902088+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:07:49.902113+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:07:49.902163+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:07:49.902163+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:07:49.902208+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:07:49.902228+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:07:49.902228+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:07:49.902248+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:07:49.902283+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:07:49.902759+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:07:49.902764+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:07:49.903170+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:07:49.903326+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:07:49.903326+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:07:49.903451+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:07:49.903812+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:07:49.903852+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:07:49.919710+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:07:49.932210+00:00", "trade", 11.665, 200.0]
["2026-09-25T14:07:50.132816+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:07:50.133402+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:07:50.139843+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:07:50.182018+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:07:50.207418+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:07:50.207875+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:07:50.208281+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:07:50.233611+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:07:50.239570+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:07:50.751446+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:07:50.751487+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:07:50.751627+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:07:50.752323+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:07:51.711353+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:07:52.020650+00:00", "trade", 11.665, 101.0]
["2026-09-25T14:07:52.021340+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:07:52.153654+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:07:52.153980+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:07:52.154481+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:07:52.164480+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:07:52.171652+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:07:52.274015+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:07:52.274025+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:07:52.274050+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:07:52.274091+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:07:52.274101+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:07:52.274116+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:07:52.274136+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:07:52.274136+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:07:52.274161+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:52.274341+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:52.274376+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:52.274411+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:52.274442+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:52.274507+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:52.274622+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:52.274662+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:52.274672+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:52.274697+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:07:52.274732+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:52.274732+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:52.274757+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:52.274762+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:52.274762+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:52.274762+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:52.274822+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:52.275013+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:52.275499+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:52.275519+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:52.276020+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:52.276020+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:52.276261+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:52.276637+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:52.276662+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:52.277143+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:52.277143+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:52.281363+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:52.449688+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:52.449999+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:52.451076+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:52.479479+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:52.489528+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:52.742644+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:52.835450+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:52.953866+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:53.049694+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:53.264143+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:53.286121+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:53.309952+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:53.321480+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:54.171395+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:54.171876+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:54.259700+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:54.401031+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:54.593177+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:55.118546+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:55.538204+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:55.538640+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:55.693493+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:56.283836+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:56.753021+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:56.777339+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:57.346287+00:00", "trade", 11.655, 200.0]
["2026-09-25T14:07:57.346812+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:57.347293+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:57.425840+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:57.429975+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:57.567276+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:57.693125+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:57.693661+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:57.976173+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:58.052304+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:58.052544+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:58.052660+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:58.052675+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:58.053442+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:58.053522+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:58.053923+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:58.136088+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:58.358439+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:07:58.359354+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:58.359840+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:58.361409+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:58.362105+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:58.405879+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:58.539457+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:58.544028+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:58.572295+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:58.595635+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:58.627466+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:58.829526+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:58.862274+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:58.989281+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:59.106830+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:59.107226+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:59.109632+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:59.121475+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:59.122112+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:59.137072+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:59.162026+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:59.162698+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:59.162883+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:59.168477+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:59.242964+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:59.294381+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:59.342726+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:59.343082+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:59.343092+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:59.343137+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:59.477787+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:59.485505+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:59.485586+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:59.511302+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:07:59.993438+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:00.031824+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:00.032896+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:00.038354+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:00.150196+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:00.150210+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:00.150707+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:00.150761+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:00.150847+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:00.150847+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:00.150902+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:00.151017+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:00.151062+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:00.151087+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:00.151127+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:00.151303+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:00.151318+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:00.158189+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:00.158194+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:00.158209+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:00.158274+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:00.158339+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:00.164920+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:00.252954+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:00.253476+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:00.314235+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:00.346647+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:00.371997+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:00.372057+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:00.372123+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:00.372183+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:00.492394+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:00.492669+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:00.492674+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:00.492679+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:00.493732+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:00.493732+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:00.493772+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:00.494173+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:00.494970+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:00.568439+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:00.568991+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:00.570274+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:00.602009+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:00.712321+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:00.712913+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:00.730690+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:00.793163+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:00.794867+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:00.795389+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:00.822318+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:01.042807+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:01.425091+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:01.433771+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:01.435029+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:01.435089+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:01.435305+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:01.435500+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:01.437905+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:08:01.437908+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:08:01.438212+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:08:01.438248+00:00", "trade", 11.65, 51.0]
["2026-09-25T14:08:01.438257+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:01.438260+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:08:01.438263+00:00", "trade", 11.65, 700.0]
["2026-09-25T14:08:01.438307+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:08:01.438327+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:08:01.438367+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:08:01.438372+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:08:01.438372+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:08:01.438377+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:08:01.438377+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:08:01.438382+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:08:01.438457+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:08:01.438472+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:08:01.438477+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:08:01.438492+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:08:01.438502+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:01.438506+00:00", "trade", 11.65, 600.0]
["2026-09-25T14:08:01.438517+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:01.438522+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:01.438562+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:01.438577+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:01.438883+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:01.439199+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:01.439199+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:01.439469+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:01.440788+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:01.443023+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:01.446346+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:01.472949+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:01.512648+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:01.548393+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:01.548874+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:01.594488+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:01.761385+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:01.803520+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:01.804236+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:01.804687+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:01.810566+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:01.810712+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:01.810722+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:01.810777+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:01.812997+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:01.826308+00:00", "trade", 11.645, 100.0]
["2026-09-25T14:08:01.827923+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:01.834734+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:01.840874+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:01.840994+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:01.841009+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:01.852947+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:01.853524+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:01.965650+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:01.980265+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:02.054241+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:02.074253+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:02.203240+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:02.203295+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:02.203365+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:02.203370+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:02.203425+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:02.203435+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:02.203490+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:02.203500+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:02.203555+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:02.203561+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:02.203621+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:02.203626+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:02.203681+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:02.203691+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:02.203746+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:02.203751+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:02.203816+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:02.203821+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:02.271943+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:02.485852+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:02.573560+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:02.609385+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:02.790105+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:02.790982+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:02.882971+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:03.033583+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:03.033764+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:03.077352+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:03.104146+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:03.104813+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:03.105660+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:03.111153+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:03.111183+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:03.350677+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:03.468522+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:03.469134+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:03.669204+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:03.669505+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:03.669986+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:03.675544+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:03.675745+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:03.676236+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:03.755514+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:03.964045+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:04.134284+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:04.222123+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:04.240151+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:04.341442+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:04.372992+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:04.530827+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:04.533804+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:04.670155+00:00", "trade", 11.645, 17.0]
["2026-09-25T14:08:04.671000+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:04.671000+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:04.671045+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:04.671521+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:04.694140+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:04.873812+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:06.452815+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:06.453121+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:06.453226+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:06.453262+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:06.453547+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:06.458163+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:06.513449+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:06.518050+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:06.853066+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:06.869636+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:06.870042+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:06.956973+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:06.997555+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:07.039269+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:08.030851+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:08.031343+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:08.031347+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:08.042403+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:08.222125+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:08.437312+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:08.438449+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:08.448944+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:08.453402+00:00", "trade", 11.645, 13.0]
["2026-09-25T14:08:08.454347+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:08.458427+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:08.458482+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:08.470145+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:08.470250+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:08.662938+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:08.663540+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:08.723477+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:08.724479+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:08.724740+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:08.730163+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:08.930133+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:08.951840+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:08.966364+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:08.996721+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:09.068873+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:09.115809+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:09.268623+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:09.294434+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:09.300308+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:09.311053+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:09.438516+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:09.549791+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:09.563919+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:09.593279+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:09.609753+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:09.666153+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:09.919475+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:09.957345+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:09.988138+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:10.030724+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:10.047729+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:10.048301+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:10.072092+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:08:10.098210+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:08:10.098215+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:08:10.098259+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:10.098274+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:10.098295+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:10.098310+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:10.098312+00:00", "trade", 11.65, 51.0]
["2026-09-25T14:08:10.098320+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:10.098365+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:10.098395+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:10.098400+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:10.098400+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:10.098405+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:10.098420+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:10.098425+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:10.098480+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:10.098746+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:10.098776+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:10.098776+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:10.098781+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:10.098801+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:10.098806+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:10.098841+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:10.098841+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:10.099092+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:10.099132+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:10.099202+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:10.099247+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:10.099292+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:10.099317+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:10.099466+00:00", "trade", 11.655, 14.0]
["2026-09-25T14:08:10.099573+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:10.099613+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:10.099613+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:10.099773+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:10.099773+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:10.100234+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:10.100234+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:10.100254+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:10.100685+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:10.100725+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:10.100750+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:10.101242+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:10.101242+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:10.101532+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:10.102449+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:10.102525+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:10.112590+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:08:10.113897+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:10.114453+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:10.130742+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:10.288918+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:10.289735+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:10.289760+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:10.593401+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:10.593482+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:10.594213+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:10.609219+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:10.834254+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:10.834775+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:11.004378+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:11.004980+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:11.018136+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:11.018858+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:11.023293+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:11.026411+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:11.035387+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:11.038675+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:11.041607+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:11.070095+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:08:11.070603+00:00", "trade", 11.655, 11.0]
["2026-09-25T14:08:11.071127+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:11.072285+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:11.149268+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:11.155347+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:11.205546+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:11.205571+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:11.416798+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:11.423745+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:11.435362+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:11.435864+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:11.436134+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:11.467669+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:11.550030+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:11.550526+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:11.583850+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:11.615039+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:11.658718+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:11.658884+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:11.664878+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:11.665444+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:11.666361+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:11.705068+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:11.705254+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:11.714776+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:11.725552+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:11.725662+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:11.732238+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:11.758310+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:11.762690+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:11.832576+00:00", "trade", 11.655, 2000.0]
["2026-09-25T14:08:11.833133+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:11.834406+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:11.835508+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:12.114191+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:12.186608+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:12.193148+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:12.267545+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:12.269224+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:12.269294+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:12.274382+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:12.511831+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:12.562471+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:12.566065+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:12.567418+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:12.585842+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:12.585852+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:12.612109+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:12.724506+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:12.766145+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:12.766601+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:12.868233+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:12.975989+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:12.976029+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:12.997210+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:12.997490+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:12.997526+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:13.000242+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:13.025878+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:13.141467+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:13.222460+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:13.277551+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:14.073427+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:14.200855+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:14.201046+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:14.201377+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:14.201853+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:14.268376+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:14.968234+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:14.968700+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:15.052043+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:15.312417+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:15.343220+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:15.398006+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:15.417422+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:15.577523+00:00", "trade", 11.6547, 14.0]
["2026-09-25T14:08:15.680973+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:15.855919+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:16.073371+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:16.074674+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:16.126838+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:16.136275+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:16.841141+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:16.893094+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:16.893204+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:16.962023+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:17.546196+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:17.649106+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:18.025471+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:18.076647+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:18.085368+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:18.086451+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:18.162341+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:18.163313+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:18.238898+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:18.239379+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:18.390478+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:18.664940+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:18.666038+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:18.788182+00:00", "trade", 11.66, 4.0]
["2026-09-25T14:08:19.381844+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:19.382451+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:19.413084+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:19.414392+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:19.430420+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:19.458361+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:19.458857+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:19.567436+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:19.975145+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:20.075644+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:20.093225+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:20.157954+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:20.157954+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:20.159082+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:20.159117+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:20.942048+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:21.104108+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:21.104363+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:21.104384+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:21.104820+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:21.135091+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:21.158006+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:21.193711+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:21.193921+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:21.196111+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:21.198131+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:21.201113+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:21.208777+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:21.212616+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:21.215728+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:21.215748+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:21.215823+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:21.216244+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:21.216906+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:21.218565+00:00", "trade", 11.655, 200.0]
["2026-09-25T14:08:21.218831+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:21.244261+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:21.257537+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:21.306544+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:21.307266+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:21.307662+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:21.316473+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:21.372917+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:21.383467+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:21.670775+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:21.919897+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:22.126403+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:22.396755+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:22.529330+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:22.529366+00:00", "trade", 11.655, 23.0]
["2026-09-25T14:08:22.529366+00:00", "trade", 11.655, 600.0]
["2026-09-25T14:08:22.529796+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:22.529886+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:22.530002+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:22.530318+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:22.531275+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:22.531275+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:22.532132+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:22.560484+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:22.560825+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:22.982683+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:22.982803+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:22.999728+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:23.002229+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:23.009607+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:23.042540+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:23.043061+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:23.062304+00:00", "trade", 11.6547, 13.0]
["2026-09-25T14:08:23.162866+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:23.162866+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:23.163137+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:23.166515+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:23.256584+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:23.321824+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:23.322270+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:23.324274+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:23.325472+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:23.325893+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:23.893999+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:23.894324+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:23.911500+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:23.963599+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:23.963669+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:23.963669+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:23.963960+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:23.964160+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:24.035901+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:24.074237+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:24.074713+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:24.075194+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:24.159936+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:24.159941+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:24.180074+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:24.180740+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:24.182790+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:24.183301+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:24.869733+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:24.882699+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:24.898902+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:25.000935+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:25.104651+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:25.314530+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:25.764139+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:25.783766+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:08:25.852133+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:26.257541+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:26.261736+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:26.272923+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:26.375727+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:26.377855+00:00", "trade", 11.655, 492.0]
["2026-09-25T14:08:26.378684+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:26.378734+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:26.387931+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:26.395068+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:26.409903+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:26.434612+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:26.435083+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:26.454961+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:26.572743+00:00", "trade", 11.655, 200.0]
["2026-09-25T14:08:26.576071+00:00", "trade", 11.655, 400.0]
["2026-09-25T14:08:26.664223+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:26.728711+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:26.777537+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:26.779452+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:26.780344+00:00", "trade", 11.655, 10.0]
["2026-09-25T14:08:26.780873+00:00", "trade", 11.655, 172.0]
["2026-09-25T14:08:26.793640+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:26.895553+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:27.039951+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:27.068965+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:27.069556+00:00", "trade", 11.66, 4.0]
["2026-09-25T14:08:27.069692+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:27.070123+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:27.070168+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:27.070198+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:27.070599+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:27.078051+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:27.078833+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:27.094014+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:27.094470+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:27.114799+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:27.218400+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:27.293198+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:27.400458+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:27.724824+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:27.757351+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:27.765691+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:27.823654+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:27.824215+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:28.019434+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:28.100186+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:28.260016+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:28.474345+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:28.474831+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:08:28.475884+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:28.475929+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:28.475939+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:28.475969+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:28.475974+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:28.475974+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:28.475994+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:28.476019+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:28.476019+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:28.476079+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:28.476440+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:28.476445+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:28.476445+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:28.476445+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:28.476450+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:28.476450+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:28.476460+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:28.476465+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:28.476475+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:28.476485+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:28.476485+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:28.476540+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:28.476851+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:28.476866+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:28.477067+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:28.477067+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:28.477107+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:28.477307+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:28.477347+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:28.477347+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:28.477468+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:28.477743+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:28.477863+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:28.477909+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:28.477909+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:28.478345+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:28.478350+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:28.478350+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:28.478846+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:28.478851+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:28.480309+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:28.480349+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:28.480786+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:28.481307+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:28.509223+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:28.942032+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:29.203994+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:29.487799+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:29.773848+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:08:29.774841+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:29.774886+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:29.877039+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:29.877520+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:29.879801+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:29.891509+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:29.901888+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:29.917736+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:29.993466+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:30.085269+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:30.085389+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:30.121590+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:30.129745+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:30.130356+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:30.142996+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:30.183010+00:00", "trade", 11.66, 200.0]
["2026-09-25T14:08:30.183010+00:00", "trade", 11.66, 50.0]
["2026-09-25T14:08:30.183939+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:30.183969+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:30.184380+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:30.184435+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:30.186860+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:30.222555+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:30.223377+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:30.331660+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:30.435582+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:30.494772+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:30.520689+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:30.521090+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:30.596835+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:30.703804+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:30.725355+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:30.815866+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:30.815871+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:30.816417+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:30.816858+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:31.013721+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:31.014212+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:31.061209+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:31.589680+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:31.590547+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:31.591549+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:31.594406+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:31.596556+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:31.766119+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:31.860794+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:32.038065+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:32.060338+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:32.769860+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:33.031040+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:33.031577+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:33.340598+00:00", "trade", 11.6527, 3.0]
["2026-09-25T14:08:33.342395+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:33.485596+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:33.486147+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:33.635146+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:33.649305+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:33.937500+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:33.940522+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:33.988020+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:33.998821+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:34.002374+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:34.698373+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:34.698799+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:35.088772+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:35.711336+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:35.833231+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:35.833792+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:35.937579+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:36.376912+00:00", "trade", 11.665, 2.0]
["2026-09-25T14:08:36.378271+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:36.379354+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:36.392801+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:37.328494+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:37.329341+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:37.445823+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:37.507274+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:37.547941+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:38.467968+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:38.468138+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:38.468695+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:38.471446+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:38.479666+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:38.480117+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:38.548058+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:38.548755+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:39.678625+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:39.679026+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:39.738783+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:39.807978+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:39.807988+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:39.808444+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:39.809165+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:39.814388+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:40.077759+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:40.078656+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:41.055829+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:41.060294+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:41.062820+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:41.067877+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:41.074042+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:41.074483+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:41.074739+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:41.138380+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:41.149226+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:41.190729+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:41.191195+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:41.191225+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:41.191672+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:41.239505+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:41.240608+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:41.241335+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:41.241500+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:41.309276+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:41.309757+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:41.318979+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:41.319014+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:41.472905+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:41.473491+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:41.473963+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:41.483445+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:41.483881+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:41.483906+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:41.756133+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:41.811445+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:41.811785+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:41.817158+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:41.817770+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:42.071608+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:42.204729+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:42.223008+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:42.253720+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:08:42.253723+00:00", "trade", 11.67, 110.0]
["2026-09-25T14:08:42.253792+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:08:42.254277+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:42.254342+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:42.254663+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:42.254808+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:42.255450+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:42.261183+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:42.307243+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:42.440540+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:42.800200+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:42.971487+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:43.252660+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:44.494512+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:44.517426+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:45.145203+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:45.146120+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:46.088530+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:46.088595+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:46.088605+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:46.088661+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:46.088675+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:46.088746+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:46.089422+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:46.091908+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:46.436342+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:46.437434+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:47.396597+00:00", "trade", 11.665, 105.0]
["2026-09-25T14:08:47.397175+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:47.532141+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:47.593192+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:47.593828+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:47.604764+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:47.817124+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:47.817640+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:47.818111+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:47.934387+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:47.934869+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:48.067173+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:49.115094+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:49.115470+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:49.115505+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:49.115880+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:49.119093+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:49.127518+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:49.128485+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:49.297627+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:49.298154+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:49.298194+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:49.301156+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:49.301327+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:49.376259+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:49.387301+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:49.622906+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:49.624940+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:49.624975+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:49.625021+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:49.625021+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:49.626053+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:49.627301+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:08:49.627301+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:08:49.627351+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:08:49.627366+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:08:49.627371+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:08:49.627376+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:08:49.627376+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:08:49.627396+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:08:49.627401+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:08:49.627406+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:08:49.627411+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:08:49.627627+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:08:49.627662+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:08:49.627702+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:08:49.627757+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:08:49.627937+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:08:49.627978+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:08:49.628158+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:08:49.628198+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:08:49.629020+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:08:49.629481+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:08:49.630569+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:08:49.630609+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:08:49.631631+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:08:49.631656+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:08:49.729534+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:08:49.813724+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:08:50.112364+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:08:50.112414+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:08:50.372352+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:08:50.372452+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:08:50.376727+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:08:51.509474+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:08:51.510231+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:08:52.107145+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:08:52.186854+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:08:52.452416+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:08:52.453538+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:08:52.519876+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:08:52.520893+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:08:52.521680+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:08:52.633000+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:08:52.637655+00:00", "trade", 11.67, 200.0]
["2026-09-25T14:08:52.641921+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:08:52.642247+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:08:52.929174+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:08:52.940095+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:08:53.028174+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:08:53.335580+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:08:53.402724+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:08:53.403286+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:08:53.403311+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:08:53.413435+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:08:53.415249+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:08:53.432294+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:08:53.573981+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:08:53.850353+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:08:53.850549+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:08:53.886619+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:08:53.965930+00:00", "trade", 11.6776, 1.0]
["2026-09-25T14:08:53.965942+00:00", "trade", 11.6776, 1.0]
["2026-09-25T14:08:54.774615+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:08:54.783972+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:08:54.964501+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:08:54.964519+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:08:54.964917+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:08:54.964993+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:08:54.965033+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:08:54.988282+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:08:54.988283+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:08:54.988323+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:08:54.988324+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:08:54.988324+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:08:54.988423+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:08:54.988435+00:00", "trade", 11.67, 200.0]
["2026-09-25T14:08:54.988438+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:08:54.988441+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:08:54.988463+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:08:54.988468+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:08:54.988473+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:08:54.988474+00:00", "trade", 11.67, 200.0]
["2026-09-25T14:08:54.988483+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:08:54.988483+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:08:54.988488+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:08:54.988493+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:08:54.988529+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:08:54.988538+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:08:54.988684+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:54.988764+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:54.988834+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:54.989165+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:54.989165+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:54.989365+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:54.989365+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:54.989521+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:54.989521+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:54.989641+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:54.989646+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:54.989646+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:54.989681+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:54.989842+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:54.990002+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:54.990002+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:54.990042+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:54.990122+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:54.990483+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:54.990523+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:54.990563+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:54.990603+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:54.991004+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:54.991004+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:54.991485+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:54.991485+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:54.992322+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:55.007127+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:08:55.285815+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:56.185794+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:56.484732+00:00", "trade", 11.6449, 4.0]
["2026-09-25T14:08:56.985584+00:00", "trade", 11.645, 2.0]
["2026-09-25T14:08:57.902394+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:57.902469+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:57.975292+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:58.171398+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:58.176796+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:58.301447+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:58.315185+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:58.349897+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:58.463092+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:58.565360+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:58.633948+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:58.634228+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:58.634805+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:58.634960+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:58.635321+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:58.639671+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:58.699113+00:00", "trade", 11.6569, 5.0]
["2026-09-25T14:08:58.820652+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:58.827488+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:58.827969+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:59.332012+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:59.525953+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:59.961137+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:08:59.993494+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:00.007583+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:00.007693+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:00.007928+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:00.007943+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:00.008114+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:00.008535+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:00.008555+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:00.052730+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:00.135196+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:00.135301+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:00.135517+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:00.135747+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:00.136193+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:00.140794+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:00.222022+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:00.222478+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:00.233941+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:04.411600+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:04.411966+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:04.538747+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:05.018167+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:05.020893+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:05.021058+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:05.021344+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:05.021640+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:05.022382+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:05.022813+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:05.023304+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:05.038350+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:05.043176+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:05.287888+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:05.288228+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:05.288469+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:05.291015+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:06.597172+00:00", "trade", 11.665, 3.0]
["2026-09-25T14:09:06.598578+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:06.735441+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:09:06.803851+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:06.810447+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:06.810477+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:06.810913+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:06.816686+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:07.143869+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:07.145989+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:07.146034+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:07.147417+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:07.147417+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:07.147488+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:08.084620+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:08.084885+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:08.448329+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:08.466452+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:08.949681+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:09.032998+00:00", "trade", 11.66, 2.0]
["2026-09-25T14:09:09.033362+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:09:09.145190+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:09.149325+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:09.155525+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:09.767084+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:09.769128+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:09.906831+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:09.906856+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:09.906911+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:09.918960+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:09.919451+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:09.919972+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:09.932096+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:09.952269+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:09.971179+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:09.985708+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:10.005360+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:10.043496+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:10.044127+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:10.101133+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:10.101193+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:10.101213+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:10.101213+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:10.101233+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:10.101238+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:10.101238+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:10.101248+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:10.101604+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:10.101639+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:10.101709+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:10.101724+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:10.101729+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:10.101729+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:10.101739+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:10.101749+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:10.101814+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:10.102090+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:10.102105+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:10.102215+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:10.102265+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:10.102511+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:10.102606+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:10.102606+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:10.102676+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:10.103082+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:10.103107+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:10.103112+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:10.103558+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:10.103593+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:10.103599+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:10.104070+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:10.104090+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:10.105398+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:10.124338+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:10.124789+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:10.133254+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:10.364499+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:10.364599+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:10.364784+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:10.475863+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:10.477678+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:10.480680+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:10.480680+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:10.531841+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:10.531952+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:10.531967+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:10.531992+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:10.532428+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:10.550776+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:11.831560+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:11.832016+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:11.898274+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:11.898299+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:11.909902+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:11.909902+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:11.971543+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:11.972701+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:12.011413+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:12.083795+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:12.106484+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:12.150418+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:12.150438+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:12.150895+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:12.150895+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:12.151100+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:12.151526+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:12.160146+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:12.160162+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:12.160583+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:12.187592+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:12.187592+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:12.188018+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:12.554103+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:12.554103+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:12.554388+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:12.687866+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:12.951452+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:12.951452+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:12.951668+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:12.951713+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:14.238256+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:14.244165+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:14.244180+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:14.244195+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:14.244631+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:14.390964+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:14.391309+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:14.391340+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:14.391430+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:14.392026+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:14.403955+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:14.422754+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:14.885068+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:15.365004+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:15.365014+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:15.873001+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:16.245136+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:18.158192+00:00", "trade", 11.655, 31.0]
["2026-09-25T14:09:18.158794+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:18.160082+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:18.161185+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:18.162832+00:00", "trade", 11.66, 18.0]
["2026-09-25T14:09:18.162884+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:18.163706+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:18.163731+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:18.163751+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:18.163751+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:18.163776+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:18.163866+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:18.164017+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:18.164608+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:18.168106+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:18.168642+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:18.169184+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:18.182475+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:18.182916+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:18.210316+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:18.227913+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:18.276133+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:18.331068+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:18.405455+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:18.405891+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:18.536216+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:18.536457+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:18.536497+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:18.536612+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:18.536777+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:18.537098+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:18.538496+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:18.540576+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:18.540772+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:18.738612+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:18.738632+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:18.738662+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:18.738747+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:18.738792+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:18.738822+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:18.738883+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:18.988396+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:18.988446+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:18.988466+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:18.988591+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:18.989168+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:18.989203+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:18.989568+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:18.989644+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:19.001331+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:19.050769+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:19.249807+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:19.249852+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:19.250153+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:19.250408+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:19.251245+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:19.251726+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:19.251767+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:19.252047+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:19.260537+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:19.261049+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:19.303490+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:19.549494+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:19.607337+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:19.625199+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:19.666182+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:19.666512+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:20.053783+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:20.127012+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:20.128435+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:20.129513+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:20.129974+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:20.149059+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:20.214747+00:00", "trade", 11.66, 10.0]
["2026-09-25T14:09:20.258555+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:20.547787+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:20.548885+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:20.590544+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:20.804793+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:20.962357+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:20.962914+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:21.224876+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:21.456973+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:21.489926+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:21.489956+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:21.490282+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:21.506992+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:21.507328+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:21.507593+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:21.507929+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:21.508170+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:21.508240+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:21.508405+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:21.523401+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:21.638274+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:21.799036+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:22.010689+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:22.460092+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:09:22.460443+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:22.460729+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:22.460738+00:00", "trade", 11.66, 2.0]
["2026-09-25T14:09:22.460849+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:22.461210+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:22.461295+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:22.470843+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:22.471294+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:22.471760+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:22.519243+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:22.520230+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:22.520791+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:22.520796+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:22.556917+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:22.558561+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:22.620463+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:22.691808+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:22.761549+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:22.932801+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:23.670479+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:23.670910+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:23.727900+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:24.042007+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:24.062150+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:24.063934+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:24.063994+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:24.359226+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:24.522619+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:24.961412+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:24.972995+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:25.043132+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:25.043507+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:25.045933+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:25.077714+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:25.077717+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:09:25.077776+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:25.077876+00:00", "trade", 11.655, 10.0]
["2026-09-25T14:09:25.077885+00:00", "trade", 11.66, 10.0]
["2026-09-25T14:09:25.077894+00:00", "trade", 11.66, 690.0]
["2026-09-25T14:09:25.077894+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:25.078008+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:09:25.078010+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:25.078024+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:09:25.078034+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:25.078055+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:25.078087+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:09:25.078093+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:09:25.078125+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:25.078130+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:25.078135+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:25.078135+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:25.078140+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:25.078140+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:25.078140+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:25.078145+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:25.078160+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:25.078170+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:25.078175+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:25.078175+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:25.078349+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:09:25.078451+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:25.078536+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:09:25.078541+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:09:25.078561+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:25.078562+00:00", "trade", 11.66, 110.0]
["2026-09-25T14:09:25.078606+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:25.078631+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:25.078631+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:25.078631+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:25.078636+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:25.078641+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:25.078641+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:25.078646+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:25.078656+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:25.078681+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:25.078751+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:25.078776+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:25.078786+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:25.078942+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:25.079042+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:25.079302+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:25.079323+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:25.081097+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:25.082026+00:00", "trade", 11.665, 34.0]
["2026-09-25T14:09:25.082194+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:09:25.082290+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:25.082300+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:25.083142+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:25.083663+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:25.083738+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:25.083768+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:25.087898+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:25.088464+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:25.095185+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:25.181495+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:25.181505+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:25.181510+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:25.182207+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:25.182413+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:25.183826+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:25.185209+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:25.187936+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:25.283663+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:25.284114+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:25.440421+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:25.440421+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:25.440882+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:25.479549+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:25.480190+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:25.501215+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:25.909771+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:25.909796+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:25.909831+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:25.910889+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:26.008927+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:26.008962+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:26.009082+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:26.009122+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:26.009433+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:26.043960+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:26.043985+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:26.048967+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:26.100890+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:26.100916+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:26.101447+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:26.311100+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:26.609590+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:26.609590+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:26.611479+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:26.616456+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:26.711873+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:26.714995+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:26.720117+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:26.720739+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:26.804342+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:26.804688+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:26.850477+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:26.850833+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:26.870314+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:27.335831+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:27.838681+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:28.329041+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:28.408886+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:28.408901+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:28.409362+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:28.434427+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:28.435158+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:28.444315+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:28.530224+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:28.530244+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:28.531869+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:28.545170+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:28.628999+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:28.833906+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:28.834673+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:29.538865+00:00", "trade", 11.6493, 100.0]
["2026-09-25T14:09:29.744541+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:29.993517+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:30.045496+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:30.143013+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:30.290345+00:00", "trade", 11.6324, 300.0]
["2026-09-25T14:09:30.471253+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:30.580322+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:30.742763+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:30.764831+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:31.397234+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:31.503742+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:32.037285+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:32.037766+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:32.049008+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:32.117511+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:32.146880+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:32.157962+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:32.187126+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:32.459024+00:00", "trade", 11.6397, 15.0]
["2026-09-25T14:09:32.459151+00:00", "trade", 11.6577, 5.0]
["2026-09-25T14:09:32.753397+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:32.753477+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:33.083777+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:09:33.084263+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:33.238274+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:33.239552+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:33.255956+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:33.296453+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:33.465489+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:33.465650+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:33.473348+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:33.487827+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:33.488499+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:33.489852+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:33.520781+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:33.520831+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:33.520852+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:33.520852+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:33.520876+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:33.520886+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:33.520896+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:33.520906+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:33.520916+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:33.520971+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:33.521239+00:00", "trade", 11.66, 4.0]
["2026-09-25T14:09:33.521326+00:00", "trade", 11.66, 2.0]
["2026-09-25T14:09:33.521342+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:33.521362+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:33.521362+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:33.521372+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:33.521372+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:33.521377+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:33.521402+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:33.521402+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:33.521432+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:33.521447+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:33.521482+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:33.521493+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:33.521518+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:33.521523+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:33.521728+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:33.521808+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:33.521888+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:33.521903+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:33.522004+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:33.522199+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:33.522440+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:33.522791+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:33.523542+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:33.527853+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:33.529391+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:33.533090+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:33.690965+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:33.691587+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:33.691702+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:33.692053+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:33.720791+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:33.730494+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:33.730900+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:33.737797+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:34.017246+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:34.017687+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:34.018158+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:34.109195+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:34.275435+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:34.282291+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:34.547060+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:34.547501+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:34.547932+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:34.796583+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:34.797170+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:34.797821+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:35.096912+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:35.096912+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:35.097749+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:35.097749+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:35.097839+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:35.098195+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:35.098942+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:35.098942+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:35.181252+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:35.199832+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:35.279782+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:35.287420+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:35.412487+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:35.493209+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:35.494086+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:35.725396+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:35.726037+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:35.729616+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:35.762825+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:35.865779+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:36.953349+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:36.955815+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:36.974028+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:36.974530+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:37.018544+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:37.018865+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:37.018895+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:37.018925+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:37.019421+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:37.031655+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:37.247984+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:37.248220+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:37.269466+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:37.269546+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:37.269907+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:37.314397+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:37.498299+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:37.516162+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:37.614751+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:37.662269+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:37.663136+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:37.682222+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:37.769329+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:37.769384+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:37.770015+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:37.770105+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:37.816125+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:38.066555+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:38.289871+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:38.296597+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:38.378266+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:39.060487+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:39.060999+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:39.108682+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:39.583310+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:39.661055+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:39.661315+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:39.661446+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:39.661716+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:40.133954+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:40.134395+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:40.167007+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:40.260661+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:40.557014+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:41.022726+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:41.106270+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:41.156479+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:41.157286+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:41.157421+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:41.259559+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:41.260000+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:41.397121+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:41.571941+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:41.591709+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:41.591829+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:41.592069+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:41.806249+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:42.269650+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:42.271770+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:42.306858+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:42.752628+00:00", "trade", 11.6501, 1.0]
["2026-09-25T14:09:42.819104+00:00", "trade", 11.6644, 3.0]
["2026-09-25T14:09:43.599922+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:44.901385+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:45.977959+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:45.977974+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:45.978470+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:45.978615+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:45.978932+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:46.189431+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:46.189882+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:46.191306+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:46.257463+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:46.463854+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:46.468414+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:46.508991+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:46.522152+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:46.522703+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:46.534507+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:46.963687+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:46.964133+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:47.507349+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:47.507800+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:47.565687+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:47.572053+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:47.583309+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:47.583424+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:47.583600+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:47.583620+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:47.583961+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:47.584011+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:47.584261+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:47.584332+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:47.584442+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:47.584442+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:47.584778+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:47.587539+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:47.588015+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:47.601818+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:47.601979+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:47.603302+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:47.655255+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:47.655701+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:47.661706+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:47.661706+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:47.662372+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:47.663079+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:47.669999+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:09:47.671003+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:47.671123+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:47.681559+00:00", "trade", 11.655, 11.0]
["2026-09-25T14:09:47.682600+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:47.683276+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:09:47.684369+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:47.686244+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:47.687021+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:47.690791+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:09:47.690810+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:47.691371+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:47.691411+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:47.698573+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:47.715128+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:47.725086+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:47.727136+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:09:47.727141+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:09:47.727146+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:09:47.727201+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:09:47.727231+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:09:47.727231+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:09:47.727291+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:47.727367+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:47.727417+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:47.727417+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:47.727422+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:47.727432+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:47.727442+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:47.727462+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:47.727472+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:47.727783+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:47.727863+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:47.727943+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:47.728539+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:47.728880+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:47.729261+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:47.729346+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:47.731451+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:47.831419+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:47.918561+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:47.918987+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:48.213973+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:48.225265+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:48.566576+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:48.566616+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:49.058865+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:09:49.489455+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:49.595392+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:49.647796+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:49.749844+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:49.773526+00:00", "trade", 11.66, 4.0]
["2026-09-25T14:09:49.773645+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:49.773665+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:49.773685+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:49.773690+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:49.774126+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:49.774161+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:49.774192+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:49.774592+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:49.950486+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:50.023770+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:50.024191+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:50.143875+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:50.324008+00:00", "trade", 11.665, 16.0]
["2026-09-25T14:09:50.324008+00:00", "trade", 11.665, 84.0]
["2026-09-25T14:09:51.215708+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:51.227947+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:51.228398+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:51.228799+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:51.522522+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:51.935829+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:51.935859+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:51.935870+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:51.943292+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:51.943382+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:51.943723+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:52.012852+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:52.014456+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:52.014637+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:52.180140+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:52.193833+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:52.193923+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:52.194003+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:52.194053+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:52.194259+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:52.194594+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:52.290146+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:52.290227+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:52.290472+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:52.290603+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:52.290933+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:52.410387+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:52.410417+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:52.918099+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:52.918545+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:53.047179+00:00", "trade", 11.6488, 14.0]
["2026-09-25T14:09:53.048222+00:00", "trade", 11.665, 4.0]
["2026-09-25T14:09:53.048231+00:00", "trade", 11.6598, 4.0]
["2026-09-25T14:09:53.048554+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:53.049035+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:53.049500+00:00", "trade", 11.6602, 1.0]
["2026-09-25T14:09:53.166249+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:53.166284+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:53.168810+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:53.170288+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:53.170795+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:53.170915+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:53.171271+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:53.174909+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:53.175375+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:53.204565+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:53.261851+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:53.333431+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:53.339651+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:53.340127+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:53.347048+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:53.379034+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:53.448835+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:53.488695+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:53.489126+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:53.681814+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:53.681824+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:53.681884+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:09:53.683022+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:09:53.683082+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:53.683087+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:09:53.683112+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:09:53.683127+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:09:53.683197+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:09:53.683408+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:09:53.683428+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:09:53.683463+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:09:53.683473+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:09:53.683488+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:09:53.683618+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:09:53.683618+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:09:53.683719+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:09:53.683759+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:09:53.683964+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:09:53.683984+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:09:53.685653+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:09:53.713389+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:09:53.713640+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:09:53.713805+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:09:53.721594+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:09:53.993189+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:09:54.020163+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:09:54.243043+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:09:54.257547+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:54.258234+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:54.258495+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:54.258820+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:54.258835+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:54.265035+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:54.315159+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:54.317886+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:54.372170+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:54.453207+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:09:54.453313+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:54.453313+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:54.453318+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:54.453318+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:54.453328+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:54.453388+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:54.453523+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:54.454581+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:54.477661+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:54.812787+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:55.520514+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:55.648238+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:56.397032+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:56.398120+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:56.504393+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:56.554983+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:56.563533+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:56.573161+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:56.573617+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:56.573657+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:56.576845+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:56.577341+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:56.583676+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:56.660363+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:56.700158+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:56.796276+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:56.807789+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:56.996397+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:57.025120+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:57.164251+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:57.934983+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:57.934983+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:57.935058+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:57.935143+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:57.935740+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:57.936837+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:57.937288+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:58.081842+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:58.621885+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:58.829549+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:59.035258+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:59.131431+00:00", "trade", 11.6596, 1.0]
["2026-09-25T14:09:59.135170+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:59.562271+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:09:59.993530+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:00.163530+00:00", "trade", 11.66, 20.0]
["2026-09-25T14:10:00.163750+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:00.164111+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:00.164156+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:00.164171+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:00.164186+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:00.164216+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:00.164256+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:00.231526+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:00.231727+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:00.369770+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:00.370291+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:00.370321+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:00.370572+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:00.370612+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:00.371364+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:00.372531+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:00.372887+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:00.437711+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:00.437857+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:00.438749+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:00.695193+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:00.695745+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:00.696161+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:00.696597+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:00.696597+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:00.696602+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:00.696627+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:00.862932+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:00.863012+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:00.863137+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:00.863268+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:00.863358+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:00.863969+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:00.923401+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:00.923882+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:00.924634+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:00.925070+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:00.925110+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:00.925551+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:00.925987+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:01.020852+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:01.021248+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:01.021779+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:01.028907+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:01.029668+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:01.029683+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:01.029708+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:01.029844+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:01.253260+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:01.253731+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:01.289020+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:01.301038+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:01.301304+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:01.301549+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:01.301579+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:01.340735+00:00", "trade", 11.66, 45.0]
["2026-09-25T14:10:01.341690+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:01.432120+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:01.468406+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:01.468892+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:01.552351+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:01.552797+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:01.568419+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:01.570599+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:01.595202+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:01.596210+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:01.664537+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:01.729472+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:01.808484+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:02.164597+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:10:02.164601+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:02.165157+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:02.165227+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:02.213728+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:02.235083+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:02.271670+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:02.315524+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:02.315986+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:02.361038+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:02.441454+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:02.446300+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:02.604091+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:02.677630+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:03.143101+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:03.143708+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:03.144099+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:03.144129+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:03.144154+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:03.144154+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:03.144615+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:03.148596+00:00", "trade", 11.66, 111.0]
["2026-09-25T14:10:03.149457+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:03.149963+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:03.150945+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:03.150950+00:00", "trade", 11.66, 11.0]
["2026-09-25T14:10:03.151857+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:03.496261+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:03.515025+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:03.515567+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:03.516248+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:03.639476+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:03.688638+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:03.688808+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:03.689385+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:03.689916+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:03.719742+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:03.788390+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:03.793202+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:03.835497+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:04.411486+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:04.411917+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:04.419214+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:04.419219+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:04.419565+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:04.419570+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:04.420297+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:04.420357+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:04.420382+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:04.420387+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:04.420387+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:04.420412+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:04.420573+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:04.420808+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:04.420873+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:04.420873+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:04.420883+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:04.420888+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:04.420898+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:04.420903+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:04.420908+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:04.420969+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:04.421284+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:04.421304+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:04.421435+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:04.421490+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:04.421770+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:04.421805+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:04.422282+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:04.422282+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:04.422542+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:04.422768+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:04.422768+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:04.422993+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:04.423244+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:04.423249+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:04.425560+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:04.425560+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:04.429288+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:04.433253+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:04.450413+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:04.612784+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:05.026949+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:05.123383+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:05.324832+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:05.325423+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:05.586885+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:05.586910+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:05.587020+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:05.587020+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:05.587421+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:05.590468+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:05.590749+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:05.594463+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:05.784409+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:05.784835+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:05.876413+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:05.876418+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:05.876463+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:05.880397+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:05.880908+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:05.895002+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:05.895648+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:05.904860+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:05.904900+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:05.904905+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:05.904911+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:05.904911+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:05.904926+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:05.904946+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:05.904976+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:05.904981+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:05.904986+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:05.905006+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:05.905006+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:05.905011+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:05.905412+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:05.905412+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:05.905417+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:05.905417+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:05.905422+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:05.905422+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:05.905422+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:05.905422+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:05.905452+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:05.905467+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:05.905472+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:05.905539+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:10:05.905542+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:10:05.905597+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:05.905808+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:05.905813+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:05.905813+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:05.905853+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:05.905853+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:05.906003+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:05.906008+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:05.906088+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:05.906319+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:05.906329+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:05.906805+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:05.906850+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:05.906850+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:05.906855+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:05.907091+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:05.907291+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:05.907291+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:05.907612+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:05.907812+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:05.907812+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:05.909055+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:05.926612+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:06.080538+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:06.186700+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:06.187502+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:06.239040+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:06.239596+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:06.297178+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:06.472154+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:06.638103+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:06.638359+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:06.638374+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:06.639221+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:06.648653+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:06.717256+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:06.717833+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:06.818226+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:06.835257+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:06.836169+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:06.836174+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:06.837738+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:06.893665+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:06.914796+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:07.011365+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:07.011601+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:07.064988+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:07.074561+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:07.157673+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:07.250333+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:07.250343+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:07.261996+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:07.271534+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:07.271729+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:07.292102+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:07.368098+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:07.372328+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:07.510928+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:07.513975+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:07.553564+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:07.554331+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:07.567472+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:07.674707+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:07.693106+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:07.816509+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:08.183862+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:08.183887+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:08.184098+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:08.184473+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:08.184884+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:08.184990+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:08.184995+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:08.185015+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:08.185065+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:08.252375+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:08.252856+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:08.427311+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:08.491669+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:08.501292+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:08.519149+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:08.519425+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:08.519765+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:08.520141+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:08.560257+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:08.566156+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:08.795952+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:08.865552+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:08.929580+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:08.932356+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:08.932797+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:08.933434+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:09.068680+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:09.286152+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:09.286628+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:09.615530+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:09.616016+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:10.074621+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:10.081247+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:10.094047+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:10.445589+00:00", "trade", 11.6439, 100.0]
["2026-09-25T14:10:10.654354+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:10.792958+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:10.936780+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:10.937382+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:10.937559+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:10.937627+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:10.949966+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:10.950322+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:11.039800+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:11.040231+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:11.055974+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:11.160427+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:11.160632+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:11.254215+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:11.493664+00:00", "trade", 11.6266, 1.0]
["2026-09-25T14:10:11.495042+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:11.659162+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:11.659162+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:11.783026+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:11.783467+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:11.866545+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:11.901433+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:11.944971+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:11.953456+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:12.099865+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:12.100065+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:12.100626+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:12.101107+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:12.121541+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:12.184065+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:12.184566+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:12.801046+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:12.801522+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:12.821194+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:14.196788+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:14.196788+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:14.197234+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:14.197265+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:14.197425+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:14.225542+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:14.231656+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:14.231656+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:14.232659+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:14.254836+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:14.259753+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:14.264725+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:14.266273+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:14.275200+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:14.275415+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:14.329815+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:14.330271+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:14.532441+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:14.532571+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:14.532922+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:14.532968+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:14.532972+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:14.535694+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:14.689184+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:14.827422+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:14.992314+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:14.996364+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:15.038805+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:15.112961+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:15.142446+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:15.142892+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:15.311538+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:15.378928+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:15.414698+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:15.429483+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:15.582758+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:15.583635+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:15.583810+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:15.887181+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:15.992306+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:15.992311+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:15.992366+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:15.992376+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:15.992436+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:15.998415+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:15.998566+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:15.998611+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:16.603368+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:17.044467+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:17.068719+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:17.110844+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:17.403465+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:17.598493+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:17.669613+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:17.866716+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:17.958424+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:18.795082+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:18.945129+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:19.325533+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:19.719214+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:19.750303+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:19.750739+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:19.808511+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:19.808682+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:19.808752+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:19.874077+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:19.874197+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:19.897437+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:20.614023+00:00", "trade", 11.6323, 1.0]
["2026-09-25T14:10:20.615820+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:20.644927+00:00", "trade", 11.655, 492.0]
["2026-09-25T14:10:20.645280+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:20.645340+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:20.645583+00:00", "trade", 11.655, 3.0]
["2026-09-25T14:10:20.645952+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:20.795913+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:20.796299+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:20.796810+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:20.805892+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:21.049375+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:21.255961+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:21.264898+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:21.298127+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:21.299059+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:21.304502+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:21.356034+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:21.356109+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:21.383419+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:21.383454+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:21.388867+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:21.444515+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:21.444565+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:21.825425+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:21.826758+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:22.103521+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:22.113154+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:22.396567+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:22.398151+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:22.523269+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:22.523424+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:22.624989+00:00", "trade", 11.6599, 3000.0]
["2026-09-25T14:10:22.626178+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:22.734861+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:22.734887+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:22.735122+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:22.735483+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:22.735508+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:22.736641+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:22.737167+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:22.737202+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:22.743883+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:23.063472+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:23.936693+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:23.988877+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:23.988920+00:00", "trade", 11.655, 15.0]
["2026-09-25T14:10:23.988923+00:00", "trade", 11.655, 173.0]
["2026-09-25T14:10:23.988947+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:23.989473+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:23.989508+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:23.991147+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:23.991157+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:23.991929+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:23.992210+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:23.992370+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:23.992576+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:24.031037+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:24.031182+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:24.034104+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:24.034370+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:24.034425+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:24.103925+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:24.107328+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:24.107404+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:24.132994+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:24.134418+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:24.142778+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:24.167065+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:24.491727+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:24.492619+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:24.493246+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:24.495150+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:24.495170+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:24.495210+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:24.497271+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:24.497280+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:24.498844+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:24.536965+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:24.536990+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:24.578453+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:24.578914+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:24.830628+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:24.831194+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:24.840090+00:00", "trade", 11.66, 25.0]
["2026-09-25T14:10:24.840090+00:00", "trade", 11.66, 75.0]
["2026-09-25T14:10:24.840150+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:24.840661+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:24.840671+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:24.840792+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:24.852289+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:24.852289+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:24.964957+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:24.965318+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:25.017382+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:25.086192+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:10:25.086195+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:10:25.086195+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:25.086198+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:10:25.087017+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:10:25.087042+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:10:25.087047+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:10:25.087047+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:10:25.087047+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:10:25.087087+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:25.087094+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:10:25.087097+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:25.087107+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:25.087117+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:25.087122+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:25.087122+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:25.087128+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:25.087132+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:25.087132+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:25.087138+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:25.087147+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:25.087162+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:25.087168+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:25.087168+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:25.087173+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:25.087326+00:00", "trade", 11.66, 11.0]
["2026-09-25T14:10:25.087459+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:25.087483+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:25.087649+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:25.087689+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:25.087689+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:25.087724+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:25.087804+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:25.087819+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:25.087844+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:25.087899+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:25.087919+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:25.087949+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:25.088385+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:25.088400+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:25.088701+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:25.088721+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:25.088766+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:25.088942+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:25.088957+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:25.088997+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:25.089232+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:25.089443+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:25.089468+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:25.090520+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:25.091006+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:25.091342+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:25.106343+00:00", "trade", 11.67, 32.0]
["2026-09-25T14:10:25.143566+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:25.143566+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:25.195555+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:25.195881+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:25.256540+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:25.256660+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:25.260259+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:25.453383+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:25.474909+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:25.493418+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:25.820526+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:25.820967+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:25.826119+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:25.826926+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:25.999541+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:26.000017+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:26.003340+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:26.004342+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:26.019388+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:26.043385+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:26.050277+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:26.145353+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:28.431852+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:10:28.863713+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:28.864229+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:29.012041+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:29.230425+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:29.230426+00:00", "trade", 11.66, 278.0]
["2026-09-25T14:10:29.230429+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:10:29.230430+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:29.230440+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:29.230470+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:29.230480+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:29.230485+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:29.230490+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:29.230490+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:29.230515+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:29.230515+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:29.230535+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:29.230540+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:29.230540+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:29.230545+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:29.230555+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:29.230555+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:29.230575+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:29.230796+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:29.230816+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:29.230886+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:29.230889+00:00", "trade", 11.66, 2.0]
["2026-09-25T14:10:29.230917+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:29.230921+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:29.230936+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:29.230941+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:29.230956+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:29.230971+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:29.230976+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:29.230976+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:29.230976+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:29.230981+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:29.230996+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:29.231006+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:29.231016+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:29.231016+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:29.231352+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:29.231392+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:29.231412+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:29.231472+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:29.231828+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:29.231913+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:29.234074+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:29.235151+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:29.237356+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:29.237762+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:29.238404+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:29.238955+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:29.245596+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:29.266190+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:29.266225+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:29.302812+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:29.307418+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:29.307418+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:29.307734+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:29.307849+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:29.523060+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:29.698773+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:29.993544+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:30.054368+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:30.056182+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:30.060112+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:30.160731+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:30.165608+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:30.165608+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:30.412875+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:30.413276+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:30.566124+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:30.566601+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:30.589836+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:30.590433+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:30.590772+00:00", "trade", 11.65, 25.0]
["2026-09-25T14:10:30.590918+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:30.590948+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:30.591019+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:30.591139+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:30.596617+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:30.597299+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:30.709701+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:30.934922+00:00", "trade", 11.65, 50.0]
["2026-09-25T14:10:30.934928+00:00", "trade", 11.65, 400.0]
["2026-09-25T14:10:30.935042+00:00", "trade", 11.65, 25.0]
["2026-09-25T14:10:30.935060+00:00", "trade", 11.65, 200.0]
["2026-09-25T14:10:30.935628+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:30.935863+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:30.936104+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:30.936304+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:30.936309+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:30.938745+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:30.938745+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:30.939186+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:30.939502+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:30.939547+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:31.005374+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:31.005409+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:31.131133+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:31.131599+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:31.768938+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:31.805661+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:31.812031+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:31.812081+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:31.813469+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:31.870886+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:31.918624+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:32.022822+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:32.518778+00:00", "trade", 11.6356, 2.0]
["2026-09-25T14:10:32.520660+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:32.520780+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:32.576277+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:32.612408+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:32.613536+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:32.632551+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:32.655841+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:32.686314+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:33.277068+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:33.578284+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:33.579206+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:33.600492+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:34.246502+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:34.337320+00:00", "trade", 11.655, 32.0]
["2026-09-25T14:10:34.410898+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:34.410953+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:34.410993+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:34.411023+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:34.418711+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:34.424690+00:00", "trade", 11.655, 18.0]
["2026-09-25T14:10:34.425041+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:34.426189+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:34.427001+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:34.427437+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:35.011831+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:35.293205+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:35.297385+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:35.298577+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:35.346702+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:35.522715+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:35.523176+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:35.523903+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:35.579435+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:35.831093+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:36.406481+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:36.471144+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:36.471746+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:36.655082+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:37.100064+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:37.109030+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:37.170331+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:37.204207+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:37.282287+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:37.303558+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:37.420516+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:37.420972+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:37.520443+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:37.532161+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:37.647305+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:37.779043+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:37.779043+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:37.779304+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:37.779509+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:37.779524+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:37.839953+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:37.840294+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:37.913974+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:37.914415+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:37.914575+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:38.617741+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:39.529158+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:40.954315+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:40.956350+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:40.956510+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:41.021014+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:41.023224+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:41.040685+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:41.047862+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:41.047872+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:41.048369+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:41.086700+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:41.103645+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:41.111945+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:41.180959+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:41.226662+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:41.263976+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:41.290068+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:41.561588+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:41.912633+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:41.912633+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:41.912658+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:41.912668+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:41.913500+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:41.913510+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:41.913530+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:41.913530+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:41.913555+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:41.913911+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:42.070999+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:42.071235+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:42.071701+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:42.071921+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:42.072142+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:42.072152+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:42.072467+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:42.072964+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:42.072964+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:42.073400+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:42.093633+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:42.094460+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:42.094530+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:42.094570+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:42.095051+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:42.095522+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:42.095557+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:42.096034+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:42.288732+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:42.299472+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:42.321988+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:10:42.323248+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:42.324106+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:42.471251+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:42.471255+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:42.492568+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:10:42.495137+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:42.496345+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:42.606361+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:42.613378+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:42.613619+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:42.863548+00:00", "trade", 11.65, 50.0]
["2026-09-25T14:10:42.863551+00:00", "trade", 11.65, 400.0]
["2026-09-25T14:10:42.864505+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:42.864580+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:42.868224+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:42.868986+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:42.880122+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:43.101443+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:43.145017+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:43.188536+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:10:43.193447+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:43.193487+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:43.193918+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:43.193943+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:43.208733+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:43.609155+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:43.609626+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:43.676149+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:43.746952+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:43.764715+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:43.776673+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:44.169367+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:44.169807+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:44.273399+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:44.273439+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:44.557554+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:44.566280+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:44.566295+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:44.681534+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:44.906814+00:00", "trade", 11.6369, 2.0]
["2026-09-25T14:10:44.965284+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:44.965293+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:45.027285+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:45.032423+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:45.032884+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:45.136490+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:45.137001+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:45.304214+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:45.407755+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:46.484724+00:00", "trade", 11.6595, 4.0]
["2026-09-25T14:10:46.757768+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:46.876516+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:46.961757+00:00", "trade", 11.655, 32.0]
["2026-09-25T14:10:47.052213+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:47.095636+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:47.102919+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:47.106562+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:47.108763+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:47.433179+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:47.433655+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:47.433665+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:47.435730+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:47.474312+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:47.504386+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:10:47.505395+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:47.505410+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:47.505430+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:47.505451+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:47.505902+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:47.521081+00:00", "trade", 11.655, 10.0]
["2026-09-25T14:10:47.521694+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:47.521824+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:47.831876+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:47.838637+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:47.883534+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:47.936214+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:47.940337+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:10:47.940951+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:47.944429+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:48.016455+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:48.042717+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:48.081720+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:48.081760+00:00", "trade", 11.66, 3.0]
["2026-09-25T14:10:48.082191+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:48.108740+00:00", "trade", 11.66, 2.0]
["2026-09-25T14:10:48.228765+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:48.238768+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:48.785909+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:48.900346+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:48.911307+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:48.911788+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:48.921271+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:48.921311+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:48.921792+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:48.942311+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:49.023343+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:49.130177+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:49.166549+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:49.291260+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:49.291395+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:49.291571+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:49.291626+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:49.292032+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:49.481206+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:49.705484+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:49.705755+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:50.054198+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:50.070963+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:50.462834+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:50.523424+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:50.524792+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:50.554442+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:50.743878+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:50.847965+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:50.952353+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:50.952694+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:50.980655+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:51.024580+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:51.025632+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:51.025993+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:51.025993+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:51.026424+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:51.026424+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:51.066610+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:51.222390+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:51.341087+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:51.347081+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:51.491363+00:00", "trade", 11.6589, 5.0]
["2026-09-25T14:10:51.492491+00:00", "trade", 11.655, 20.0]
["2026-09-25T14:10:51.530908+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:51.531374+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:51.853996+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:51.854517+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:51.860662+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:52.042539+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:52.044128+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:52.107884+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:52.108345+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:52.197994+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:52.252383+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:52.447438+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:10:52.447441+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:52.447444+00:00", "trade", 11.66, 800.0]
["2026-09-25T14:10:52.447448+00:00", "trade", 11.66, 200.0]
["2026-09-25T14:10:52.447448+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:10:52.447471+00:00", "trade", 11.66, 11.0]
["2026-09-25T14:10:52.447472+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:52.447477+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:52.447492+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:52.447497+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:52.447497+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:10:52.447567+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:10:52.447587+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:10:52.447592+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:10:52.447592+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:10:52.447602+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:10:52.447632+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:10:52.447637+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:10:52.447677+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:10:52.447677+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:10:52.447712+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:10:52.447737+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:52.447747+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:52.447874+00:00", "trade", 11.655, 37.0]
["2026-09-25T14:10:52.447889+00:00", "trade", 11.65, 37.0]
["2026-09-25T14:10:52.447998+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:52.448013+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:52.448018+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:52.448018+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:52.448023+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:52.448023+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:52.448038+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:52.448043+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:52.448043+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:52.448103+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:52.448179+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:52.448205+00:00", "trade", 11.66, 16.0]
["2026-09-25T14:10:52.448364+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:52.448419+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:52.448499+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:52.448584+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:10:52.448584+00:00", "trade", 11.665, 29.0]
["2026-09-25T14:10:52.448634+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:52.448825+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:52.449126+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:52.449130+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:52.449486+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:52.449617+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:52.449657+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:52.449977+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:52.450138+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:52.450138+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:52.450579+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:52.451251+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:52.451702+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:52.451927+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:52.451977+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:52.455420+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:52.455857+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:52.937562+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:52.937877+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:52.938559+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:53.051970+00:00", "trade", 11.6578, 1.0]
["2026-09-25T14:10:53.052806+00:00", "trade", 11.6578, 2.0]
["2026-09-25T14:10:53.058328+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:53.378078+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:53.398469+00:00", "trade", 11.66, 75.0]
["2026-09-25T14:10:53.398515+00:00", "trade", 11.66, 25.0]
["2026-09-25T14:10:53.399098+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:53.399098+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:53.399279+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:53.399564+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:53.508629+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:56.256002+00:00", "trade", 11.66, 25.0]
["2026-09-25T14:10:56.256044+00:00", "trade", 11.66, 75.0]
["2026-09-25T14:10:56.256047+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:10:56.256565+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:56.256615+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:56.256670+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:56.258154+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:56.397005+00:00", "trade", 11.66, 200.0]
["2026-09-25T14:10:56.461333+00:00", "trade", 11.66, 50.0]
["2026-09-25T14:10:56.461336+00:00", "trade", 11.66, 500.0]
["2026-09-25T14:10:56.462359+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:56.462374+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:56.551788+00:00", "trade", 11.66, 50.0]
["2026-09-25T14:10:56.551791+00:00", "trade", 11.66, 400.0]
["2026-09-25T14:10:56.552729+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:56.553010+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:56.636749+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:56.659655+00:00", "trade", 11.66, 50.0]
["2026-09-25T14:10:56.659661+00:00", "trade", 11.66, 400.0]
["2026-09-25T14:10:56.660660+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:56.666053+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:56.711061+00:00", "trade", 11.6391, 1.0]
["2026-09-25T14:10:56.737533+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:57.020786+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:57.072740+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:57.327355+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:57.536392+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:57.537419+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:58.086215+00:00", "trade", 11.665, 17.0]
["2026-09-25T14:10:58.088533+00:00", "trade", 11.665, 329.0]
["2026-09-25T14:10:58.482330+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:58.483077+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:58.484285+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:58.590011+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:58.590452+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:59.135123+00:00", "trade", 11.66, 200.0]
["2026-09-25T14:10:59.136007+00:00", "trade", 11.665, 600.0]
["2026-09-25T14:10:59.136039+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:59.136074+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:59.136109+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:59.136112+00:00", "trade", 11.66, 200.0]
["2026-09-25T14:10:59.136129+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:59.136214+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:59.136540+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:59.136710+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:59.141437+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:59.225381+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:10:59.993567+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:00.055970+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:00.089083+00:00", "trade", 11.665, 4.0]
["2026-09-25T14:11:00.393638+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:00.395001+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:00.527436+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:00.527476+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:00.528002+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:00.551032+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:00.577124+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:00.620742+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:00.631473+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:00.663690+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:00.780823+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:00.780828+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:00.780843+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:00.780878+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:00.780878+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:00.781064+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:00.783775+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:00.783820+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:00.783825+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:00.783880+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:00.784341+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:00.784341+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:00.784341+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:00.784356+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:00.784371+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:00.784371+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:00.784376+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:00.784447+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:00.784833+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:00.784838+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:00.784913+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:00.784913+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:00.785048+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:00.785564+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:00.786045+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:00.788762+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:00.789248+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:00.796530+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:00.797287+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:01.039774+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:01.091642+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:01.107164+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:01.107820+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:01.239874+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:01.239874+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:01.372144+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:01.430938+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:01.446970+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:11:01.446976+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:11:01.447623+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:01.531608+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:01.605260+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:11:01.606340+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:01.606340+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:01.606340+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:01.606796+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:01.606831+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:01.634512+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:01.634522+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:01.642982+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:01.645684+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:01.646140+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:01.647453+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:01.647508+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:01.648155+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:01.648616+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:01.648631+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:01.648636+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:01.706197+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:01.706213+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:01.706563+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:01.708453+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:01.708463+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:01.710418+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:01.710879+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:01.717294+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:01.717304+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:01.806837+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:01.806857+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:01.829616+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:01.829616+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:02.126020+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:02.144279+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:02.144324+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:02.147211+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:02.215463+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:02.215909+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:02.309737+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:02.452707+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:02.453829+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:02.617118+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:02.617118+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:02.899373+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:02.899373+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:02.929024+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:02.929024+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:03.022972+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:03.022977+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:03.031798+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:03.031803+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:03.237241+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:03.237241+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:03.379144+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:03.379164+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:03.410378+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:03.410398+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:04.518181+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:04.903041+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:04.903522+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:04.903522+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:04.903888+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:04.909942+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:04.911098+00:00", "trade", 11.655, 16.0]
["2026-09-25T14:11:05.008501+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:05.008501+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:05.110754+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:05.343437+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:05.344329+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:05.357867+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:05.454381+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:05.454381+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:05.454842+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:05.831688+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:05.833723+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:05.850718+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:05.854432+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:05.942992+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:05.964313+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:06.019174+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:06.019695+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:06.040223+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:06.120209+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:06.547193+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:06.547584+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:07.457733+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:07.457733+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:07.458534+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:07.727869+00:00", "trade", 11.6435, 2.0]
["2026-09-25T14:11:08.031762+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:08.031762+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:08.031797+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:08.031922+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:08.032324+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:08.032423+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:08.032604+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:08.319641+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:09.011456+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:09.011470+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:09.011485+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:09.011490+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:09.012162+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:09.012197+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:09.012337+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:09.013580+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:09.035472+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:09.035492+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:09.199218+00:00", "trade", 11.6418, 100.0]
["2026-09-25T14:11:09.201061+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:09.202224+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:09.505961+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:09.505986+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:09.506968+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:09.589960+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:09.590336+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:09.590446+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:09.590557+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:09.591023+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:10.251362+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:10.251372+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:10.251874+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:10.411774+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:10.412014+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:10.959275+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:10.960392+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:10.982159+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:10.982199+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:11.103803+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:11.155020+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:11.166984+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:11.403020+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:11.409420+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:11.410538+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:11.574046+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:11.574101+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:11.574267+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:11.574587+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:11.574703+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:11.594374+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:11.596224+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:11.606483+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:11.710781+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:11.944004+00:00", "trade", 11.6436, 1.0]
["2026-09-25T14:11:12.161106+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:12.161703+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:12.161703+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:12.161933+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:12.162906+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:12.162906+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:12.169536+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:12.169541+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:12.169581+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:12.283507+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:12.283522+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:12.284289+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:12.516220+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:12.516576+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:12.781225+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:12.781225+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:12.781371+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:12.781506+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:12.918431+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:12.918767+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:12.920907+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:12.926541+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:12.978143+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:12.978609+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:13.033926+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:13.034788+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:13.059724+00:00", "trade", 11.66, 15.0]
["2026-09-25T14:11:13.100093+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:13.489614+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:13.614080+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:14.147688+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:14.329400+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:14.504987+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:14.505293+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:14.505323+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:14.505343+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:14.505373+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:14.505874+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:14.507027+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:14.513818+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:14.648288+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:14.648288+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:14.938563+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:14.939204+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:15.017170+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:15.242335+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:15.504593+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:15.835555+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:15.845684+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:15.901516+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:16.312383+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:16.314292+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:16.314734+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:16.315059+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:16.321129+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:16.321139+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:17.108144+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:17.108144+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:17.108617+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:17.554495+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:17.554575+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:18.018358+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:18.018358+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:18.018744+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:18.018764+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:18.018849+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:18.019245+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:18.044545+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:18.433494+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:19.010812+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:19.011168+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:19.011639+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:19.013042+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:19.053894+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:20.379253+00:00", "trade", 11.6413, 300.0]
["2026-09-25T14:11:20.380617+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:20.525903+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:20.526063+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:20.556009+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:20.644184+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:20.644680+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:20.679829+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:20.681172+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:20.715403+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:20.730013+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:20.730093+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:20.730328+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:20.730479+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:21.009963+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:21.010459+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:21.018699+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:21.102894+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:21.104463+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:21.168685+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:21.169182+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:21.169578+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:21.169633+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:21.199925+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:21.200376+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:21.317185+00:00", "trade", 11.6438, 2.0]
["2026-09-25T14:11:21.398016+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:21.398507+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:21.630671+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:11:21.630689+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:21.631972+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:21.633079+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:21.634463+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:21.742143+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:22.717447+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:22.717978+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:22.718133+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:22.719156+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:22.724684+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:22.726598+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:22.736762+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:22.742451+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:22.999382+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:22.999387+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:22.999407+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:23.130443+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:23.172724+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:23.596882+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:23.597328+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:23.597969+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:23.598791+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:23.601758+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:23.706462+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:23.888229+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:23.903776+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:23.990347+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:24.003974+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:25.490943+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:25.491399+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:25.491430+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:25.491856+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:25.492577+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:25.515527+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:25.608708+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:25.635517+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:25.635557+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:25.635557+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:25.636003+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:25.737550+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:25.737550+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:25.737875+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:25.738021+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:26.258042+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:26.258072+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:26.258323+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:26.258603+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:26.259516+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:26.269529+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:26.269709+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:26.274882+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:26.274887+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:26.274927+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:26.276691+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:26.320400+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:27.237173+00:00", "trade", 11.655, 1.0]
["2026-09-25T14:11:28.257644+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:28.258040+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:28.268370+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:28.360328+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:28.457359+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:28.457840+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:28.571435+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:28.571435+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:28.571916+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:28.657454+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:28.752054+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:28.770358+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:29.528094+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:29.528861+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:29.530700+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:29.530725+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:29.531908+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:29.536138+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:29.536669+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:29.589169+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:29.589605+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:29.590046+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:29.599609+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:29.700123+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:29.757058+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:29.823857+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:29.993595+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:30.055778+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:30.056289+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:30.062128+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:30.062549+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:30.063070+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:30.215868+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:31.398785+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:31.399998+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:32.090950+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:32.092103+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:32.267530+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:32.267706+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:32.268573+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:32.352657+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:32.352707+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:32.354908+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:32.876342+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:32.878512+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:33.018876+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:33.019407+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:33.019442+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:33.042612+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:33.058803+00:00", "trade", 11.6466, 1.0]
["2026-09-25T14:11:33.069902+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:33.070208+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:33.070539+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:33.256811+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:33.595231+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:34.142045+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:34.142526+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:34.142927+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:34.182922+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:34.234069+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:34.234555+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:34.334833+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:34.486800+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:34.792616+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:34.792656+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:34.868206+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:35.196090+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:35.196140+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:35.196461+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:35.196461+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:35.196511+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:35.196551+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:35.196551+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:35.196852+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:35.278200+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:36.005524+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:36.057483+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:36.224525+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:36.224645+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:36.224831+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:36.224831+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:36.224841+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:36.225327+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:36.270860+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:36.436172+00:00", "trade", 11.655, 2.0]
["2026-09-25T14:11:36.437551+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:36.535293+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:36.535895+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:37.061472+00:00", "trade", 11.65, 72.0]
["2026-09-25T14:11:37.062215+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:11:37.063659+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:37.517778+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:38.163969+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:38.380151+00:00", "trade", 11.655, 1000.0]
["2026-09-25T14:11:38.381521+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:38.564978+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:38.778675+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:39.412843+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:40.199454+00:00", "trade", 11.641, 3.0]
["2026-09-25T14:11:40.383294+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:40.397378+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:40.397378+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:40.397508+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:40.397884+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:40.413150+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:40.459250+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:40.509479+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:40.830432+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:40.830888+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:40.831364+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:40.831770+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:40.836832+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:40.885388+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:40.892354+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:40.892685+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:40.996522+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:40.996923+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:41.387366+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:42.439454+00:00", "trade", 11.6584, 100.0]
["2026-09-25T14:11:42.694836+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:11:42.694949+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:11:42.694949+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:11:42.694953+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:11:42.695039+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:11:42.695044+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:11:42.695049+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:42.695049+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:42.695053+00:00", "trade", 11.65, 113.0]
["2026-09-25T14:11:42.695094+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:42.695229+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:42.695274+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:42.695341+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:11:42.695349+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:42.695380+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:42.695400+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:42.695400+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:42.695475+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:42.695525+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:42.695650+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:42.695736+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:42.695736+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:42.695745+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:42.695780+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:42.695871+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:42.695896+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:42.695896+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:42.695906+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:42.695946+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:42.696186+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:42.696211+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:42.697189+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:42.697750+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:42.713713+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:42.714410+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:42.731520+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:42.741985+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:42.757146+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:42.845070+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:42.867764+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:42.867764+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:43.075829+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:43.203592+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:43.204414+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:43.213977+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:43.305264+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:43.352000+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:43.375316+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:43.375316+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:43.375802+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:43.386056+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:44.134863+00:00", "trade", 11.6479, 1.0]
["2026-09-25T14:11:44.149014+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:44.168872+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:44.169929+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:44.173067+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:44.173923+00:00", "trade", 11.65, 22.0]
["2026-09-25T14:11:44.174088+00:00", "trade", 11.65, 22.0]
["2026-09-25T14:11:44.174104+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:44.174136+00:00", "trade", 11.65, 10.0]
["2026-09-25T14:11:44.174280+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:44.174370+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:44.174385+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:44.174425+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:44.174465+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:44.174660+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:44.174745+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:44.174901+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:44.174931+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:44.175096+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:44.178028+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:44.179868+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:44.393821+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:44.822751+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:44.846688+00:00", "trade", 11.65, 10.0]
["2026-09-25T14:11:44.848407+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:45.241661+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:45.243977+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:45.244017+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:46.034200+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:46.035192+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:46.084404+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:46.102111+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:46.107710+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:46.248625+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:46.285948+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:46.341215+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:46.344913+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:46.357894+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:46.359699+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:46.369692+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:46.439123+00:00", "trade", 11.6408, 300.0]
["2026-09-25T14:11:46.488615+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:46.490539+00:00", "trade", 11.65, 79.0]
["2026-09-25T14:11:46.491151+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:46.491322+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:46.650034+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:47.206742+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:47.207143+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:47.207990+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:47.289263+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:47.311997+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:47.322131+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:47.322572+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:47.674729+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:48.214141+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:48.214622+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:48.227423+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:48.535069+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:48.535159+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:48.535189+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:48.646243+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:48.646359+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:48.646599+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:48.813095+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:48.817054+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:48.830015+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:48.830491+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:48.864071+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:48.864537+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:48.867143+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:48.867589+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:48.879077+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:49.182232+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:49.182658+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:49.292645+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:49.387164+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:49.387174+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:49.387325+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:49.796136+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:49.797374+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:49.897552+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:49.901597+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:49.902770+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:49.918537+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:49.930977+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:49.931017+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:50.559832+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:50.560273+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:50.567425+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:50.567460+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:50.568943+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:50.658737+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:50.788390+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:50.788851+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:50.788856+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:50.789337+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:50.789778+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:51.054101+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:51.055384+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:51.155898+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:51.156339+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:51.257329+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:51.375295+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:51.450784+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:51.488514+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:51.490874+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:51.866908+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:52.066109+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:11:52.066753+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:52.067074+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:52.233885+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:52.234366+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:52.240972+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:52.358852+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:52.486170+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:52.489804+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:52.491132+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:52.552021+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:52.552047+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:52.552077+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:52.552543+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:52.559735+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:52.604501+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:52.607077+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:52.617131+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:52.658109+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:52.850441+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:52.851969+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:52.853127+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:52.882256+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:53.670876+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:53.671512+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:54.388336+00:00", "trade", 11.65, 64.0]
["2026-09-25T14:11:54.388336+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:54.389093+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:54.390346+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:54.396866+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:54.400314+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:11:54.543179+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:11:54.543274+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:11:54.543279+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:11:54.543279+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:11:54.543329+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:11:54.543440+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:11:54.543445+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:11:54.543445+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:11:54.543457+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:11:54.543465+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:11:54.543485+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:11:54.543485+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:11:54.543595+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:11:54.543625+00:00", "trade", 11.65, 25.0]
["2026-09-25T14:11:54.543705+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:54.543715+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:54.543740+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:54.543745+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:54.543760+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:54.543986+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:54.543996+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:54.544071+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:54.544211+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:54.544211+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:54.544261+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:54.544320+00:00", "trade", 11.655, 200.0]
["2026-09-25T14:11:54.544357+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:54.544432+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:54.544658+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:54.544858+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:54.544858+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:54.545063+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:54.545339+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:54.545359+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:54.545495+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:54.545891+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:54.545916+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:54.547279+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:54.551599+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:54.728499+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:54.729191+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:54.729211+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:54.729407+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:54.729417+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:54.730208+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:54.734609+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:54.746823+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:54.793273+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:54.793800+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:54.988583+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:55.317012+00:00", "trade", 11.6579, 5.0]
["2026-09-25T14:11:55.634849+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:55.635941+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:55.704875+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:55.705406+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:56.067617+00:00", "trade", 11.6499, 1.0]
["2026-09-25T14:11:56.568949+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:56.571284+00:00", "trade", 11.655, 18.0]
["2026-09-25T14:11:56.571851+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:56.572537+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:56.579995+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:56.581218+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:56.589242+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:56.596559+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:56.599737+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:56.600278+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:56.607525+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:56.607530+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:56.666786+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:56.667002+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:56.667343+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:56.667618+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:56.667799+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:56.685561+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:56.685566+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:56.704937+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:56.721306+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:56.722293+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:56.722820+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:56.812137+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:56.812593+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:57.020537+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:57.020612+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:57.020682+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:57.021199+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:57.042464+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:11:57.042489+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.042539+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.042544+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.042544+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.042580+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.042580+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.042610+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.042925+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.042970+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.043031+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.043056+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.043056+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.043056+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.043056+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.043061+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.043081+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.043081+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.043091+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.043151+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.043522+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.043557+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.043587+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.043602+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.043687+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.044008+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.044028+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.044464+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.044489+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.044499+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.044915+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.044970+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.044985+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.045331+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.045527+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.045531+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.046729+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.047015+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:11:57.052012+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.052348+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.052959+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.060096+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.076876+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.077232+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.081076+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.081602+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.112952+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.113122+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.113202+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.117432+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.133350+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.133360+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.160836+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.161206+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.161367+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.161848+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.207346+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.207752+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.208048+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.208529+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.230471+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.230591+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.230662+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.234065+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.234085+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.237563+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.237638+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.237668+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.237738+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.244354+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.302297+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.303389+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.303455+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.303480+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.307324+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.318460+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.355578+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.355834+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.356100+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.356145+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.356150+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.471830+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.473930+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.513534+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.513574+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.515579+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.556699+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:11:57.557178+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.657516+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.657957+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:57.774612+00:00", "trade", 11.6692, 5.0]
["2026-09-25T14:11:57.959589+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:58.177492+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:58.388019+00:00", "trade", 11.66, 50.0]
["2026-09-25T14:11:58.388022+00:00", "trade", 11.66, 200.0]
["2026-09-25T14:11:58.388689+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:58.388729+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:58.388959+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:58.389080+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:58.405970+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:58.406456+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:58.618761+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:58.910223+00:00", "trade", 11.66, 50.0]
["2026-09-25T14:11:58.910226+00:00", "trade", 11.66, 200.0]
["2026-09-25T14:11:58.910895+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:58.911161+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:58.912719+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:59.001983+00:00", "trade", 11.66, 50.0]
["2026-09-25T14:11:59.001983+00:00", "trade", 11.66, 400.0]
["2026-09-25T14:11:59.002793+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:59.007169+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:59.009399+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:59.027853+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:59.123500+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:59.229723+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:59.445060+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:11:59.559303+00:00", "trade", 11.6411, 100.0]
["2026-09-25T14:11:59.844291+00:00", "trade", 11.66, 75.0]
["2026-09-25T14:11:59.993619+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:00.152140+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:00.152616+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:00.376934+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:01.051894+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:01.395856+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:01.501939+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:01.529148+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:01.758373+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:01.758744+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:01.833206+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:02.255825+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:02.256046+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:02.256136+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:02.364779+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:02.364904+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:02.365340+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:02.567526+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:02.567967+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:03.190908+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:03.208895+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:03.215416+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:03.267715+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:03.580259+00:00", "trade", 11.6581, 9.0]
["2026-09-25T14:12:03.585977+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:03.586388+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:03.668322+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:03.668723+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:04.145958+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:04.149802+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:04.408908+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:04.532160+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:04.562212+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:04.665848+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:05.479713+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:05.480469+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:05.481576+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:12:05.481898+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:05.481933+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:05.482194+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:05.484314+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:05.484314+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:05.484755+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:05.484900+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:05.493315+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:05.493721+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:05.494237+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:05.494678+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:05.542677+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:05.543449+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:05.544722+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:05.544727+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:05.549559+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:05.583620+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:05.583685+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:05.584346+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:05.584802+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:05.592831+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:05.592902+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:05.593358+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:05.593428+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:05.593428+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:05.607095+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:05.622362+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:05.623244+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:05.623319+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:05.623334+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:05.623399+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:05.626421+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:05.691321+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:05.691386+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:05.730759+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:05.730855+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:05.731471+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:05.748877+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:05.764219+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:05.764309+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:05.767797+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:05.768053+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:05.768073+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:05.768730+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:05.769206+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:05.769206+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:05.797092+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:05.856082+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:05.856674+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:05.886765+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:05.886890+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:06.290911+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:06.291297+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:06.291702+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:06.387044+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:06.510673+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:06.629405+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:06.630282+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:06.631044+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:06.736279+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:06.737001+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:06.737482+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:07.060946+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:07.060956+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:07.061021+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:07.061031+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:07.061071+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:07.061071+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:07.061101+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:07.061703+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:07.062625+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:07.062630+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:07.063186+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:07.063186+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:07.165384+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:07.166381+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:07.166452+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:07.166537+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:07.456219+00:00", "trade", 11.652, 2.0]
["2026-09-25T14:12:07.457558+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:07.482062+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:07.482287+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:07.483245+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:07.484693+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:07.484773+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:07.642273+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:07.642273+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:07.663383+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:07.663423+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:07.747758+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:07.768057+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:07.807390+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:07.807786+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:07.807861+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:07.831091+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:07.831402+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:07.831477+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:07.831958+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:07.831998+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:07.831998+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:07.831998+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:07.955427+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:07.956359+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:07.956399+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:07.956865+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:07.968483+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:07.968959+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:07.971189+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:07.971580+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:07.971761+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:07.972643+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:07.972869+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:07.972909+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:07.972909+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:07.972909+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:07.973114+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:08.027819+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:08.761713+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:08.763422+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:09.134386+00:00", "trade", 11.665, 2000.0]
["2026-09-25T14:12:09.134391+00:00", "trade", 11.665, 2000.0]
["2026-09-25T14:12:09.134568+00:00", "trade", 11.665, 2000.0]
["2026-09-25T14:12:09.135158+00:00", "trade", 11.665, 4.0]
["2026-09-25T14:12:09.137140+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:09.142333+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:09.162656+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:10.406979+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:10.408587+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:11.147293+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:12.894842+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:12.902084+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:12.979112+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:12.979112+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:13.057729+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:13.058260+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:13.058415+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:13.501674+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:13.526568+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:13.537083+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:13.618797+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:13.992420+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:13.992877+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:14.251752+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:14.271128+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:14.348056+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:14.367442+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:14.397854+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:14.398180+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:14.398185+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:14.414995+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:14.517248+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:14.517413+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:14.603398+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:14.822784+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:14.852600+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:14.852806+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:14.852871+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:14.853161+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:14.864513+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:14.864583+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:14.918993+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:14.966175+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:14.966711+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:15.016224+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:15.021291+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:15.067872+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:15.067987+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:15.159043+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:15.159043+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:15.335904+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:15.335944+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:15.336219+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:15.336315+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:15.337077+00:00", "trade", 11.66, 200.0]
["2026-09-25T14:12:15.345231+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:15.377663+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:15.423422+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:15.423978+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:15.424304+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:15.452471+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:15.556909+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:15.654772+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:15.656010+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:15.810231+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:15.821518+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:15.821523+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:15.821909+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:15.822195+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:15.822355+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:15.822385+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:15.843515+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:15.869206+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:15.964282+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:15.964317+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:15.965240+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:15.965315+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:15.977403+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:16.015349+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:16.035381+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:16.164794+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:16.165130+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:16.165160+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:16.165736+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:16.169966+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:16.170031+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:16.170086+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:16.724529+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:16.757076+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:16.761096+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:16.824181+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:16.824562+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:16.825434+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:16.872456+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:16.972529+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:16.973055+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:16.973110+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:17.026442+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:17.052674+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:17.098869+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:17.098889+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:17.098899+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:17.098924+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:17.098949+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:17.457050+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:17.457356+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:17.610254+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:17.677008+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:17.678020+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:17.681534+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:17.681719+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:17.682150+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:17.762050+00:00", "trade", 11.6573, 12.0]
["2026-09-25T14:12:17.763423+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:17.839765+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:18.048631+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:18.048634+00:00", "trade", 11.66, 70.0]
["2026-09-25T14:12:18.048637+00:00", "trade", 11.66, 30.0]
["2026-09-25T14:12:18.048676+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:18.048721+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:18.048721+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:18.048726+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:18.048726+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:18.048751+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:18.048756+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:18.048766+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:18.048786+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:18.048796+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:18.049082+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:18.049092+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:18.049147+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:18.049203+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:18.049203+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:18.049207+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:18.049223+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:18.049233+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:18.049233+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:18.049263+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:18.049263+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:18.049323+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:18.049329+00:00", "trade", 11.66, 195.0]
["2026-09-25T14:12:18.049558+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:18.049634+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:18.049634+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:18.049639+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:18.049659+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:18.049664+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:18.049864+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:18.049909+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:18.050115+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:18.050145+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:18.050160+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:18.050636+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:18.050636+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:18.050661+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:18.051077+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:18.051312+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:18.051312+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:18.052841+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:18.053037+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:18.054881+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:18.056841+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:18.057317+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:18.057362+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:18.057442+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:18.154197+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:18.206687+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:18.206692+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:18.439645+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:18.439926+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:18.439931+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:18.764296+00:00", "trade", 11.655, 6.0]
["2026-09-25T14:12:18.765630+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:18.856066+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:18.905037+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:18.970207+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:18.974582+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:18.975499+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:19.147874+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:19.148971+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:19.332257+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:19.461725+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:20.019360+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:20.019385+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:20.022984+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:20.023019+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:20.154321+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:20.160601+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:20.172071+00:00", "trade", 11.6574, 1.0]
["2026-09-25T14:12:20.179370+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:20.400762+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:20.403684+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:20.403704+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:21.113430+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:21.113711+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:21.173734+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:21.173764+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:21.290707+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:21.291333+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:21.291799+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:21.292010+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:21.300711+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:21.355015+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:21.355646+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:21.393682+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:21.393682+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:21.393802+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:21.581688+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:21.581889+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:21.612131+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:21.612752+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:21.668329+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:21.683405+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:21.964508+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:22.043967+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:22.082489+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:22.082589+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:22.082624+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:22.083070+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:22.708111+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:22.708116+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:22.708141+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:22.768148+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:23.050424+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:23.050459+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:23.548543+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:23.548543+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:23.550944+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:23.654059+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:24.698688+00:00", "trade", 11.6413, 400.0]
["2026-09-25T14:12:24.839647+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:25.116549+00:00", "trade", 11.651, 100.0]
["2026-09-25T14:12:25.117216+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:25.291135+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:26.223671+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:26.223671+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:26.224132+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:26.230097+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:26.258970+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:26.266183+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:26.266208+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:26.271896+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:26.386308+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:26.386945+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:26.520537+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:26.521073+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:26.521083+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:26.531267+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:26.788910+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:26.789386+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:26.790118+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:26.790158+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:27.775505+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:27.887757+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:28.069288+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:28.070396+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:28.079733+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:28.188885+00:00", "trade", 11.655, 2000.0]
["2026-09-25T14:12:28.189917+00:00", "trade", 11.655, 2.0]
["2026-09-25T14:12:28.193814+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:28.241899+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:28.242269+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:28.242389+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:28.242470+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:28.654049+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:12:29.603194+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:29.716814+00:00", "trade", 11.66, 25.0]
["2026-09-25T14:12:29.717831+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:29.717831+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:29.724472+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:29.724913+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:29.725269+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:29.826424+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:29.845670+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:29.993642+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:30.056940+00:00", "trade", 11.6577, 1.0]
["2026-09-25T14:12:30.165579+00:00", "trade", 11.655, 50.0]
["2026-09-25T14:12:30.341188+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:30.593227+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:30.595998+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:30.596475+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:30.961813+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:30.973240+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:31.034335+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:31.218749+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:31.382433+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:31.382884+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:31.396842+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:31.486405+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:31.486886+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:31.746804+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:32.010375+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:32.010375+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:32.020113+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:32.020399+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:32.757825+00:00", "trade", 11.655, 27.0]
["2026-09-25T14:12:32.757828+00:00", "trade", 11.655, 25.0]
["2026-09-25T14:12:32.758237+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:12:32.758285+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:12:32.758864+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:32.758899+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:32.758899+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:32.758919+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:32.759180+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:32.759215+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:32.760338+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:33.164508+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:33.315978+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:12:33.352450+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:33.352450+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:12:33.352470+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:33.352470+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:33.352495+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:33.352535+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:33.352545+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:33.352685+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:33.352731+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:33.352906+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:33.352906+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:33.352981+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:33.352996+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:33.353061+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:33.353317+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:33.353447+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:33.353477+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:33.353563+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:33.353728+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:33.353728+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:33.354204+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:33.354204+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:33.354645+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:33.354685+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:33.354690+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:33.355091+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:33.355161+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:33.355172+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:33.356254+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:33.356916+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:33.363150+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:33.363616+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:33.374417+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:33.390936+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:33.391382+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:33.409220+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:33.412332+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:33.417249+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:33.417991+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:33.421820+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:33.421820+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:33.428305+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:34.140227+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:34.169151+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:34.169597+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:34.216624+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:34.225725+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:34.229735+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:34.318767+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:34.400551+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:34.599098+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:34.629931+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:34.850350+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:35.024183+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:35.036317+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:35.093017+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:35.115586+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:35.243229+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:35.247068+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:35.951096+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:35.951137+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:35.951271+00:00", "trade", 11.66, 18.0]
["2026-09-25T14:12:35.951402+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:35.951427+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:35.951432+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:35.951893+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:35.952054+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:35.952214+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:35.952695+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:35.969340+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:35.969380+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:35.982406+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:35.988946+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:36.088608+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:36.096572+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:36.208538+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:36.804334+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:36.918977+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:36.994150+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:37.835951+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:37.962552+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:37.963028+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:39.533261+00:00", "trade", 11.665, 25.0]
["2026-09-25T14:12:39.533264+00:00", "trade", 11.665, 88.0]
["2026-09-25T14:12:39.533822+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:39.737898+00:00", "trade", 11.659, 1.0]
["2026-09-25T14:12:39.739240+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:39.739360+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:40.032096+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:40.035344+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:40.181245+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:40.181621+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:40.183536+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:40.289783+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:40.418068+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:40.420950+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:41.101763+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:41.102209+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:41.109371+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:41.213529+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:41.213925+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:41.302074+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:41.315281+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:41.855334+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:41.855775+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:41.862176+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:41.893986+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:41.963802+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:42.614850+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:42.616929+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:42.622663+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:42.875870+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:42.876947+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:42.895892+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:43.062849+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:43.063085+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:43.364306+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:43.365464+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:43.365905+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:44.270199+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:44.272113+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:44.382340+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:44.389312+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:44.944552+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:44.944577+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:44.945058+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:44.945078+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:44.945078+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:44.945098+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:44.957046+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:45.077177+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:45.077427+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:45.078720+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:45.078946+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:45.080018+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:45.080023+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:45.086464+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:45.158229+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:45.220934+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:45.221059+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:45.221600+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:45.223740+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:45.223816+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:45.223831+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:45.228131+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:45.230672+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:45.230892+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:45.234686+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:45.238220+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:45.248930+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:45.249952+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:45.271433+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:45.277834+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:45.279678+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:45.296448+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:45.301455+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:45.324179+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:45.350476+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:45.379320+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:45.379961+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:45.390411+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:45.452223+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:45.456288+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:45.543816+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:45.553499+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:45.554135+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:45.554601+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:45.554616+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:45.565733+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:45.566209+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:45.566660+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:45.640225+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:45.640415+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:45.640982+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:45.641042+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:45.641443+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:45.641468+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:45.647207+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:45.650109+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:45.701345+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:45.749369+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:45.847563+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:45.847593+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:45.848124+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:45.849978+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:45.929457+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:45.930004+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:45.979752+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:45.981872+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:45.982634+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:46.031936+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:46.032337+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:46.032773+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:46.033284+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:46.397410+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:46.483760+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:46.484226+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:46.484276+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:46.496079+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:46.639706+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:47.527897+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:47.527897+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:47.531836+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:47.532217+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:47.532342+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:47.646218+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:47.768779+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:47.769205+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:47.780102+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:47.780447+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:47.836310+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:47.836861+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:47.838159+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:47.860562+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:47.922700+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:48.066231+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:48.273699+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:48.339360+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:48.339440+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:48.351113+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:48.418283+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:48.418468+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:48.525423+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:48.526089+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:48.526200+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:49.028729+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:49.029065+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:49.092280+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:49.092370+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:49.092726+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:49.108764+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:49.108929+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:49.141647+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:49.141838+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:49.142143+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:49.142194+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:49.142585+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:49.162226+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:49.196277+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:49.238051+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:49.266013+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:49.266133+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:49.384424+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:49.385296+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:49.385372+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:49.385372+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:49.517972+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:49.536566+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:49.536596+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:49.537393+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:49.546169+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:49.546535+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:49.546695+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:49.547312+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:49.547953+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:49.549156+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:49.755221+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:49.828239+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:50.051149+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:50.051520+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:50.053033+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:50.076685+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:50.083766+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:50.111177+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:50.130457+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:50.134903+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:50.329090+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:50.385814+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:50.386205+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:50.424566+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:51.359584+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:51.380970+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:51.463887+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:51.465420+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:51.465896+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:51.589210+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:51.589275+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:51.589656+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:51.590352+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:51.857226+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:51.857427+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:51.902599+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:51.910914+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:51.911280+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:52.026906+00:00", "trade", 11.6589, 1.0]
["2026-09-25T14:12:52.028238+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:52.028273+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:52.163524+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:52.168486+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:52.380034+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:52.388399+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:52.389356+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:52.389837+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:52.434664+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:52.435731+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:52.443515+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:52.463863+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:52.935494+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:53.078174+00:00", "trade", 11.665, 4.0]
["2026-09-25T14:12:53.146150+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:53.146706+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:53.168533+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:53.249035+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:53.270150+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:53.270726+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:53.270726+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:53.270776+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:53.271293+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:53.332052+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:53.376257+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:53.392821+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:53.393388+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:53.396144+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:53.544256+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:53.545319+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:53.553929+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:53.554491+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:53.565843+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:53.607933+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:53.610885+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:53.611536+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:53.611596+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:53.715944+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:53.716250+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:53.805993+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:53.823700+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:53.862914+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:53.940488+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:53.971066+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:54.068031+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:54.094258+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:54.107520+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:54.107735+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:54.238982+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:54.239539+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:54.435459+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:54.436106+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:54.451743+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:54.597094+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:54.597730+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:54.733287+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:54.913581+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:54.914794+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:54.916428+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:55.014475+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:55.020094+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:55.083099+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:55.308535+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:55.308775+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:55.319801+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:55.320949+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:55.557466+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:55.557937+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:55.567871+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:55.589151+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:55.589207+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:55.606748+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:55.607305+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:55.608517+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:55.715918+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:55.758454+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:55.759056+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:55.768668+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:55.820211+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:55.820752+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:55.940131+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:56.081332+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:56.147659+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:56.248759+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:56.249291+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:56.256267+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:56.257515+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:56.257811+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:56.258016+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:56.258056+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:56.258493+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:56.311288+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:56.311584+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:56.322750+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:56.394581+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:56.394581+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:56.470647+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:56.477844+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:56.483001+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:56.641543+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:56.802255+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:56.802505+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:56.802591+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:56.803207+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:56.806034+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:56.945154+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:57.200702+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:57.485604+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:57.492250+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:58.047825+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:58.047825+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:58.478639+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:58.498742+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:58.512705+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:58.532728+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:58.533058+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:58.533058+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:58.555401+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:58.555507+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:58.555923+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:58.556219+00:00", "trade", 11.665, 17.0]
["2026-09-25T14:12:58.556222+00:00", "trade", 11.665, 16.0]
["2026-09-25T14:12:58.556457+00:00", "trade", 11.665, 1.0]
["2026-09-25T14:12:58.659073+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:59.358946+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:59.359417+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:59.826643+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:59.827621+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:59.827631+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:59.828172+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:59.936449+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:12:59.993671+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:00.112062+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:00.213207+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:01.284844+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:01.285120+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:01.285450+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:01.285526+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:01.285526+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:01.285771+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:01.286202+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:01.286297+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:01.286824+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:01.476976+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:01.538988+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:01.538993+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:01.594580+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:01.594610+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:01.594856+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:01.598966+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:01.803206+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:01.803241+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:01.806916+00:00", "trade", 11.665, 19.0]
["2026-09-25T14:13:01.810193+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:01.815339+00:00", "trade", 11.67, 11.0]
["2026-09-25T14:13:01.815345+00:00", "trade", 11.67, 4.0]
["2026-09-25T14:13:01.815881+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:01.815936+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:01.815936+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:01.862557+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:01.893120+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:01.944592+00:00", "trade", 11.67, 75.0]
["2026-09-25T14:13:01.944595+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:13:01.944612+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:13:01.944655+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:13:01.944677+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:13:01.944685+00:00", "trade", 11.67, 14.0]
["2026-09-25T14:13:01.944688+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:13:01.944703+00:00", "trade", 11.67, 10.0]
["2026-09-25T14:13:01.944709+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:13:01.944717+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:13:01.944723+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:13:01.944732+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:13:01.944737+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:13:01.944737+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:13:01.944737+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:13:01.944742+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:13:01.944773+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:13:01.944777+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:13:01.944943+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:01.944968+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:01.945028+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:01.945048+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:01.945093+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:01.945123+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:01.945264+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:01.945264+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:01.945344+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:01.945424+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:01.945464+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:01.945484+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:01.945544+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:01.945614+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:01.945705+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:01.946020+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:01.946306+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:01.946902+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:01.947905+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:01.949112+00:00", "trade", 11.675, 12.0]
["2026-09-25T14:13:01.949115+00:00", "trade", 11.675, 13.0]
["2026-09-25T14:13:01.949544+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:01.949624+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:01.949654+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:01.949985+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:01.965007+00:00", "trade", 11.675, 10.0]
["2026-09-25T14:13:01.965010+00:00", "trade", 11.675, 23.0]
["2026-09-25T14:13:01.965317+00:00", "trade", 11.675, 12.0]
["2026-09-25T14:13:01.990596+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:01.991263+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:01.994801+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:01.994801+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:01.995869+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:01.995869+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:02.014368+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:02.032010+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:02.032095+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:02.085071+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:02.119012+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:02.119021+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:02.121021+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:02.121021+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:02.683488+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:02.843258+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:02.937211+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:02.937587+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:02.937612+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:02.937717+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:02.937898+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:02.938063+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:02.974334+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:03.038382+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:03.074833+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:03.106228+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:03.113881+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:03.160913+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:03.160938+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:03.380439+00:00", "trade", 11.6624, 1.0]
["2026-09-25T14:13:03.471266+00:00", "trade", 11.6389, 100.0]
["2026-09-25T14:13:03.507547+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:03.508048+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:03.508108+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:03.508118+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:03.508173+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:03.508173+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:03.508810+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:03.508815+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:03.515896+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:03.515896+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:03.670910+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:03.740726+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:03.740731+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:03.819353+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:03.819353+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:03.847209+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:03.847289+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:03.875145+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:04.735068+00:00", "trade", 11.6596, 1.0]
["2026-09-25T14:13:04.755152+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:05.043658+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:05.043738+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:05.044018+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:05.044169+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:05.044294+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:05.056062+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:05.056113+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:05.056547+00:00", "trade", 11.68, 200.0]
["2026-09-25T14:13:05.056550+00:00", "trade", 11.68, 300.0]
["2026-09-25T14:13:05.056553+00:00", "trade", 11.68, 400.0]
["2026-09-25T14:13:05.056553+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:13:05.056553+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:13:05.056553+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:13:05.056563+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:13:05.056573+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:13:05.056578+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:13:05.056588+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:13:05.056589+00:00", "trade", 11.68, 600.0]
["2026-09-25T14:13:05.056593+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:13:05.056603+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:13:05.056653+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:05.056664+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:05.056668+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:05.056769+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:05.056774+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:05.057325+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:05.057921+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:05.058352+00:00", "trade", 11.68, 18.0]
["2026-09-25T14:13:05.058364+00:00", "trade", 11.68, 27.0]
["2026-09-25T14:13:05.058418+00:00", "trade", 11.685, 100.0]
["2026-09-25T14:13:05.058623+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:05.059034+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:05.059430+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:05.060658+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:05.065409+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:05.066998+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:05.067820+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:05.068005+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:05.116537+00:00", "trade", 11.685, 23.0]
["2026-09-25T14:13:05.150481+00:00", "trade", 11.685, 50.0]
["2026-09-25T14:13:06.029481+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:06.029616+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:06.029676+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:06.233307+00:00", "trade", 11.685, 100.0]
["2026-09-25T14:13:06.234698+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:06.237099+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:06.240302+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:06.243740+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:06.244181+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:06.364657+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:06.365128+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:06.366697+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:06.366697+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:06.366863+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:06.366928+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:06.366973+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:06.367459+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:06.368076+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:06.372982+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:06.382400+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:06.469687+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:06.470013+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:06.536771+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:06.649680+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:06.649705+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:06.649750+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:06.649765+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:06.649790+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:06.649790+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:06.649805+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:06.649805+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:06.649820+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:06.649860+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:06.649865+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:06.650236+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:06.660350+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:06.812106+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:06.814241+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:06.814326+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:06.964413+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:06.964418+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:06.964493+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:06.964518+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:06.964839+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:06.965129+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:06.965466+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:06.965485+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:06.965535+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:06.965535+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:06.965561+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:06.965576+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:06.965616+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:06.966217+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:07.009781+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:07.247866+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:07.390180+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:07.390661+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:07.391142+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:07.416437+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:07.508030+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:07.637432+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:07.847091+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:07.847417+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:07.847547+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:07.847652+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:07.848048+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:07.848424+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:07.848459+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:07.848479+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:07.848519+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:07.848539+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:07.848544+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:07.848579+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:07.848940+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:07.860508+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:07.860944+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:07.861385+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:07.861425+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:08.033624+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:08.033724+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:08.034571+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:08.172810+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:08.172810+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:08.173251+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:08.305089+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:08.369377+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:08.490390+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:08.759600+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:08.811388+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:08.811543+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:08.811814+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:08.812375+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:08.935082+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:08.935648+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:08.935934+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:08.936079+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:08.936084+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:08.936475+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:08.937537+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:08.937713+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:08.937723+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:08.940094+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:08.943958+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:08.964697+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:09.080532+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:09.081104+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:09.081465+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:09.081545+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:09.132401+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:09.212887+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:09.212937+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:09.213564+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:09.213694+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:09.215628+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:09.285409+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:09.285560+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:09.285740+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:09.298681+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:09.299137+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:09.355937+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:09.372967+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:09.373960+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:09.455669+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:09.686498+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:09.742486+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:09.743057+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:09.743468+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:09.743673+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:09.808462+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:10.018582+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:10.018667+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:10.081416+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:10.081466+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:10.081466+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:10.081486+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:10.081512+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:10.081532+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:10.081607+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:10.081777+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:10.081892+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:10.081968+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:10.081973+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:10.081973+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:10.081978+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:10.081978+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:10.081978+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:10.081983+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:10.081983+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:10.082003+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:10.082003+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:10.082013+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:10.082033+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:10.082033+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:10.082374+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:10.082434+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:10.082614+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:10.082870+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:10.082870+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:10.083060+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:10.083346+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:10.083346+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:10.083506+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:10.083827+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:10.083857+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:10.083967+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:10.084318+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:10.084323+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:10.084799+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:10.086574+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:10.087867+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:10.087887+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:10.090749+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:10.090789+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:10.190456+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:11.002410+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:11.078822+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:11.080832+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:11.126676+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:11.142173+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:11.251282+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:11.251743+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:11.267054+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:11.536154+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:12.020575+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:12.020901+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:12.022044+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:12.095726+00:00", "trade", 11.68, 9.0]
["2026-09-25T14:13:12.095789+00:00", "trade", 11.68, 1.0]
["2026-09-25T14:13:12.095904+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:12.095909+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:12.095939+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:12.095949+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:12.095959+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:12.096400+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:12.096882+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:12.118107+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:12.118648+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:12.589172+00:00", "trade", 11.67, 200.0]
["2026-09-25T14:13:12.590199+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:12.590224+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:12.590244+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:12.590299+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:12.590886+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:12.716765+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:12.796349+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:12.796349+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:12.796820+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:12.901499+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:12.901499+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:12.936231+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:12.936231+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:13.080509+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:13.080514+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:13.886214+00:00", "trade", 11.675, 10.0]
["2026-09-25T14:13:13.886826+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:13.886866+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:13.886866+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:13.887267+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:13.888174+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:13.888174+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:13.888174+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:13.888465+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:13.889285+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:13:13.889910+00:00", "trade", 11.67, 400.0]
["2026-09-25T14:13:13.889946+00:00", "trade", 11.67, 1200.0]
["2026-09-25T14:13:13.889948+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:13.889949+00:00", "trade", 11.67, 290.0]
["2026-09-25T14:13:13.890379+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:13.898368+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:13.900829+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:13.921408+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:13.996020+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:13.997058+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:14.024603+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:14.124380+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:15.023452+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:15.027316+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:15.080037+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:15.080483+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:15.080483+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:15.080503+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:15.081491+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:15.081495+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:15.200413+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:15.332587+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:15.332622+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:15.394193+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:15.394755+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:15.653214+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:15.663198+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:15.670701+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:15.674800+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:16.773562+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:16.786974+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:16.786984+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:16.787054+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:16.787320+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:16.787525+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:16.794722+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:16.852790+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:17.260675+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:17.266960+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:17.300830+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:17.682658+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:17.683299+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:18.083831+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:18.263904+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:18.502326+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:18.502366+00:00", "trade", 11.67, 300.0]
["2026-09-25T14:13:18.502797+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:18.502847+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:18.503248+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:18.711388+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:18.711573+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:18.712225+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:18.713112+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:18.761928+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:18.829554+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:18.829634+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:18.830010+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:18.834490+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:18.844048+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:18.844514+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:18.844745+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:18.845657+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:18.848669+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:18.848672+00:00", "trade", 11.67, 50.0]
["2026-09-25T14:13:18.848714+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:18.848724+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:18.848729+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:18.848749+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:18.848774+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:18.848774+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:18.848774+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:18.848784+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:18.848794+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:18.848799+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:18.848819+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:18.849045+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:18.849090+00:00", "trade", 11.67, 10.0]
["2026-09-25T14:13:18.849230+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:18.849246+00:00", "trade", 11.67, 4.0]
["2026-09-25T14:13:18.849255+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:18.849255+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:18.849275+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:18.849280+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:18.849285+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:18.849295+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:18.849300+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:18.849305+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:18.849481+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:18.849566+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:18.849636+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:18.849661+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:18.849974+00:00", "trade", 11.67, 5.0]
["2026-09-25T14:13:18.850117+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:18.850137+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:18.850423+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:18.850568+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:18.850669+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:18.850914+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:18.850944+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:18.851070+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:18.851080+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:18.851200+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:18.851400+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:18.851415+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:18.851571+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:18.851571+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:18.851661+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:18.851696+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:18.852017+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:18.852017+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:18.854282+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:18.856021+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:18.858527+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:18.858537+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:18.858883+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:18.861334+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:18.861339+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:18.862682+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:18.879307+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:18.879512+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:18.881071+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:18.881071+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:18.881532+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:18.996325+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:18.996325+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:19.160540+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:19.438606+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:19.439228+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:19.439248+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:20.034943+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:20.075675+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:20.153335+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:20.154422+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:20.158983+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:20.159961+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:20.159961+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:20.173688+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:20.179477+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:20.180304+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:20.180374+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:20.180489+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:20.180509+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:20.180645+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:20.194368+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:20.243083+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:20.430544+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:20.593581+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:20.593807+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:20.594814+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:20.594824+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:20.595506+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:20.595592+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:20.595592+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:20.595592+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:13:20.595641+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:20.595676+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:20.595716+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:20.595842+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:20.595852+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:20.595862+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:20.595867+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:20.595867+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:20.595882+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:20.595882+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:20.595902+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:20.596177+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:20.596197+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:20.596283+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:20.600242+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:20.600262+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:20.601049+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:20.601244+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:20.601285+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:20.601430+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:20.601435+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:20.608096+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:20.714925+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:20.723330+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:20.723350+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:20.807866+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:20.807880+00:00", "trade", 11.67, 200.0]
["2026-09-25T14:13:20.807880+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:13:20.807883+00:00", "trade", 11.67, 500.0]
["2026-09-25T14:13:20.808352+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:20.808392+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:20.808392+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:20.808432+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:20.831281+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:20.834030+00:00", "trade", 11.6705, 35.0]
["2026-09-25T14:13:20.901423+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:21.009635+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:21.036334+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:21.036409+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:21.036870+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:21.148305+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:21.148691+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:21.148696+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:21.148766+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:21.325085+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:21.339875+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:21.501063+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:21.575605+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:21.720921+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:21.721462+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:22.002495+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:22.067454+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:22.067540+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:22.074606+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:22.107003+00:00", "trade", 11.68, 20.0]
["2026-09-25T14:13:22.121373+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:22.121373+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:22.121498+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:22.133787+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:22.162826+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:22.163157+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:22.202285+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:22.408028+00:00", "trade", 11.675, 235.0]
["2026-09-25T14:13:22.455356+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:22.537900+00:00", "trade", 11.675, 100.0]
["2026-09-25T14:13:22.538474+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:22.570188+00:00", "trade", 11.6623, 2.0]
["2026-09-25T14:13:22.709039+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:22.731939+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:22.732064+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:22.780389+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:23.033064+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:23.033275+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:23.033716+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:23.184038+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:23.184083+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:23.320768+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:23.320848+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:23.362056+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:23.362683+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:23.363440+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:23.534912+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:23.558864+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:23.559160+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:23.559646+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:23.637952+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:23.638403+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:23.650517+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:23.919712+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:24.014502+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:24.014953+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:24.079336+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:24.183965+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:24.247791+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:24.379515+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:24.649949+00:00", "trade", 11.67, 24.0]
["2026-09-25T14:13:24.649952+00:00", "trade", 11.67, 11.0]
["2026-09-25T14:13:24.649998+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:24.650027+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:24.650037+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:24.650078+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:24.650088+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:24.650213+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:24.650298+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:24.650434+00:00", "trade", 11.675, 18.0]
["2026-09-25T14:13:24.650434+00:00", "trade", 11.675, 84.0]
["2026-09-25T14:13:24.650639+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:24.650684+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:24.650806+00:00", "trade", 11.675, 100.0]
["2026-09-25T14:13:24.651020+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:24.653200+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:24.653566+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:24.654042+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:24.654192+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:24.928439+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:25.429370+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:25.429405+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:25.457306+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:25.531077+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:25.911561+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:25.911561+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:25.983918+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:26.012345+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:26.025888+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:26.084668+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:26.282412+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:26.282893+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:26.346395+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:26.383728+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:26.619589+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:26.619644+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:27.591554+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:27.827424+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:27.827916+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:27.903019+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:27.903095+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:27.903095+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:27.914717+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:27.914717+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:27.993249+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:28.085377+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:28.085518+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:28.085603+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:28.085949+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:28.388418+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:28.392097+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:28.392538+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:28.542990+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:29.417614+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:29.435587+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:29.438843+00:00", "trade", 11.67, 4.0]
["2026-09-25T14:13:29.439371+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:29.439481+00:00", "trade", 11.675, 3.0]
["2026-09-25T14:13:29.439481+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:29.640268+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:29.640804+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:29.879788+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:29.880319+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:29.882046+00:00", "trade", 11.67, 96.0]
["2026-09-25T14:13:29.883516+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:29.884203+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:29.884619+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:29.893325+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:29.903965+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:13:29.918971+00:00", "trade", 11.67, 10.0]
["2026-09-25T14:13:29.918980+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:13:29.919040+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:13:29.919051+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:13:29.919071+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:13:29.919085+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:13:29.919111+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:13:29.919156+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:13:29.919201+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:13:29.919211+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:13:29.919226+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:13:29.919236+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:13:29.919236+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:13:29.919242+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:13:29.919242+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:13:29.919242+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:13:29.919246+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:13:29.919246+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:13:29.919256+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:13:29.919261+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:13:29.919291+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:13:29.919542+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:29.920043+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:29.920183+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:29.922328+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:29.922769+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:29.922890+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:29.923546+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:29.923737+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:29.925586+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:29.932613+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:29.938828+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:29.966463+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:29.984175+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:29.984937+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:29.984977+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:29.986411+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:29.986411+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:29.993708+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:30.014478+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:30.019875+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:30.063228+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:30.063835+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:30.074435+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:30.492679+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:30.720962+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:30.721408+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:30.839333+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:30.920967+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:30.921278+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:30.929342+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:30.933046+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:30.958647+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:31.084766+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:31.189530+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:31.191375+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:31.192172+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:31.195234+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:31.204887+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:31.205458+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:13:31.209884+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:31.210430+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:31.734736+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:31.734736+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:31.803645+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:31.803650+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:32.193056+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:32.193056+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:32.193893+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:32.193928+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:32.193953+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:32.193953+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:32.232715+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:32.251815+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:32.252727+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:32.252732+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:32.411189+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:32.411189+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:32.411204+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:32.559973+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:32.559973+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:33.023168+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:33.023179+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:33.033318+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:33.078741+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:33.078746+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:33.325983+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:33.326018+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:33.359989+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:33.359989+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:33.480496+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:33.480716+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:33.480786+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:33.482194+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:33.482250+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:33.482265+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:33.714431+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:34.464229+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:34.464700+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:34.464750+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:34.689263+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:34.689263+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:34.690050+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:34.691173+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:34.691584+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:34.794098+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:34.794333+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:34.794539+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:34.858200+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:34.894822+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:35.002503+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:35.002528+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:35.070294+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:35.070310+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:35.070310+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:35.070319+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:35.070986+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:35.071547+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:35.072108+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:35.454016+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:35.454016+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:35.454472+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:35.524333+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:35.524338+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:35.524844+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:35.524854+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:35.533971+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:35.625734+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:35.626566+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:35.626566+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:35.626571+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:35.626591+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:35.693581+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:35.693591+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:35.987043+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:35.987088+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:36.413016+00:00", "trade", 11.6627, 1.0]
["2026-09-25T14:13:36.414389+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:36.414865+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:36.763363+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:36.768500+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:36.773136+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:36.851122+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:36.862574+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:37.691269+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:37.812321+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:38.446549+00:00", "trade", 11.661, 200.0]
["2026-09-25T14:13:38.446784+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:38.681763+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:38.812564+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:39.896440+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:40.196336+00:00", "trade", 11.67, 1000.0]
["2026-09-25T14:13:40.216450+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:40.312173+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:41.381113+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:41.414518+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:41.433764+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:42.241228+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:42.241318+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:42.254920+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:42.746789+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:42.747566+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:42.833305+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:42.899142+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:43.040703+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.040753+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.040768+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.040798+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.040818+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.040818+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.040823+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.040838+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.040853+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.040883+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.040918+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.041144+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.041184+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.041239+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.041254+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.041270+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.041315+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:13:43.041400+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:13:43.041460+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.041585+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.041660+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.041660+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.041695+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.041931+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.042101+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.042207+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.042221+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.042367+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.042703+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.042708+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.043259+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.043259+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.043740+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.043765+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.043765+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.043901+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.044181+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.180310+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.182375+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.185653+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.187742+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.193887+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.207434+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.207449+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.208216+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.208662+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.208973+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.209118+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.209118+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.212236+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.212672+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.212697+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.213148+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.232754+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.260485+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.574933+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.726433+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.758083+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.758855+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.758880+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.758925+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.759216+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.759256+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.759311+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.759316+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.759316+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.759356+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.759406+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.759451+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.759496+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.759541+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.759592+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.759632+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.759682+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.759702+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.759752+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.759792+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.759842+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.759867+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.759887+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.766608+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.767816+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.767856+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.768337+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.768377+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.768407+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.786906+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.817118+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.817945+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.818441+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.818642+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.818682+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.819013+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.889616+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.912710+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.912735+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.912746+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.912761+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.912776+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.913663+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.916179+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:43.916224+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:44.112089+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:44.347098+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:44.489968+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:44.611010+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:44.611346+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:44.612139+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:44.612163+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:44.612599+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:44.627564+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:44.676852+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:45.019852+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:45.020142+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:45.020654+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:45.020659+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:45.080762+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:45.081198+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:45.081243+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:45.081674+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:45.105350+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:45.105350+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:45.105402+00:00", "trade", 11.66, 8.0]
["2026-09-25T14:13:45.105404+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:13:45.105430+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:45.105430+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:45.105430+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:45.105435+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:45.105440+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:45.105460+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:45.105460+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:45.105470+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:45.105931+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:45.105966+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:45.106277+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:45.107024+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:45.107330+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:45.109354+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:45.109975+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:13:45.110212+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:45.110417+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:45.113464+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:45.113752+00:00", "trade", 11.66, 200.0]
["2026-09-25T14:13:45.113758+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:13:45.113824+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:13:45.113831+00:00", "trade", 11.66, 33.0]
["2026-09-25T14:13:45.113835+00:00", "trade", 11.66, 200.0]
["2026-09-25T14:13:45.113839+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:13:45.113839+00:00", "trade", 11.66, 11.0]
["2026-09-25T14:13:45.113840+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:45.113840+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:45.113842+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:13:45.113842+00:00", "trade", 11.66, 700.0]
["2026-09-25T14:13:45.113845+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:13:45.113845+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:45.113848+00:00", "trade", 11.66, 36.0]
["2026-09-25T14:13:45.113851+00:00", "trade", 11.66, 600.0]
["2026-09-25T14:13:45.113880+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:45.113885+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:13:45.113910+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:13:45.113920+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:13:45.113920+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:13:45.113926+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:13:45.113926+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:13:45.113931+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:13:45.113931+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:13:45.113931+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:13:45.113935+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:13:45.113935+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:13:45.113940+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:13:45.113991+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:13:45.114016+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:13:45.114017+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:13:45.114061+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:13:45.114071+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:13:45.114076+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:13:45.114106+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:13:45.114136+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:13:45.114216+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:45.114296+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:45.114296+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:45.114316+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:45.114462+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:45.114497+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:45.114497+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:45.114572+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:45.114722+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:45.114727+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:45.114772+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:45.115058+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:45.115128+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:45.115334+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:45.115334+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:45.115534+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:45.115735+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:45.115735+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:45.115810+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:45.115895+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:45.115895+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:45.116131+00:00", "trade", 11.66, 450.0]
["2026-09-25T14:13:45.116206+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:45.116216+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:45.116692+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:45.116852+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:45.118082+00:00", "trade", 11.66, 94.0]
["2026-09-25T14:13:45.122576+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:45.123222+00:00", "trade", 11.66, 200.0]
["2026-09-25T14:13:45.142338+00:00", "trade", 11.665, 36.0]
["2026-09-25T14:13:45.148282+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:45.216564+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:45.300233+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:45.716688+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:45.934360+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:45.934400+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:45.953847+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:45.953847+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:46.015969+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:46.015974+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:46.271226+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:46.271662+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:46.378907+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:46.379744+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:46.516188+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:46.516649+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:46.624300+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:46.626110+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:46.635687+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:46.635707+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:46.635707+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:46.635737+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:46.645937+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:46.645952+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:46.646824+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:46.648312+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:46.648312+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:46.648753+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:46.879346+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:46.888985+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:47.022111+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:47.085692+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:47.201211+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:47.411917+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:47.591489+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:47.591940+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:48.051458+00:00", "trade", 11.6698, 300.0]
["2026-09-25T14:13:48.484497+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:48.485083+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:48.597039+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:48.604467+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:48.604467+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:48.604512+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:48.604517+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:48.688697+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:48.688697+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:48.689539+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:48.689539+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:48.689564+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:48.689574+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:48.728587+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:48.790163+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:48.909046+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:48.909086+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:48.972466+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:48.973539+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:49.027367+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:49.027367+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:49.027407+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:49.027407+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:49.164874+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:49.164884+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:49.249896+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:49.249896+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:49.250156+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:49.250382+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:49.501444+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:49.501704+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:49.505313+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:49.505318+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:49.505343+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:49.505343+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:49.541960+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:49.541995+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:49.655537+00:00", "trade", 11.6627, 2.0]
["2026-09-25T14:13:49.939740+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:49.939740+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:50.139365+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:50.139365+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:50.155994+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:50.156009+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:50.293256+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:50.293256+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:50.340904+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:50.340909+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:50.556777+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:50.556922+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:50.557218+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:50.557704+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:50.574028+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:50.583691+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:50.984393+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:51.116873+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:51.129924+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:51.133763+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:51.135312+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:51.135808+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:51.161379+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:51.170420+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:51.246697+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:13:51.397921+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:13:51.397926+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:13:51.397956+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:13:51.397980+00:00", "trade", 11.66, 300.0]
["2026-09-25T14:13:51.397986+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:13:51.398122+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:13:51.398202+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:13:51.398213+00:00", "trade", 11.66, 300.0]
["2026-09-25T14:13:51.398215+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:13:51.398227+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:13:51.398267+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:13:51.398290+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:13:51.398392+00:00", "trade", 11.66, 36.0]
["2026-09-25T14:13:51.398392+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:13:51.398407+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:13:51.398412+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:13:51.398412+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:13:51.398412+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:13:51.398418+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:13:51.398418+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:13:51.398423+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:13:51.398423+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:13:51.398423+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:13:51.398427+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:13:51.398433+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:13:51.398447+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:13:51.398453+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:13:51.398453+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:13:51.398458+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:13:51.398462+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:13:51.398482+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:51.398538+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:51.398563+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:51.398808+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:51.398873+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:51.398934+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:51.398974+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:51.398989+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:51.398994+00:00", "trade", 11.655, 10.0]
["2026-09-25T14:13:51.399014+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:51.399034+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:51.399049+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:51.399054+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:51.399059+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:51.399575+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:51.399971+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:51.405449+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:51.406356+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:51.406366+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:51.411408+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:51.492481+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:51.507221+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:51.545502+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:51.592990+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:51.609213+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:51.647935+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:51.962839+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:51.993131+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:52.861074+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:52.864051+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:52.944276+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:53.045111+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:53.046169+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:53.255040+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:53.337165+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:53.338022+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:53.447392+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:53.561348+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:53.561799+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:53.634642+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:53.643398+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:53.643744+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:53.644786+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:53.907817+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:54.088817+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:54.093368+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:54.122918+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:54.561566+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:54.561991+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:54.574867+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:54.592193+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:54.678193+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:54.846523+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:54.847114+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:54.847134+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:54.847179+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:54.847685+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:54.882338+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:54.882338+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:54.999186+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:54.999216+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:54.999627+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:54.999636+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:55.652343+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:55.652453+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:55.653736+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:55.816620+00:00", "trade", 11.655, 13.0]
["2026-09-25T14:13:55.816620+00:00", "trade", 11.655, 24.0]
["2026-09-25T14:13:55.819295+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:55.820242+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:55.820332+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:55.821455+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:55.827404+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:55.915553+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:56.924451+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:56.925008+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:57.030689+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:57.080477+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:57.187136+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:57.226389+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:57.317897+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:57.329664+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:59.194311+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:59.257411+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:59.461677+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:59.461677+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:59.461677+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:59.461717+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:59.462153+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:59.470999+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:59.471199+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:59.472748+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:59.472838+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:59.473239+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:59.473280+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:59.485986+00:00", "trade", 11.655, 300.0]
["2026-09-25T14:13:59.486245+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:59.486245+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:59.488614+00:00", "trade", 11.655, 400.0]
["2026-09-25T14:13:59.504185+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:13:59.837320+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:13:59.993737+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:00.021572+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:00.322232+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:00.323144+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:00.639100+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:00.663263+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:00.663263+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:00.663734+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:00.670670+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:00.670670+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:00.689064+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:00.689074+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:00.736211+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:00.736647+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:00.737088+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:00.843085+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:00.843085+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:00.943158+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:00.943198+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:01.082715+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:01.082715+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:01.133335+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:01.133340+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:01.133656+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:01.136773+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:01.137294+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:01.137299+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:01.137821+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:01.434100+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:01.434100+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:01.568995+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:01.568995+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:01.631940+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:01.902889+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:01.904307+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:01.904337+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:01.904789+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:02.040151+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:02.041391+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:02.215286+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:03.794039+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:03.799868+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:03.804489+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:04.067569+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:04.068090+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:04.937649+00:00", "trade", 11.6593, 6.0]
["2026-09-25T14:14:04.938010+00:00", "trade", 11.6593, 1.0]
["2026-09-25T14:14:04.968541+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:04.969061+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:04.969067+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:04.969548+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:04.974309+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:04.974835+00:00", "trade", 11.655, 24.0]
["2026-09-25T14:14:04.974838+00:00", "trade", 11.655, 14.0]
["2026-09-25T14:14:04.974841+00:00", "trade", 11.655, 72.0]
["2026-09-25T14:14:04.978604+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:04.982258+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:04.982714+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:04.983190+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:05.240196+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:05.240993+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:05.248877+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:05.291438+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:05.291934+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:05.298284+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:05.298976+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:05.298976+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:05.299056+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:05.353369+00:00", "trade", 11.66, 50.0]
["2026-09-25T14:14:05.354307+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:05.354352+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:05.868279+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:05.868494+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:05.869849+00:00", "trade", 11.655, 500.0]
["2026-09-25T14:14:05.870454+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:05.871120+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:06.062766+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:06.062781+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:06.063177+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:06.074749+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:06.139508+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:06.139999+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:06.148971+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:06.399050+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:06.870508+00:00", "trade", 11.655, 4.0]
["2026-09-25T14:14:07.449833+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:08.100665+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:08.381913+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:08.384539+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:08.385000+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:08.406141+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:08.487128+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:08.955236+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:09.696347+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:10.188522+00:00", "trade", 11.6621, 1.0]
["2026-09-25T14:14:10.279091+00:00", "trade", 11.665, 4.0]
["2026-09-25T14:14:11.906039+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:11.906064+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:11.906235+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:11.906240+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:11.906280+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:11.906721+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:11.994429+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:12.193252+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:12.193773+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:12.386912+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:12.386942+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:12.387007+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:12.387503+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:12.387794+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:13.739680+00:00", "trade", 11.6404, 100.0]
["2026-09-25T14:14:14.040357+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:14.041495+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:15.172092+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:15.172102+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:15.172302+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:15.175219+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:15.175219+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:15.264602+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:15.268025+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:15.518214+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:15.519327+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:15.792346+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:15.794887+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:15.795108+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:15.795253+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:15.795303+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:15.795975+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:15.803132+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:15.803568+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:15.830076+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:15.830502+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:15.830777+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:15.841578+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:15.895416+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:15.928269+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:16.031169+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:16.031184+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:16.031184+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:16.031224+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:16.323679+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:16.324290+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:16.325463+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:16.326957+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:16.515775+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:16.516086+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:16.516171+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:16.516171+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:16.662895+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:16.664364+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:16.716999+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:16.717229+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:16.717685+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:16.722848+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:17.839873+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:17.839923+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:17.840003+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:17.840003+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:17.970814+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:17.971485+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:17.971771+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:18.192150+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:18.192586+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:18.193227+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:18.193353+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:18.193633+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:18.193683+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:18.196134+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:18.956692+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:18.956767+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:18.956937+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:18.956973+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:18.958972+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:18.969417+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:19.161789+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:19.271277+00:00", "trade", 11.655, 11.0]
["2026-09-25T14:14:19.272873+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:19.273540+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:19.773438+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:19.927569+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:20.113085+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:21.002881+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:21.409838+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:21.460333+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:21.569357+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:21.620318+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:21.650109+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:22.197229+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:22.197520+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:22.197901+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:22.198442+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:22.199214+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:22.200853+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:22.292510+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:22.292631+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:22.394292+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:22.394423+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:22.419191+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:22.481650+00:00", "trade", 11.6621, 3.0]
["2026-09-25T14:14:22.857162+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:22.857223+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:22.971710+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:22.972236+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:22.987763+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:24.488891+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:24.489372+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:24.505766+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:24.506498+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:25.003860+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:25.081284+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:25.300620+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:25.300896+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:25.789216+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:25.789216+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:26.047446+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:26.047460+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:26.048385+00:00", "trade", 11.655, 17.0]
["2026-09-25T14:14:26.048623+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:26.048653+00:00", "trade", 11.655, 2.0]
["2026-09-25T14:14:26.049024+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:26.049314+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:26.050342+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:26.080970+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:26.106415+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:26.397323+00:00", "trade", 11.651, 100.0]
["2026-09-25T14:14:26.899661+00:00", "trade", 11.655, 200.0]
["2026-09-25T14:14:29.125180+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:29.157527+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:29.157527+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:29.157547+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:29.157547+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:29.158048+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:29.158073+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:29.158542+00:00", "trade", 11.651, 100.0]
["2026-09-25T14:14:29.158595+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:29.162840+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:29.186200+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:29.186696+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:29.272560+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:29.273407+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:29.274024+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:29.657435+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:29.657806+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:29.823289+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:29.993765+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:30.064638+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:30.064653+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:30.891483+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:30.893172+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:30.902855+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:32.018577+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:32.018612+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:32.060988+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:32.398861+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:32.821390+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:33.108688+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:34.242396+00:00", "trade", 11.655, 14.0]
["2026-09-25T14:14:34.243475+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:34.243520+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:34.244263+00:00", "trade", 11.655, 27.0]
["2026-09-25T14:14:34.247625+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:34.247650+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:34.247891+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:34.247926+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:34.247996+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:34.248637+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:34.249605+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:34.257082+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:34.257143+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:34.257318+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:34.259884+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:34.320343+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:34.340857+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:34.354409+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:34.354496+00:00", "trade", 11.66, 200.0]
["2026-09-25T14:14:34.354496+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:14:34.354520+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:14:34.354544+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:14:34.354554+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:34.354564+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:34.354574+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:34.354574+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:34.354584+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:34.354589+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:34.354595+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:34.354599+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:34.354619+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:34.354624+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:34.354639+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:34.354704+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:34.354800+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:34.354926+00:00", "trade", 11.66, 12.0]
["2026-09-25T14:14:34.354929+00:00", "trade", 11.66, 28.0]
["2026-09-25T14:14:34.354985+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:34.355010+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:34.355010+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:34.355015+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:34.355080+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:34.355090+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:34.355095+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:34.355115+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:34.355125+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:34.355125+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:34.355141+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:34.355401+00:00", "trade", 11.665, 138.0]
["2026-09-25T14:14:34.355471+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:34.355496+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:34.355506+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:34.355577+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:34.355592+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:34.355687+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:34.355697+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:34.355947+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:34.355947+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:34.356058+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:34.356068+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:34.356554+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:34.356574+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:34.356739+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:34.357030+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:34.357045+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:34.357190+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:34.357215+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:34.357516+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:34.357516+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:34.358975+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:34.361215+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:34.658667+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:35.019054+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:35.019304+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:35.019785+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:35.021364+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:35.089235+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:35.089240+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:35.089416+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:35.089536+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:35.089877+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:35.360019+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:35.696324+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:35.705495+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:36.048190+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:36.085619+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:36.199058+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:36.200457+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:36.432453+00:00", "trade", 11.6621, 3.0]
["2026-09-25T14:14:36.719225+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:36.752804+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:36.921906+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:37.016656+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:37.183974+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:37.185382+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:40.676405+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:40.693706+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:40.694037+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:14:40.694052+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:40.694053+00:00", "trade", 11.66, 300.0]
["2026-09-25T14:14:40.694057+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:40.694067+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:40.694067+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:40.694110+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:14:40.694127+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:40.694137+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:40.694137+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:40.694137+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:40.694143+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:40.694147+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:40.694152+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:40.694187+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:40.694197+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:40.694197+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:40.694257+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:40.694267+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:40.694312+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:40.694643+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:40.694643+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:40.694798+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:40.694989+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:40.694989+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:40.694989+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:40.695019+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:40.695059+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:40.695265+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:40.695751+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:40.697385+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:40.698257+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:40.698272+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:40.698773+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:40.698793+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:40.699124+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:40.808694+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:40.810488+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:40.810499+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:40.810554+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:40.813917+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:40.843447+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:40.843447+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:40.843467+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:40.843923+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:41.049416+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:41.049447+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:41.396925+00:00", "trade", 11.651, 200.0]
["2026-09-25T14:14:42.056781+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:42.059662+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:42.059697+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:42.059943+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:42.060078+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:42.064023+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:42.066784+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:42.077435+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:42.128260+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:42.167088+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:42.178440+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:42.246862+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:42.543703+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:42.577107+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:42.696571+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:42.707522+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:42.707803+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:42.707833+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:42.707848+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:42.707863+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:42.708048+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:43.312410+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:43.457435+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:43.457445+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:43.457936+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:43.502923+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:43.536964+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:44.081097+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:44.081979+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:44.082019+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:44.286084+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:44.286084+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:44.396752+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:44.396752+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:44.399388+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:44.400491+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:44.544448+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:44.544453+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:45.558533+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:45.570338+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:14:45.571700+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:46.258963+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:46.267328+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:46.274049+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:46.274089+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:46.287992+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:46.287992+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:46.396849+00:00", "trade", 11.651, 200.0]
["2026-09-25T14:14:47.034136+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:47.111445+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:48.094566+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:48.094842+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:48.107697+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:48.835437+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:48.835963+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:48.941945+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:48.945323+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:48.945353+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:49.079802+00:00", "trade", 11.662, 1.0]
["2026-09-25T14:14:49.176167+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:49.176172+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:49.176663+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:49.195843+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:49.200164+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:49.200164+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:49.301254+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:49.301269+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:50.288964+00:00", "trade", 11.651, 200.0]
["2026-09-25T14:14:51.085490+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:51.085510+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:51.087815+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:51.089389+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:51.089975+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:51.089990+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:51.225172+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:51.607270+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:51.607410+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:51.607876+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:51.644974+00:00", "trade", 11.655, 10.0]
["2026-09-25T14:14:51.644974+00:00", "trade", 11.655, 10.0]
["2026-09-25T14:14:51.726644+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:51.762634+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:51.762714+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:51.762734+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:51.763090+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:51.763306+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:51.806148+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:51.813505+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:51.887310+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:52.015696+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:52.033593+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:52.033994+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:52.034445+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:52.034480+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:52.034520+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:52.034550+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:52.050208+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:52.570715+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:52.570735+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:52.570735+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:52.571176+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:52.578162+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:52.588382+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:52.712243+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:14:52.864102+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:52.885393+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:53.042571+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:53.930845+00:00", "trade", 11.655, 35.0]
["2026-09-25T14:14:53.932221+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:54.036925+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:54.141288+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:54.343143+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:54.395091+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:54.442579+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:54.509854+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:14:54.509904+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:14:54.509969+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:54.510130+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:54.510145+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:54.510155+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:54.510181+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:14:54.510205+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:54.510435+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:54.510440+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:54.510440+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:54.510445+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:54.510454+00:00", "trade", 11.66, 20.0]
["2026-09-25T14:14:54.510470+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:54.510555+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:54.510751+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:54.510997+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:54.511008+00:00", "trade", 11.66, 75.0]
["2026-09-25T14:14:54.511047+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:54.511242+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:54.511693+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:54.511718+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:54.512224+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:54.512224+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:54.512275+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:54.512275+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:54.513036+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:54.513076+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:54.513828+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:54.513848+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:54.514199+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:54.514354+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:54.514570+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:54.514831+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:54.514926+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:54.515287+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:54.516124+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:54.516239+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:54.516705+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:54.516705+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:54.539339+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:54.660657+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:54.767165+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:54.767165+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:54.800229+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:55.039739+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:55.039739+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:55.039743+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:55.051441+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:55.051441+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:55.078711+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:55.080751+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:55.080751+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:55.083943+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:55.114997+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:55.139530+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:55.164084+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:55.198330+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:55.365277+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:55.368921+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:55.467715+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:55.959720+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:56.044020+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:56.370235+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:56.370772+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:56.604958+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:56.616280+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:56.668349+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:56.669071+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:56.669467+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:56.669858+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:56.670429+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:56.670940+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:56.680102+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:56.680137+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:56.686522+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:56.694847+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:56.695278+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:56.695333+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:56.695669+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:56.695699+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:56.695874+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:56.702801+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:56.702936+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:56.704951+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:56.724116+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:56.727079+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:56.941759+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:57.087565+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:57.123330+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:57.660382+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:57.669935+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:57.669955+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:57.670416+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:57.773937+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:57.773937+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:57.985414+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:57.986056+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:58.283173+00:00", "trade", 11.665, 6.0]
["2026-09-25T14:14:58.592612+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:58.592617+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:58.686781+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:58.686801+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:58.698880+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:58.701511+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:58.702514+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:58.717171+00:00", "trade", 11.665, 13.0]
["2026-09-25T14:14:58.724010+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:58.724481+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:58.726210+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:58.822434+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:58.822544+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:58.823291+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:58.829711+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:58.847072+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:58.847092+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:58.868383+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:58.868583+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:58.883093+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:58.883278+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:58.883925+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:58.974585+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:59.144940+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:59.145111+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:59.237540+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:59.238026+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:59.259282+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:59.300771+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:59.360177+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:59.360743+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:59.373047+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:59.373057+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:59.373092+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:59.373343+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:59.511351+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:14:59.511356+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:59.511386+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:59.511391+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:59.511416+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:59.511441+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:59.511446+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:59.511448+00:00", "trade", 11.67, 5.0]
["2026-09-25T14:14:59.511456+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:59.511491+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:59.511501+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:59.511521+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:59.511521+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:59.511546+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:59.511546+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:59.511556+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:59.511617+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:59.511617+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:59.511622+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:59.511622+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:59.511622+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:59.511637+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:59.511642+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:59.511647+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:59.511657+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:59.511687+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:59.511692+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:59.511722+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:59.511732+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:59.511782+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:59.511817+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:59.511902+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:59.511912+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:59.511932+00:00", "trade", 11.675, 119.0]
["2026-09-25T14:14:59.511942+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:59.512073+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:59.512183+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:59.512233+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:59.512263+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:59.513070+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:59.580495+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:59.616892+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:59.631381+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:59.637351+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:59.888823+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:59.965245+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:14:59.993798+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:00.042393+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:00.042514+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:00.046638+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:00.069929+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:00.070370+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:00.079482+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:00.089796+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:00.107934+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:00.151678+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:00.159351+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:00.160203+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:00.205797+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:00.205857+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:00.265038+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:00.282524+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:00.306466+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:00.306687+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:00.306717+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:00.312034+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:00.312866+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:00.337304+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:00.337770+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:00.369827+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:00.369952+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:00.380487+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:00.404830+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:00.405311+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:00.471082+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:00.516360+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:02.575774+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:02.590835+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:02.594253+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:02.594303+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:02.608357+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:02.642172+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:02.756995+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:02.757005+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:02.782155+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:02.782616+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:02.782787+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:02.790084+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:02.828370+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:03.075232+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:03.118855+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:03.510717+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:03.962836+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:03.963523+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:03.979326+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:03.983034+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:03.988793+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:04.012454+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:04.026422+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:04.038321+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:04.427461+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:04.547987+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:04.555831+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:04.555861+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:04.559951+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:04.560066+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:04.560572+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:04.601489+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:04.601539+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:04.601559+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:04.601605+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:04.625572+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:04.625652+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:04.625922+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:04.722452+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:04.765950+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:04.769694+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:04.769880+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:04.769890+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:04.770085+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:04.770300+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:04.771213+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:04.774435+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:04.844372+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:04.902976+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:04.903953+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:04.911291+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:04.989572+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:04.998132+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:05.025642+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:05.025768+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:05.026154+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:05.027462+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:05.027482+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:05.031797+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:05.031807+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:05.031842+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:05.032965+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:05.038844+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:05.043605+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:05.050090+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:05.050406+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:05.051113+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:05.051359+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:05.108239+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:05.117521+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:05.117636+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:05.117716+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:05.118052+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:05.156949+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:05.157345+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:05.274870+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:05.274955+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:05.275516+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:05.275972+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:05.276027+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:05.387733+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:05.387763+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:05.598439+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:05.598564+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:05.598609+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:05.599035+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:05.609134+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:05.759822+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:05.759832+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:05.760594+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:05.760644+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:05.761682+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:05.765400+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:05.778602+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:05.779073+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:05.788440+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:05.788721+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:05.789047+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:05.789077+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:05.803787+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:05.961953+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:05.962248+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:05.966052+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:05.966619+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:05.968052+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:05.969451+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:05.982351+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:06.009811+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:06.009932+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:06.010283+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:06.010458+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:06.010548+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:06.011205+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:06.017675+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:06.017966+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:06.018016+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:06.018026+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:06.018226+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:06.018693+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:06.019504+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:06.032014+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:06.032540+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:06.032576+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:06.166379+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:06.266907+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:06.267734+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:06.372158+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:06.373240+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:06.373295+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:06.422768+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:06.423089+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:06.423159+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:06.423440+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:06.423615+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:06.527051+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:06.527126+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:06.527161+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:06.527392+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:06.527462+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:06.527467+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:06.527527+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:06.527592+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:06.527833+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:06.527838+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:06.527878+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:06.527943+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:06.527943+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:06.527948+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:06.527948+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:06.527948+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:06.527953+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:06.527953+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:06.527958+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:06.527973+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:06.527973+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:06.527983+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:06.527993+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:06.527993+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:06.528013+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:06.528018+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:06.528073+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:06.528309+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:06.528394+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:06.528394+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:06.528524+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:06.528584+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:06.528625+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:06.528775+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:06.528855+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:06.528865+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:06.529341+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:06.529361+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:06.529532+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:06.529847+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:06.529852+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:06.529953+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:06.529983+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:06.530344+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:06.530344+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:06.531792+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:06.532774+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:06.532789+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:06.536769+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:06.536779+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:06.703044+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:06.703084+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:06.703159+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:06.703290+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:06.703640+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:06.732499+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:06.761656+00:00", "trade", 11.665, 13.0]
["2026-09-25T14:15:08.664987+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:08.729626+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:08.738036+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:08.738096+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:08.739168+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:08.814016+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:08.970924+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:08.971285+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:08.971300+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:08.976492+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:08.977605+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:08.999587+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:09.000069+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:09.023274+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:09.024061+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:09.145183+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:09.414859+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:15:09.980995+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:09.982072+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:10.152242+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:10.152608+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:10.228072+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:10.229485+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:10.247904+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:10.981222+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:10.981678+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:11.400399+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:11.694854+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:11.694863+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:11.696753+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:11.796901+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:12.145465+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:12.147815+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:12.148284+00:00", "trade", 11.661, 300.0]
["2026-09-25T14:15:12.151098+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:12.158455+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:12.158470+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:12.158485+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:12.158581+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:12.158587+00:00", "trade", 11.661, 200.0]
["2026-09-25T14:15:12.158942+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:12.159227+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:12.159758+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:12.165462+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:12.165648+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:12.168379+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:12.172383+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:12.172629+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:12.172659+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:12.172900+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:12.172925+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:12.174759+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:12.175506+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:12.175957+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:12.176258+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:12.195824+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:12.331517+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:12.369973+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:12.370630+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:12.371507+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:12.386918+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:12.423255+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:12.423380+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:12.469204+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:12.469520+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:12.469540+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:12.469700+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:12.469986+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:12.495491+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:12.536158+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:12.537010+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:13.500796+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:13.500806+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:13.501096+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:13.501116+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:13.501132+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:13.501618+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:13.548619+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:13.548970+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:13.549070+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:13.549116+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:13.620235+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:14.280514+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:14.310981+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:14.310981+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:14.310981+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:14.311467+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:14.323807+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:14.472355+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:15.003573+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:15.003573+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:15.012644+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:15.085537+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:15.085738+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:15.085878+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:15.086013+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:15.091852+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:15.112000+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:15.120004+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:15.165192+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:15.167647+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:15.169878+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:15.172364+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:15.177280+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:15.195729+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:15.240932+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:15.263104+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:15.271254+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:16.573835+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:16.574938+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:16.581819+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:16.582340+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:16.582370+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:16.582731+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:16.582731+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:16.582741+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:16.582992+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:16.583413+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:16.769239+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:16.769881+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:16.846014+00:00", "trade", 11.665, 20.0]
["2026-09-25T14:15:16.846613+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:16.912866+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:16.913362+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:17.074941+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:17.288127+00:00", "trade", 11.67, 12.0]
["2026-09-25T14:15:17.288393+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:17.288704+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:17.288714+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:17.288734+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:17.288759+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:17.288794+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:17.289345+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:17.295650+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:17.295685+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:17.296001+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:17.296121+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:17.301620+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:17.302923+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:17.305614+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:17.306075+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:17.309087+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:17.309774+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:17.315908+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:17.316390+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:17.333952+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:15:17.333992+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:15:17.333997+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:15:17.333997+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:15:17.333997+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:15:17.334012+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:15:17.334032+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:15:17.334042+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:15:17.334172+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:17.334523+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:17.334748+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:17.334889+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:17.334929+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:17.335881+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:17.335901+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:17.336412+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:17.336538+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:17.336538+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:17.342667+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:17.344542+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:17.344552+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:17.345765+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:17.643357+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:17.644129+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:17.675253+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:17.951083+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:17.973517+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:18.040043+00:00", "trade", 11.675, 103.0]
["2026-09-25T14:15:18.045648+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:18.046134+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:18.046996+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:18.109906+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:18.125068+00:00", "trade", 11.67, 10.0]
["2026-09-25T14:15:18.125999+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:18.126585+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:18.127352+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:18.266468+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:18.292845+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:18.302664+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:18.302804+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:18.307180+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:22.055694+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:22.062089+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:22.062500+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:22.090301+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:22.164803+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:22.190349+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:22.191456+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:22.191923+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:22.492021+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:22.492286+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:22.492592+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:22.522894+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:22.560403+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:22.560403+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:22.608548+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:22.608583+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:22.608618+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:22.608673+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:22.628931+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:22.629387+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:22.678203+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:22.679682+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:22.717206+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:22.717572+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:23.022908+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:23.025023+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:23.046469+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:23.046494+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:23.046504+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:23.046734+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:23.046895+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:23.047060+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:23.048674+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:23.049862+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:23.083071+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:23.083126+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:23.083747+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:23.093290+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:23.260071+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:23.260071+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:23.260542+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:23.282745+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:23.282795+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:23.354957+00:00", "trade", 11.68, 2.0]
["2026-09-25T14:15:23.356019+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:23.356461+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:23.505069+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:23.505074+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:23.505821+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:23.506231+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:23.531682+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:23.531682+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:23.546828+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:23.547314+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:23.612910+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:23.787064+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:23.787174+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:23.888701+00:00", "trade", 11.6638, 7.0]
["2026-09-25T14:15:24.185847+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:24.289007+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:24.457061+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:24.530701+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:24.530756+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:24.532786+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:24.578931+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:24.607619+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:24.648120+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:24.649113+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:24.685459+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:24.698234+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:24.698691+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:24.817573+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:24.951055+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:24.956228+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:24.957335+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:25.088226+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:25.088226+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:25.120754+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:25.165305+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:25.165325+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:25.177283+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:25.289690+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:25.414572+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:25.805682+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:26.044650+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:26.221199+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:26.222773+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:26.696328+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:26.696890+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:26.803333+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:26.806009+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:26.806621+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:26.918622+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:26.922982+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:27.020334+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:27.023531+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:27.105215+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:27.115420+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:27.115896+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:27.218394+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:27.446381+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:27.446817+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:27.447223+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:27.447669+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:27.448822+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:27.449403+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:27.818115+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:27.819212+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:28.199241+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:28.199707+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:29.414088+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:29.415151+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:29.685999+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:29.686300+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:29.686776+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:29.917825+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:29.917855+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:29.918397+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:29.922792+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:29.922822+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:29.923308+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:29.928400+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:29.931583+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:29.931593+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:29.931633+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:29.970355+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:29.970415+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:29.977808+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:29.977893+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:29.993822+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.055698+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.082066+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.083664+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.083765+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.083975+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.113736+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.113771+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.114017+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.114042+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.114072+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.114097+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.114142+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.114247+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.114247+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.114407+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.114678+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.114833+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.115014+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.115471+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.115485+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.115495+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.115896+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.115946+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.115951+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.121304+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.123690+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.132796+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.133924+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.174119+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.174195+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.205835+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.205835+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.205835+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.205890+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.205895+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.205950+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.206025+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.206035+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.206281+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.206311+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.206341+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.206426+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.206496+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.206546+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.206807+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.206817+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.207068+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.208571+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.208797+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.209032+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.209032+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.215763+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.246527+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.246562+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.246677+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.246752+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.246757+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.247038+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.247133+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.247248+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.247313+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.247384+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.247810+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.247850+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.248276+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.248276+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.248301+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.248301+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.248326+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.248742+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.248902+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.256565+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.256631+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.256996+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.369579+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.427356+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.476238+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.476293+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.476488+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.503217+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.503733+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.503803+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:30.771008+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:31.027668+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:31.241937+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:31.585564+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:32.327758+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:32.366390+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:32.876517+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:32.877951+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:33.709181+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:34.381910+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:34.413039+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:35.467039+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:35.503651+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:35.503927+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:35.916869+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:35.937257+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:35.958342+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:35.960337+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:35.960347+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:35.960788+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:35.960878+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:35.962823+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:35.963540+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:35.964231+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:35.971759+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:35.975829+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:36.013433+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:36.983177+00:00", "trade", 11.675, 4.0]
["2026-09-25T14:15:37.331446+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:37.332563+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:37.581756+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:37.581831+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:37.581831+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:37.582357+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:37.582392+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:37.582673+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:37.614026+00:00", "trade", 11.68, 3.0]
["2026-09-25T14:15:37.626011+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:37.634200+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:37.636461+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:37.639393+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:37.657862+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:37.659551+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:37.666266+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:37.686745+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:37.698994+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:37.701616+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:37.713649+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:37.714396+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:37.738147+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:37.740468+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:37.765918+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:37.768289+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:37.778764+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:37.793339+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:37.796150+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:37.815376+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:37.825901+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:37.842501+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:37.843688+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:37.897281+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:37.897421+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:37.915654+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:38.007768+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:38.019256+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:38.021671+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:38.022423+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:38.022929+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:38.030322+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:38.033304+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:38.033349+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:38.036151+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:38.055321+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:38.055346+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:38.056158+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:38.073725+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:38.073850+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:38.122366+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:38.201902+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:15:38.202671+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:38.203554+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:38.204581+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:38.235672+00:00", "trade", 11.68, 50.0]
["2026-09-25T14:15:38.235675+00:00", "trade", 11.68, 200.0]
["2026-09-25T14:15:38.235745+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:38.236236+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:38.236607+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:38.236607+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:38.246836+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:38.303797+00:00", "trade", 11.68, 50.0]
["2026-09-25T14:15:38.303799+00:00", "trade", 11.68, 50.0]
["2026-09-25T14:15:38.303802+00:00", "trade", 11.68, 400.0]
["2026-09-25T14:15:38.303859+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:15:38.304363+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:38.304734+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:38.304814+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:38.304839+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:38.308383+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:38.373357+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:38.526717+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:38.719921+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:38.720332+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:38.720823+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:38.721775+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:38.721800+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:38.722908+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:38.722908+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:39.020275+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:39.022024+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:39.023011+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:39.024354+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:39.027321+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:39.027332+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:39.027387+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:39.215073+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:39.215323+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:39.275882+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:39.275907+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:39.593998+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:39.594860+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:39.595372+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:39.772397+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:39.772893+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:39.973781+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:39.974172+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:39.975305+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:40.051190+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:40.051806+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:40.092263+00:00", "trade", 11.675, 100.0]
["2026-09-25T14:15:41.506123+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:41.506604+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:41.507481+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:41.507787+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:41.507787+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:41.507802+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:41.508318+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:41.508829+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:41.513761+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:41.903513+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:41.903758+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:41.903934+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:41.943538+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:42.085811+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:42.099002+00:00", "trade", 11.6481, 100.0]
["2026-09-25T14:15:42.215339+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:42.365791+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:42.480960+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:42.594234+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:42.599131+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:42.599156+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:42.599632+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:42.921176+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:42.921211+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:42.921216+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:42.921362+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:42.921367+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:42.921933+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:43.005802+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:43.005847+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:43.036540+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:45.205791+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:45.206708+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:46.197448+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:46.197488+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:46.197899+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:46.204460+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:46.206991+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:46.207006+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:46.207036+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:46.207036+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:46.207482+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:46.207482+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:46.207512+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:46.386644+00:00", "trade", 11.675, 37.0]
["2026-09-25T14:15:46.528826+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:46.528881+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:46.535291+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:46.537812+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:46.538213+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:46.557579+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:46.578008+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:46.578559+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:46.601571+00:00", "trade", 11.6644, 100.0]
["2026-09-25T14:15:46.630458+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:46.676883+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:46.743596+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:46.753714+00:00", "trade", 11.67, 300.0]
["2026-09-25T14:15:46.763649+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:46.770597+00:00", "trade", 11.675, 300.0]
["2026-09-25T14:15:46.776675+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:46.798312+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:46.798642+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:46.955971+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:46.990198+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:46.990784+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:47.112363+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:47.112824+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:47.300435+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:47.300866+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:47.490181+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:47.507622+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:47.508585+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:47.552319+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:47.552805+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:47.721641+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:47.892036+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:47.959847+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:48.119341+00:00", "trade", 11.68, 12.0]
["2026-09-25T14:15:48.119341+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:48.119807+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:48.119827+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:48.314615+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:48.314625+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:48.315763+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:48.315763+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:48.316094+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:48.386621+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:48.765668+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:48.796917+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:48.961453+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:48.962320+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:48.963011+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:48.963061+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:48.979496+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:49.063550+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:49.206886+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:49.481168+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:49.481353+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:49.481414+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:49.481554+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:49.481875+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:49.482822+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:49.711265+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:49.711290+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:49.814089+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:49.823246+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:49.927338+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:49.929042+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:50.202262+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:50.205389+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:50.390690+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:50.409575+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:50.573925+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:50.573930+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:50.573930+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:50.574371+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:50.574426+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:50.590459+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:50.590910+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:50.663869+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:51.577355+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:51.577355+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:51.577390+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:51.578478+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:51.578488+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:51.578648+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:51.581836+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:51.595834+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:51.980794+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:52.033359+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:52.057271+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:52.057286+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:52.057517+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:52.057742+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:52.067169+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:52.067179+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:52.068021+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:52.077278+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:52.077749+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:52.125809+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:52.145601+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:52.145621+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:52.145621+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:52.146162+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:52.198588+00:00", "trade", 11.675, 2.0]
["2026-09-25T14:15:52.199138+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:52.199624+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:52.321068+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:52.378439+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:52.418389+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:52.418865+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:52.419587+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:52.819613+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:52.821642+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:53.066384+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:53.067387+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:53.143312+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:53.323510+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:53.325425+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:53.767947+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:53.768067+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:53.843481+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:53.869979+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:54.005506+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:54.005922+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:54.234009+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:54.234079+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:54.399488+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:54.399738+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:55.082802+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:55.093537+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:56.020992+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:56.020992+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:56.020992+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:56.021453+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:56.021478+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:56.066755+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:56.066790+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:56.067011+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:56.073842+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:56.097218+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:56.107823+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:56.155963+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:56.253735+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:56.266515+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:56.467262+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:56.467583+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:56.468776+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:56.577138+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:56.577579+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:57.099886+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:57.100979+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:57.101971+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:57.189414+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:57.425640+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:57.426116+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:57.426622+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:57.434326+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:57.445252+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:57.646665+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:57.647127+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:57.647487+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:57.763082+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:57.763122+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:58.281083+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:59.478880+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:59.489370+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:59.585118+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:59.903600+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:59.904046+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:15:59.993850+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:00.005402+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:00.018057+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:00.163989+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:00.169882+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:00.368374+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:00.368810+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:00.540940+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:00.709806+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:00.811543+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:00.851352+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:01.285950+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:01.288296+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:01.288667+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:01.289128+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:01.289128+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:01.327203+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:01.327424+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:01.408111+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:01.481786+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:01.774391+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:01.774867+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:01.949046+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:02.535385+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:02.637061+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:02.675468+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:02.706166+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:03.002189+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:03.011451+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:03.012018+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:03.012494+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:03.012509+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:03.012980+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:03.018503+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:03.020783+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:03.106973+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:03.107419+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:03.107625+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:03.109113+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:03.109409+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:03.109900+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:03.141445+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:03.211532+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:03.211998+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:03.492921+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:03.523669+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:03.821271+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:04.743217+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:16:04.743222+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:04.743224+00:00", "trade", 11.67, 700.0]
["2026-09-25T14:16:04.743282+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:16:04.743303+00:00", "trade", 11.67, 10.0]
["2026-09-25T14:16:04.743318+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:04.743318+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:04.743328+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:04.743333+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:04.743333+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:04.743353+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:04.743368+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:04.743368+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:04.743368+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:04.743373+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:04.743373+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:04.743398+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:04.743408+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:04.743413+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:04.743734+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:04.743914+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:04.744009+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:04.744059+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:04.744270+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:04.744290+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:04.744380+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:04.744951+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:04.747081+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:04.748580+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:04.751958+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:04.754534+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:04.764097+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:04.764453+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:04.854765+00:00", "trade", 11.6606, 1.0]
["2026-09-25T14:16:04.855120+00:00", "trade", 11.6606, 1.0]
["2026-09-25T14:16:05.035878+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:05.074179+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:05.074334+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:05.087175+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:05.090107+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:05.090137+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:05.093385+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:05.191257+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:05.258888+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:05.259670+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:05.265539+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:05.275959+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:05.277317+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:05.344532+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:05.361752+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:05.439617+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:05.459069+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:05.459344+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:05.460086+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:05.465128+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:05.524765+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:05.590576+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:05.607351+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:05.615756+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:05.615771+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:05.615876+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:05.630802+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:05.631233+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:05.798185+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:05.798536+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:05.809461+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:05.873674+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:05.874190+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:05.899090+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:05.972669+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:05.973030+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:05.986031+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:06.029324+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:06.029324+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:06.029605+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:06.030331+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:06.153013+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:06.218313+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:06.218729+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:06.220985+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:06.221345+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:06.353700+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:06.359774+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:06.376564+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:06.377366+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:06.462098+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:06.522892+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:06.589741+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:06.590267+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:06.600431+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:06.644291+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:06.709155+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:06.735162+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:07.003986+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:07.004727+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:07.007810+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:07.007880+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:07.008336+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:07.058129+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:07.058255+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:07.068910+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:07.432248+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:07.853204+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:07.857484+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:07.857965+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:07.857965+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:07.862967+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:07.987278+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:07.987298+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:07.987558+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:07.987729+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:07.988967+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:08.114249+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:08.114871+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:08.118830+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:08.126874+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:08.147604+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:08.149699+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:08.157503+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:08.169421+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:08.178953+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:08.188135+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:08.210172+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:08.210173+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:16:08.210213+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:16:08.210227+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:08.210230+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:16:08.210238+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:08.210238+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:08.210268+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:08.210268+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:08.210278+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:08.210278+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:08.210313+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:08.210313+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:08.210338+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:08.210343+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:08.210343+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:08.210388+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:08.210499+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:08.210508+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:08.210508+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:08.210508+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:08.210513+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:08.210513+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:08.210513+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:08.210518+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:08.210538+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:08.210543+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:08.210553+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:08.210573+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:08.210944+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:08.211045+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:08.211065+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:08.211145+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:08.226586+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:08.227539+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:08.227864+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:08.228767+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:08.228887+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:08.242885+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:08.301294+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:08.303845+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:08.303865+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:08.303990+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:08.326664+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:08.587509+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:08.593559+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:08.593589+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:08.787590+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:08.854218+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:09.033765+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:09.034025+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:09.034221+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:09.218344+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:09.219251+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:09.219557+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:09.222714+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:09.261301+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:09.328776+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:09.333432+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:09.333833+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:09.383005+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:09.383015+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:09.383576+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:09.384333+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:09.384333+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:09.384990+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:09.385411+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:09.451282+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:09.495908+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:09.496024+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:09.496099+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:09.496435+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:09.522502+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:09.529413+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:09.529488+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:09.529819+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:09.745487+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:09.826073+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:09.844131+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:09.844131+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:09.861778+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:10.002332+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:10.034594+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:10.187121+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:10.208236+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:10.208297+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:10.208347+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:10.208362+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:10.208392+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:10.208392+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:10.208397+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:10.208702+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:16:10.208763+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:10.208868+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:10.208883+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:10.208883+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:10.208903+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:10.209269+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:10.209720+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:10.209760+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:10.210442+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:10.210587+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:10.210587+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:10.210868+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:10.210948+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:10.211594+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:10.211609+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:10.213093+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:10.214601+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:10.214601+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:10.215048+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:10.649435+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:10.655354+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:10.682067+00:00", "trade", 11.66, 8.0]
["2026-09-25T14:16:10.683436+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:10.770022+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:12.032317+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:12.033199+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:12.167042+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:12.203709+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:12.971449+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:12.989392+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:13.205746+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:13.231151+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:13.247189+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:13.264921+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:13.266625+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:13.298611+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:13.407530+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:13.502867+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:13.503353+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:13.865389+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:14.064382+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:14.368559+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:14.368760+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:14.369246+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:14.671099+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:14.827987+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:14.829109+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:14.931142+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:14.932184+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:15.839511+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:15.938967+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:16.098802+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:16.098882+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:16.182150+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:16.186581+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:16.255234+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:16.439878+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:16.440299+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:16.443476+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:16.641211+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:16.641652+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:16.971892+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:16.972649+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:16.972914+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:17.441318+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:17.441799+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:17.723809+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:17.724282+00:00", "trade", 11.66, 200.0]
["2026-09-25T14:16:17.724285+00:00", "trade", 11.66, 200.0]
["2026-09-25T14:16:17.724290+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:17.724357+00:00", "trade", 11.66, 600.0]
["2026-09-25T14:16:17.724391+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:16:17.724396+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:16:17.724406+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:16:17.724456+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:16:17.724486+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:16:17.724576+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:16:17.724611+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:17.724857+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:17.724862+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:17.724862+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:17.724862+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:17.724867+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:17.724877+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:17.724893+00:00", "trade", 11.66, 80.0]
["2026-09-25T14:16:17.724902+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:17.725073+00:00", "trade", 11.665, 3.0]
["2026-09-25T14:16:17.725082+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:17.725133+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:17.725172+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:17.725213+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:17.725313+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:17.725333+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:17.725594+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:17.725599+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:17.725654+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:17.726245+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:17.726295+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:17.726330+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:17.726731+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:17.727172+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:17.727759+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:17.740048+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:17.887583+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:17.888295+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:17.986524+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:17.987005+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:17.987666+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:17.994832+00:00", "trade", 11.655, 492.0]
["2026-09-25T14:16:18.009142+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:18.186243+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:18.500144+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:18.500986+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:18.502104+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:18.507502+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:18.507512+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:18.507537+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:18.531123+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:18.531238+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:18.531369+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:18.533208+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:18.536837+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:18.536917+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:18.537092+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:18.537919+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:18.541001+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:18.547161+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:18.547191+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:18.555591+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:18.556047+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:18.575674+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:18.575729+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:18.589251+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:18.703563+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:18.730732+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:18.731183+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:18.859974+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:18.871858+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:19.151427+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:19.289826+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:19.340657+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:19.441492+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:19.498177+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:19.529481+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:19.529917+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:19.703053+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:19.758355+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:19.928384+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:19.928389+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:19.935571+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:20.068086+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:20.068086+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:20.343175+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:20.343185+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:20.343621+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:20.354592+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:20.354622+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:20.354747+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:20.355289+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:21.090130+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:21.090230+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:21.095453+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:21.160528+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:21.179848+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:21.191646+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:21.192118+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:21.391426+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:21.454381+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:21.648970+00:00", "trade", 11.655, 15.0]
["2026-09-25T14:16:21.648973+00:00", "trade", 11.655, 13.0]
["2026-09-25T14:16:21.649039+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:21.649505+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:21.649548+00:00", "trade", 11.655, 11.0]
["2026-09-25T14:16:21.649590+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:21.649595+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:21.650006+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:21.651770+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:21.652206+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:21.659574+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:21.763255+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:21.763265+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:21.818481+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:21.842042+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:22.058692+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:22.058717+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:22.091550+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:22.266782+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:22.278159+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:22.317502+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:22.353658+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:23.063766+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:23.327383+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:23.327428+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:23.327859+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:23.328275+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:23.328751+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:23.337797+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:23.467821+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:23.563173+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:23.582659+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:23.619767+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:23.635570+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:23.651192+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:23.666308+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:23.714618+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:23.804141+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:23.877731+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:23.951852+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:23.958071+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:23.958107+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:24.032584+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:24.033671+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:24.042928+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:24.042943+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:24.042973+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:24.043219+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:24.050045+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:24.091910+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:24.093258+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:24.093258+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:24.093954+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:24.093964+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:24.094240+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:24.094721+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:24.329339+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:24.329404+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:24.468580+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:24.568277+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:24.614246+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:24.617564+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:24.618000+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:24.644518+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:24.644969+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:24.777304+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:24.832219+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:24.832961+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:25.521467+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:25.521944+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:25.646244+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:25.646630+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:25.646685+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:25.650469+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:25.770049+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:16:25.857381+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:25.857446+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:25.858213+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:25.864016+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:25.887422+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:25.888069+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:25.888384+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:25.928655+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:26.123253+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:26.660124+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:26.660595+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:26.865367+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:26.872072+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:26.882237+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:26.915616+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:26.989361+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:27.121976+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:27.153276+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:27.439321+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:27.439556+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:27.532432+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:27.732462+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:27.977039+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:28.019520+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:28.444732+00:00", "trade", 11.655, 616.0]
["2026-09-25T14:16:28.492597+00:00", "trade", 11.656, 384.0]
["2026-09-25T14:16:28.586608+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:28.586803+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:28.593359+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:28.594346+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:28.641603+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:28.642245+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:28.642510+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:28.699060+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:28.699616+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:28.700258+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:28.733086+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:28.842055+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:29.066979+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:29.168170+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:29.197144+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:29.215593+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:29.215658+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:29.217868+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:29.218249+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:29.218705+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:29.917897+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:29.920202+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:29.925445+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:29.943237+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:29.993897+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:30.058195+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:30.058200+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:30.094466+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:30.094922+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:30.469257+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:30.478985+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:30.485070+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:30.502802+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:30.506887+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:30.509337+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:30.509789+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:30.525792+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:30.526263+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:30.656768+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:30.752505+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:30.752505+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:30.753433+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:30.803416+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:30.803837+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:30.803893+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:30.804344+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:30.804825+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:30.863439+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:31.164229+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:31.186256+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:31.186617+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:31.203472+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:31.213501+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:31.248770+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:31.251121+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:31.260809+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:31.422864+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:31.423776+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:31.592442+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:31.593950+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:31.653537+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:31.654048+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:31.656690+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:31.657837+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:31.778058+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:31.778128+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:31.778514+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:31.869154+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:31.871305+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:31.871360+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:31.871570+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:31.878958+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:31.879053+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:31.879950+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:31.880326+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:32.011693+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:32.062730+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:32.079635+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:32.145256+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:32.329438+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:32.329463+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:32.329509+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:32.333373+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:32.348779+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:32.363860+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:32.384825+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:32.385096+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:32.398857+00:00", "trade", 11.66, 900.0]
["2026-09-25T14:16:32.400176+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:32.406136+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:32.429431+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:32.495879+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:32.556247+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:32.689810+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:33.093805+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:33.096005+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:33.242178+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:33.260937+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:33.332913+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:33.333565+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:33.334317+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:33.439041+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:33.524173+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:33.757638+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:33.763492+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:34.076726+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:34.126615+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:34.129026+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:34.129181+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:34.129221+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:34.129261+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:34.151975+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:34.152446+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:34.304793+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:34.367676+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:16:34.406289+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:34.724290+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:34.755043+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:34.756031+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:34.756061+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:34.756306+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:34.771062+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:34.771097+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:34.771543+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:34.781972+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:34.786959+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:35.892647+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:35.893098+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:35.893364+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:35.894662+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:35.899995+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:35.900005+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:35.900015+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:36.293164+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:36.293515+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:36.302181+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:36.310521+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:36.322599+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:36.322609+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:36.349438+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:36.361146+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:36.369190+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:36.380923+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:36.579395+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:36.609897+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:36.758906+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:36.766649+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:16:36.767201+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:36.767241+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:36.767998+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:36.768359+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:36.768364+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:36.768639+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:36.769120+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:36.785915+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:36.786868+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:36.787349+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:36.787499+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:37.261917+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:37.262388+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:37.272326+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:37.272326+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:37.272798+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:37.283222+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:37.353910+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:37.354392+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:37.355294+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:37.355364+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:37.355424+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:37.355454+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:37.355454+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:37.355454+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:37.355474+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:37.355825+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:37.355865+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:37.355930+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:37.355935+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:37.355935+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:37.355945+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:37.355950+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:37.355960+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:37.355965+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:37.355965+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:37.356021+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:37.356196+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:37.356542+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:37.356627+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:37.356817+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:37.356993+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:37.357195+00:00", "trade", 11.665, 2200.0]
["2026-09-25T14:16:37.357354+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:37.357509+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:37.357630+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:37.357670+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:37.357780+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:37.359804+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:37.390958+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:37.508007+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:37.512843+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:37.577402+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:37.583707+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:37.595139+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:37.595139+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:37.595339+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:37.595339+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:37.595880+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:37.609022+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:37.697261+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:37.697372+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:37.697427+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:37.697442+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:37.697507+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:37.697903+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:38.043640+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:38.043655+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:38.043695+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:38.044136+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:38.044171+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:38.044617+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:38.118914+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:38.118914+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:38.118944+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:38.171459+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:38.275360+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:38.276358+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:38.282292+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:38.282482+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:38.282919+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:38.283094+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:38.283374+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:38.284763+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:38.434504+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:38.446648+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:38.579498+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:38.579609+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:38.579644+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:38.580135+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:38.680333+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:39.049926+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:39.050017+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:39.050027+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:39.050613+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:39.092598+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:39.093896+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:39.093991+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:39.094051+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:39.285737+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:39.287055+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:39.394054+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:39.409777+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:39.570870+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:39.571245+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:39.571261+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:39.577927+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:39.831253+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:39.831389+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:39.831715+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:39.883172+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:40.022217+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:40.050054+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:40.152021+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:40.211973+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:40.212525+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:40.212865+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:40.213131+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:40.213196+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:40.213322+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:40.213722+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:40.214003+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:40.214043+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:40.214078+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:40.215081+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:40.215086+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:40.215116+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:40.215281+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:40.216078+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:40.304152+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:40.443123+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:40.443238+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:40.443714+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:40.596583+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:40.603674+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:40.611157+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:40.617207+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:40.627631+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:40.877415+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:41.013739+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:41.117676+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:41.117796+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:41.117887+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:41.118082+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:41.118468+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:41.118478+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:41.118553+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:41.124633+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:41.124733+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:41.278729+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:41.382135+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:41.382581+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:41.382621+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:41.410598+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:41.411099+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:41.458361+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:41.473397+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:41.473853+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:41.473883+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:41.487751+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:41.488207+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:41.488683+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:41.731901+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:41.732197+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:41.732688+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:41.732733+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:41.757482+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:41.757973+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:41.758424+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:41.766929+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:41.767385+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:41.767706+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:41.767842+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:41.768177+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:41.768177+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:41.768223+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:41.768653+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:41.768664+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:41.864451+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:42.036831+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:42.036851+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:42.037327+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:42.041677+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:42.048549+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:42.065283+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:42.139525+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:42.140186+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:42.140467+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:42.412975+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:42.503966+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:42.521899+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:42.522174+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:42.522510+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:42.522796+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:42.522941+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:42.522941+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:42.522976+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:42.523272+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:42.523417+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:42.649156+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:42.650449+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:42.717293+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:42.717493+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:42.717734+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:42.717895+00:00", "trade", 11.6639, 21.0]
["2026-09-25T14:16:42.718456+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:42.718496+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:42.718937+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:42.718937+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:42.721538+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:42.721974+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:42.722415+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:42.791479+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:42.791665+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:42.791760+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:42.791880+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:42.811843+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:42.822844+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:42.955409+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:42.955574+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:42.955970+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:42.964425+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:43.014169+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:43.015131+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:43.015813+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:43.016294+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:43.042581+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:43.042817+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:43.119188+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:43.142313+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:43.142769+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:43.142769+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:43.142794+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:43.143230+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:43.188849+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:43.189330+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:43.189766+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:43.198281+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:43.198772+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:43.280291+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:43.416405+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:43.416921+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:43.460174+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:43.520477+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:43.520793+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:43.520943+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:43.527870+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:43.532290+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:43.926552+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:43.927354+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:43.927835+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:43.927835+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:43.927890+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:43.928271+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:43.928311+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:43.968918+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:43.998949+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:44.047409+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:44.047439+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:44.047906+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:44.638574+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:44.638785+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:44.639121+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:44.639617+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:44.802213+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:44.802820+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:44.802985+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:44.803842+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:44.803932+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:44.822000+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:44.822005+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:44.972749+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:44.973310+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:45.032731+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:45.040610+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:45.044690+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:45.090308+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:45.167747+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:45.168374+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:45.168835+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:45.168865+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:45.250384+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:45.302262+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:45.365076+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:45.391464+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:45.391496+00:00", "trade", 11.66, 86.0]
["2026-09-25T14:16:45.391755+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:45.392100+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:45.392146+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:45.392562+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:45.392567+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:45.392602+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:45.393068+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:45.393524+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:45.451371+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:45.452344+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:45.452785+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:45.473248+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:45.481533+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:45.526715+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:45.621937+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:45.763243+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:45.764185+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:45.764205+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:46.549727+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:46.604677+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:46.605143+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:46.605149+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:46.605199+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:46.605199+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:46.826023+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:46.826500+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:47.058857+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:47.058867+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:47.058892+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:47.083395+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:47.083906+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:47.104310+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:47.104801+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:47.104806+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:47.104841+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:47.105227+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:47.105282+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:47.130206+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:47.347678+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:47.403316+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:47.408107+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:47.422892+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:47.428566+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:47.475261+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:47.622567+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:47.622998+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:47.625073+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:47.627749+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:47.632596+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:47.703138+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:47.928484+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:47.929281+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:48.059074+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:48.062628+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:48.086670+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:48.086705+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:48.087026+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:48.087502+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:48.087677+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:48.115924+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:48.125507+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:48.328349+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:48.364355+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:48.523729+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:48.634657+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:48.635109+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:48.635109+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:48.635123+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:48.635564+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:48.674261+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:48.674737+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:48.675179+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:48.736349+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:48.789540+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:48.825756+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:48.903877+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:49.053307+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:49.499177+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:49.909237+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:49.909673+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:49.932557+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:50.607737+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:50.755534+00:00", "trade", 11.6665, 1.0]
["2026-09-25T14:16:50.756608+00:00", "trade", 11.66, 11.0]
["2026-09-25T14:16:50.756936+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:50.859851+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:50.911338+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:51.077604+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:51.077614+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:51.089637+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:51.090008+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:51.090479+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:51.092218+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:51.092349+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:51.092349+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:51.093095+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:51.095451+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:51.096288+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:51.097180+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:51.111103+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:51.193564+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:51.194291+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:51.194346+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:51.447518+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:51.476041+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:51.753064+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:51.753154+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:51.753540+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:51.753696+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:51.754021+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:51.754092+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:51.754673+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:51.754698+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:51.770075+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:51.770916+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:52.021427+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:52.059487+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:52.059918+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:52.099903+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:52.303252+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:52.460340+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:52.680935+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:52.682082+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:52.685886+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:52.685911+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:52.694617+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:52.998860+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:53.027708+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:53.045265+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:53.603913+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:53.604554+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:53.766474+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:53.766850+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:53.786156+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:53.786727+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:53.845713+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:54.032371+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:54.032852+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:54.065861+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:54.172043+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:54.172194+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:54.172660+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:54.173101+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:54.176860+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:54.185300+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:54.252284+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:54.496324+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:54.514352+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:54.581687+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:54.582108+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:54.589054+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:54.589490+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:54.589776+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:54.669460+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:54.769654+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:54.774891+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:54.933262+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:54.933703+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:55.030443+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:55.039861+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:55.073471+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:55.154057+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:55.252291+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:55.301302+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:55.396253+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:55.422861+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:55.673677+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:55.737359+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:56.345033+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:56.671574+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:56.738012+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:56.862533+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:57.012539+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:57.015542+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:57.155138+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:57.318126+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:58.010882+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:58.066920+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:58.099643+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:58.102605+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:58.105497+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:58.111416+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:58.118694+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:58.138200+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:58.152489+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:58.335103+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:58.979620+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:58.980076+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:59.140136+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:59.140171+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:59.140267+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:59.140287+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:59.140292+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:59.140297+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:59.140297+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:59.140317+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:59.141154+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:59.143594+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:59.144021+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:59.144061+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:59.144061+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:59.146953+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:59.177470+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:59.200214+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:59.236530+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:59.245898+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:59.248068+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:59.336278+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:59.342162+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:59.442260+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:59.488023+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:59.526660+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:59.540413+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:59.550427+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:59.551043+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:59.588723+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:59.598681+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:59.598801+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:59.625911+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:59.656323+00:00", "trade", 11.665, 800.0]
["2026-09-25T14:16:59.656383+00:00", "trade", 11.665, 1700.0]
["2026-09-25T14:16:59.657391+00:00", "trade", 11.665, 3.0]
["2026-09-25T14:16:59.658042+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:59.680045+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:59.993921+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:00.038236+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:00.038687+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:00.455569+00:00", "trade", 11.665, 300.0]
["2026-09-25T14:17:00.455849+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:00.455849+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:00.455884+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:00.456380+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:00.456405+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:00.458675+00:00", "trade", 11.665, 300.0]
["2026-09-25T14:17:00.458922+00:00", "trade", 11.665, 33.0]
["2026-09-25T14:17:00.458925+00:00", "trade", 11.665, 14.0]
["2026-09-25T14:17:00.458952+00:00", "trade", 11.67, 11.0]
["2026-09-25T14:17:00.458952+00:00", "trade", 11.67, 11.0]
["2026-09-25T14:17:00.459028+00:00", "trade", 11.665, 48.0]
["2026-09-25T14:17:00.459028+00:00", "trade", 11.665, 10.0]
["2026-09-25T14:17:00.459033+00:00", "trade", 11.665, 600.0]
["2026-09-25T14:17:00.459457+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:00.459502+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:00.459502+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:00.459532+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:00.459532+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:00.459683+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:00.459943+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:00.461702+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:00.462539+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:00.520106+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:01.639557+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:01.640554+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:01.642926+00:00", "trade", 11.67, 700.0]
["2026-09-25T14:17:01.643486+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:01.643607+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:01.647205+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:02.298293+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:02.298859+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:02.298945+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:02.298970+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:02.298972+00:00", "trade", 11.67, 500.0]
["2026-09-25T14:17:02.298972+00:00", "trade", 11.67, 200.0]
["2026-09-25T14:17:02.299019+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:02.299050+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:02.299085+00:00", "trade", 11.67, 32.0]
["2026-09-25T14:17:02.299300+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:17:02.299359+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:17:02.299365+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:17:02.299370+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:17:02.299380+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:02.299386+00:00", "trade", 11.67, 600.0]
["2026-09-25T14:17:02.299390+00:00", "trade", 11.67, 32.0]
["2026-09-25T14:17:02.299390+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:02.299395+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:02.299415+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:02.299430+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:02.299460+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:02.299466+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:02.299466+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:02.299481+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:02.299515+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:02.299546+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:02.299626+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:02.299646+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:02.299646+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:02.299651+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:02.299651+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:02.299681+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:02.299686+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:02.299696+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:02.300182+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:02.300202+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:02.301119+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:02.301265+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:02.301585+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:02.301595+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:02.302092+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:02.302292+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:02.307439+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:02.369873+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:02.378224+00:00", "trade", 11.675, 200.0]
["2026-09-25T14:17:02.378227+00:00", "trade", 11.675, 257.0]
["2026-09-25T14:17:02.379766+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:02.774936+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:03.049242+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:03.050400+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:03.051117+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:03.058304+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:03.074848+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:03.100529+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:03.143010+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:03.622169+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:03.622635+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:03.660210+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:03.660741+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:03.764407+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:03.889875+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:04.571036+00:00", "trade", 11.6648, 22.0]
["2026-09-25T14:17:05.464638+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:05.466979+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:05.572444+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:05.743501+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:05.757860+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:05.805102+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:05.834046+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:05.891733+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:05.894745+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:06.184324+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:06.400568+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:06.401645+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:06.414195+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:06.414205+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:06.891790+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:06.892256+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:08.156697+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:09.019923+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:09.021547+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:09.030799+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:09.112168+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:09.361813+00:00", "trade", 11.6728, 2000.0]
["2026-09-25T14:17:09.363184+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:09.501999+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:09.505603+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:09.781408+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:09.897319+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:09.897970+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:09.904010+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:09.904020+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:09.973830+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:09.974071+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:09.974151+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:09.974241+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:09.974252+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:09.984556+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:09.984681+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:09.985027+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:09.985223+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:09.985513+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:09.986095+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:10.116414+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:10.506567+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:11.378664+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:11.379416+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:11.482281+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:11.482286+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:11.482306+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:11.779537+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:11.987406+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:12.179252+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:12.209238+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:12.210161+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:12.210632+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:12.244387+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:12.244412+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:12.317421+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:12.318513+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:12.424786+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:12.594765+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:12.595151+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:12.595682+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:12.595857+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:12.650823+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:13.209098+00:00", "trade", 11.675, 1000.0]
["2026-09-25T14:17:13.209345+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:13.210201+00:00", "trade", 11.675, 800.0]
["2026-09-25T14:17:13.210208+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:13.210318+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:13.210794+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:13.220983+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:13.221945+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:13.224827+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:13.436034+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:13.436160+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:13.510145+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:13.510752+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:13.510892+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:13.511343+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:13.522801+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:14.162797+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:14.188523+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:15.317850+00:00", "trade", 11.675, 32.0]
["2026-09-25T14:17:15.317850+00:00", "trade", 11.675, 27.0]
["2026-09-25T14:17:15.317878+00:00", "trade", 11.68, 13.0]
["2026-09-25T14:17:15.317880+00:00", "trade", 11.68, 16.0]
["2026-09-25T14:17:15.318428+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:15.318428+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:15.318468+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:15.318489+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:15.319200+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:15.321476+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:15.325124+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:15.325570+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:15.366653+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:15.367104+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:15.393873+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:15.408102+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:15.446122+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:15.446588+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:15.488127+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:15.488493+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:15.495103+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:15.563877+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:16.165847+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:16.271283+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:16.287316+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:16.291406+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:16.291957+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:16.492374+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:16.492649+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:16.562951+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:16.562986+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:16.566475+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:17.233981+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:17.234457+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:17.234487+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:17.236668+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:17.318544+00:00", "trade", 11.675, 3.0]
["2026-09-25T14:17:17.335327+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:17.515180+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:17.518668+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:17.518728+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:17.518994+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:17.522181+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:17.562657+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:18.019308+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:18.127094+00:00", "trade", 11.6658, 2.0]
["2026-09-25T14:17:18.683446+00:00", "trade", 11.675, 1.0]
["2026-09-25T14:17:19.256513+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:19.308031+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:21.081952+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:21.081962+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:21.246754+00:00", "trade", 11.675, 100.0]
["2026-09-25T14:17:21.868276+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:21.868742+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:21.967692+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:22.019185+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:22.131562+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:22.132118+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:23.096761+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:23.097793+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:23.109340+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:23.110423+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:23.273561+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:23.284241+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:23.705573+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:23.743809+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:23.744280+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:23.963541+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:23.963802+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:23.963856+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:23.964262+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:23.964262+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:23.964779+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:23.965235+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:23.965686+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:23.965686+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:23.965701+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:23.965721+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:23.966157+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:23.966162+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:23.966663+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:23.973093+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:23.973459+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:24.333771+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:24.390385+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:24.410964+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:24.572754+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:24.634561+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:25.972501+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:25.972651+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:25.972666+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:25.972691+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:25.972701+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:25.972732+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:25.972732+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:25.972912+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:25.975062+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:25.976981+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:25.982434+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:26.060881+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:26.061572+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:26.061572+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:26.188680+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:26.213544+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:26.380355+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:26.380385+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:26.380415+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:26.380631+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:26.382169+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:26.382415+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:26.382475+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:26.382836+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:26.383723+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:26.390269+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:26.920343+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:26.920779+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:26.944601+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:26.954891+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:27.288478+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:27.508236+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:27.612679+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:28.056218+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:28.100995+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:28.101200+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:28.101200+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:28.101451+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:28.104778+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:28.104824+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:28.105019+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:28.108038+00:00", "trade", 11.675, 419.0]
["2026-09-25T14:17:28.108111+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:28.108512+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:28.108748+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:28.109064+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:28.109525+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:28.109525+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:28.109525+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:28.109720+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:28.109981+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:28.110943+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:28.150056+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:28.153048+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:28.158210+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:28.184313+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:28.192011+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:28.193434+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:28.209798+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:28.211678+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:28.233580+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:28.236557+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:28.298532+00:00", "trade", 11.68, 500.0]
["2026-09-25T14:17:28.318416+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:28.346177+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:28.346804+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:17:28.346809+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:17:28.346884+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:17:28.346894+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:17:28.346944+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:28.347396+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:28.347396+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:28.347470+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:28.347470+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:28.347485+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:28.347505+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:28.348563+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:28.349124+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:28.349220+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:28.354176+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:28.361845+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:28.378279+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:28.563173+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:28.564055+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:28.564170+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:28.652195+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:28.654029+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:28.654104+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:28.661963+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:28.802021+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:28.802432+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:28.802432+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:28.864454+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:28.864495+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:17:28.864930+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:28.865011+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:28.879600+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:28.900249+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:29.042068+00:00", "trade", 11.68, 200.0]
["2026-09-25T14:17:29.042068+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:17:29.042088+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:17:29.042139+00:00", "trade", 11.68, 200.0]
["2026-09-25T14:17:29.042155+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:17:29.042217+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:17:29.042287+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:17:29.042322+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:17:29.042462+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:29.042543+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:29.042653+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:29.042653+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:29.042653+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:29.042658+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:29.042828+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:29.042908+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:29.042968+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:29.042989+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:29.042999+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:29.043004+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:29.043109+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:29.043149+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:29.043224+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:29.043374+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:29.043460+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:29.043565+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:29.043590+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:29.043605+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:29.043991+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:29.044011+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:29.044016+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:29.044106+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:29.044111+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:29.044587+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:29.044587+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:29.045094+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:29.045094+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:29.045469+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:29.047018+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:29.047780+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:29.050105+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:29.401766+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:29.718289+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:29.946015+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:29.947949+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:29.993934+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:30.570449+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:30.570730+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:30.570750+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:30.570925+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:30.570960+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:30.571191+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:30.571341+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:30.571436+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:30.572158+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:30.572158+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:30.681212+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:30.686004+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:30.910793+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:30.911224+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:30.911269+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:30.911755+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:30.911755+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:30.920722+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:30.966370+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:31.006180+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:31.461111+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:31.499908+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:31.802728+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:31.802913+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:31.832970+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:31.834809+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:31.835255+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:31.835691+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:32.083896+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:32.083896+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:32.243741+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:32.407986+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:32.678229+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:32.678670+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:32.788651+00:00", "trade", 11.6671, 12.0]
["2026-09-25T14:17:32.790009+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:32.790365+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:32.888759+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:33.033127+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:33.033162+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:33.033192+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:33.033222+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:33.033473+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:33.046379+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:33.046379+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:33.046409+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:33.046439+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:33.046439+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:33.046489+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:33.046489+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:33.046624+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:33.046694+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:33.046980+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:33.047000+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:33.047030+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:33.047196+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:33.052017+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:33.052548+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:33.053090+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:33.053170+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:33.053430+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:17:33.053440+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:17:33.053440+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:17:33.053445+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:17:33.053451+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:33.053490+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:33.053526+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:33.053531+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:33.053531+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:33.053536+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:33.053546+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:33.053726+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:33.053726+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:33.053731+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:33.053731+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:33.053731+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:33.053741+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:33.053746+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:33.053761+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:33.053771+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:33.053836+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:33.053922+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:33.054092+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:33.054172+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:33.054292+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:33.054333+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:33.054358+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:33.054628+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:33.057405+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:33.057595+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:33.057595+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:33.058878+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:33.059309+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:33.059806+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:33.060798+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:33.064572+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:33.067298+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:33.197778+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:33.197809+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:33.198059+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:33.250293+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:33.258788+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:33.262633+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:33.262633+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:33.415561+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:33.415671+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:33.418092+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:33.419210+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:33.420653+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:33.421124+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:33.421565+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:33.477859+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:33.525255+00:00", "trade", 11.6801, 500.0]
["2026-09-25T14:17:33.662267+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:33.669033+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:33.670427+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:33.670908+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:33.671254+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:33.671364+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:33.671399+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:33.671439+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:33.671439+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:33.671725+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:33.671725+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:33.671785+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:33.672176+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:33.709725+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:33.709906+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:33.715308+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:33.826914+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:33.826999+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:33.827375+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:33.955745+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:33.955780+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:34.108127+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:34.108438+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:34.178209+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:34.185997+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:34.190207+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:34.192924+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:34.193305+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:34.320186+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:34.320747+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:34.320763+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:34.330526+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:34.450782+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:34.450792+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:34.681109+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:34.690947+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:34.697373+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:34.729800+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:34.733378+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:34.851103+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:34.943773+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:35.589138+00:00", "trade", 11.69, 1200.0]
["2026-09-25T14:17:35.858658+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:36.005717+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:36.219334+00:00", "trade", 11.6636, 15.0]
["2026-09-25T14:17:36.423651+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:36.423766+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:36.428497+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:36.428502+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:36.949155+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:36.949641+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:36.949922+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:36.953325+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:36.959805+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:36.969608+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:36.970039+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:37.004336+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:37.049192+00:00", "trade", 11.685, 634.0]
["2026-09-25T14:17:37.155946+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:37.183692+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:37.337127+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:37.457538+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:37.458159+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:37.543698+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:37.543813+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:37.544149+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:37.544635+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:37.577392+00:00", "trade", 11.68, 500.0]
["2026-09-25T14:17:37.578285+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:37.578400+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:37.578656+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:37.578826+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:37.649179+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:37.705743+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:37.705923+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:37.770467+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:37.831582+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:37.831858+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:37.832208+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:37.917436+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:37.930281+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.035126+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.041741+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.042659+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.042704+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.043140+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.043621+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.068605+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.135519+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.143854+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.184801+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.185283+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.233653+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.255705+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.416352+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.417565+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.417565+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.417570+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.623828+00:00", "trade", 11.6639, 11.0]
["2026-09-25T14:17:38.625363+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.625369+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.625389+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.625399+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.654414+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:17:38.654478+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.655388+00:00", "trade", 11.68, 1900.0]
["2026-09-25T14:17:38.655495+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.662879+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:17:38.662951+00:00", "trade", 11.68, 500.0]
["2026-09-25T14:17:38.663434+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.663464+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.663484+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.663513+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:17:38.663516+00:00", "trade", 11.68, 250.0]
["2026-09-25T14:17:38.663516+00:00", "trade", 11.68, 1650.0]
["2026-09-25T14:17:38.663582+00:00", "trade", 11.68, 150.0]
["2026-09-25T14:17:38.663584+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.664071+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.664106+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.664106+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.664356+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.664592+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.664597+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.665063+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.680600+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.680625+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.680820+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.681201+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.681667+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.686183+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.762845+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.762941+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.763011+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.763066+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.763472+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.763863+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.763898+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.763933+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.763933+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.764349+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.865063+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.865544+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.865960+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.878711+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.879031+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.879092+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.879588+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.880054+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.880054+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.880109+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.880535+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.880986+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.913403+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.925246+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:38.929085+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:39.104262+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:39.134779+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:39.134779+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:39.134814+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:39.134859+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:39.631871+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:39.632312+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:39.640782+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:39.642712+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:39.642712+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:39.642732+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:39.642892+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:39.800512+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:39.800722+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:39.800752+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:39.800832+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:39.801329+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:39.801579+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:39.801609+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:39.801795+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:39.801795+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:39.801820+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:39.802025+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:39.802085+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:39.821115+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:39.831851+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:39.832202+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:39.832337+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:39.905762+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:39.933573+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:39.934209+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:39.935768+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:39.946879+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:39.947536+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:39.983782+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:40.142439+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:40.214220+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:40.214701+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:40.295428+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:40.300901+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:40.473331+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:40.617754+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:40.617899+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:40.623723+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:40.623979+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:40.627242+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:40.627322+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:40.634865+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:40.972607+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:40.972617+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:40.972838+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:40.972888+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:40.972973+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:40.973229+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:40.973630+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:40.973891+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:40.975590+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:40.977038+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:40.980110+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:40.982797+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:41.005992+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:41.006343+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:41.007195+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:41.007636+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:41.219870+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:41.220427+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:41.274921+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:41.411360+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:41.415009+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:41.595618+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:41.598841+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:41.599016+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:42.289056+00:00", "trade", 11.68, 2.0]
["2026-09-25T14:17:42.289056+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:17:42.289059+00:00", "trade", 11.68, 10.0]
["2026-09-25T14:17:42.289061+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:42.289062+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:17:42.289076+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:42.289076+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:42.289087+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:42.289091+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:42.289096+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:42.289167+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:42.289172+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:42.289177+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:42.289177+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:42.289187+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:42.289197+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:42.289212+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:42.289247+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:42.289312+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:42.289327+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:42.289332+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:42.289332+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:42.289337+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:42.289352+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:42.289357+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:42.289367+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:42.289407+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:42.289412+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:42.289778+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:42.289813+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:42.289853+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:42.289859+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:42.289933+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:42.289938+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:42.289994+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:42.290074+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:42.290319+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:42.290319+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:42.290775+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:42.290775+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:42.291194+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:17:42.291778+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:42.292695+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:42.293737+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:42.628313+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:42.776244+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:43.236022+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:43.242938+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:43.243389+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:43.362152+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:43.415293+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:43.415564+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:43.415569+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:43.416461+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:43.417263+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:43.420406+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:43.420666+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:43.439706+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:43.477806+00:00", "trade", 11.675, 46.0]
["2026-09-25T14:17:43.477809+00:00", "trade", 11.675, 16.0]
["2026-09-25T14:17:43.479666+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:17:44.794461+00:00", "trade", 11.68, 1700.0]
["2026-09-25T14:17:44.794473+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:17:44.794486+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:17:44.794539+00:00", "trade", 11.68, 5.0]
["2026-09-25T14:17:44.794551+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:17:44.794560+00:00", "trade", 11.68, 10.0]
["2026-09-25T14:17:44.794576+00:00", "trade", 11.68, 14.0]
["2026-09-25T14:17:44.794596+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:17:44.794596+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:17:44.794606+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:17:44.794611+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:17:44.794682+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:17:44.794720+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:17:44.794720+00:00", "trade", 11.68, 3100.0]
["2026-09-25T14:17:44.794727+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:17:44.794792+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:17:44.794797+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:17:44.794802+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:17:44.794802+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:17:44.794807+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:17:44.794847+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:17:44.794857+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:17:44.794867+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:17:44.794892+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:17:44.794907+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:44.795023+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:44.795193+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:44.795388+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:44.795428+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:44.795428+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:44.795453+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:44.795489+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:44.795549+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:44.795569+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:44.795574+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:44.795709+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:44.795769+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:44.795965+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:44.796130+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:44.796180+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:44.796180+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:44.796260+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:44.796270+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:44.796571+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:44.796611+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:44.796777+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:44.796782+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:44.796822+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:44.797082+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:44.797283+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:44.797303+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:44.797308+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:45.010700+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:45.095431+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:46.088677+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:46.098310+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:46.098320+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:46.099357+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:46.099357+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:46.118378+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:46.121816+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:46.378932+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:46.472980+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:46.643892+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:46.710971+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:46.795426+00:00", "trade", 11.685, 2.0]
["2026-09-25T14:17:46.796439+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:46.825388+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:47.047401+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:47.048258+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:47.048478+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:47.048684+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:47.060998+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:47.065434+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:47.474822+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:47.475954+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:48.058669+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:48.058689+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:48.058694+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:48.059010+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:49.528768+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:50.091541+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:50.249361+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:50.249802+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:50.274250+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:50.275082+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:52.412548+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:52.835523+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:52.835523+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:52.841592+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:53.016864+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:53.019144+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:53.032010+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:53.527648+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:53.595444+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:54.665918+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:54.666394+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:54.666404+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:54.667266+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:54.686522+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:54.700245+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:54.700290+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:54.775018+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:54.775408+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:55.456854+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:55.477522+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:55.477522+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:55.493731+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:55.890714+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:56.256373+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:56.256398+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:56.273664+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:56.860419+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:56.886942+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:57.360458+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:57.394448+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:57.400192+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:57.433616+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:57.444061+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:57.478137+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:57.491153+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:57.517556+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:57.702546+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:57.858316+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:57.887836+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:58.020486+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:58.299820+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:58.446905+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:58.447386+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:58.452668+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:58.459069+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:58.668654+00:00", "trade", 11.6706, 5.0]
["2026-09-25T14:17:58.673383+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:58.854910+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:58.855120+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:58.937070+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:59.202431+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:59.230562+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:59.231279+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:59.347295+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:59.813954+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:59.854129+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:17:59.993967+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:00.119542+00:00", "trade", 11.6658, 100.0]
["2026-09-25T14:18:00.821519+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:00.833001+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:00.860816+00:00", "trade", 11.6658, 26.0]
["2026-09-25T14:18:01.024606+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:01.050187+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:01.052217+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.052262+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.052272+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.052272+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.052292+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.052297+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.052328+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.052332+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.052337+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.052347+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.052357+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.052367+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.052377+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.052392+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.052403+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.052443+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.052643+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.052658+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.052684+00:00", "trade", 11.68, 5.0]
["2026-09-25T14:18:01.052778+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.052783+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.052783+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.052804+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.052814+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.052814+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.052929+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.053260+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.053395+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.053395+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.053430+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.053460+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.053731+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.054222+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.060286+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.060311+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.061219+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.061219+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.124364+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.124795+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.265138+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.265183+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.265208+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.265213+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.265268+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.265825+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.265920+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.266100+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.271849+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.471709+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.511970+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.765828+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.806801+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.806841+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.807282+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.809938+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.821480+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:01.867380+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:02.567794+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:02.568045+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:02.568271+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:02.568772+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:02.569127+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:02.569644+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:02.570325+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:02.570365+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:02.570370+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:02.570611+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:02.570621+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:02.570626+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:02.570681+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:02.570726+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:02.570806+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:02.570847+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:02.571082+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:02.571593+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:02.571673+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:02.578204+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:02.578249+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:02.588513+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:02.628589+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:02.629341+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:04.818494+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:04.899551+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:06.121658+00:00", "trade", 11.68, 52.0]
["2026-09-25T14:18:06.121962+00:00", "trade", 11.68, 148.0]
["2026-09-25T14:18:06.122242+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:06.122259+00:00", "trade", 11.68, 52.0]
["2026-09-25T14:18:06.122363+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:18:06.122603+00:00", "quote", 11.68, 11.68]
["2026-09-25T14:18:06.122613+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:06.122617+00:00", "trade", 11.68, 200.0]
["2026-09-25T14:18:06.122618+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:06.122623+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:06.122663+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:06.122673+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:06.122679+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:06.122704+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:06.122714+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:06.122714+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:06.122718+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:06.122723+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:06.122729+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:06.122799+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:06.122854+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:06.123165+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:06.123300+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:06.123320+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:06.123510+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:06.123540+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:06.123946+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:06.126883+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:06.126898+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:06.128507+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:06.132702+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:06.133444+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:06.249344+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:06.692784+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:06.693415+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:06.693500+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:06.694803+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:06.789283+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:07.808831+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:07.808966+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:07.810054+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:07.813592+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:07.815632+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:07.875108+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:07.888445+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:07.889012+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:07.972871+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:07.993329+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:08.002702+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:08.119494+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:08.138379+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:08.146433+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:08.519527+00:00", "trade", 11.68, 1.0]
["2026-09-25T14:18:08.520116+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:08.520302+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:08.520658+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:08.524181+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:08.636789+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:08.637460+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:08.663227+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:08.872549+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:08.873321+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:09.053509+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:09.129445+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:09.362328+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:10.323007+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:10.323503+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:10.327262+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:10.327803+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:10.327998+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:10.338052+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:10.439403+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:10.688936+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:11.069887+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:11.078888+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:11.079234+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:11.079239+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:11.082356+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:11.082832+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:11.133147+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:11.133302+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:11.182404+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:11.182870+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:11.208967+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:11.209258+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:11.260500+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:11.275997+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:11.311516+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:11.311957+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:11.436288+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:11.436598+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:11.442918+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:11.557280+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:11.557661+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:11.893990+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:11.961215+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:12.145308+00:00", "trade", 11.6703, 7.0]
["2026-09-25T14:18:12.151267+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:12.306245+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:12.307999+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:12.308230+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:12.318154+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:12.329676+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:12.338001+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:12.339930+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:12.562053+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:12.562148+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:12.602199+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:12.602374+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:12.865144+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:13.033559+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:13.178363+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:13.181048+00:00", "trade", 11.68, 20.0]
["2026-09-25T14:18:13.181053+00:00", "trade", 11.68, 28.0]
["2026-09-25T14:18:13.181200+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:13.181235+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:13.181250+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:13.181641+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:13.181721+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:13.181736+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:13.181781+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:13.182037+00:00", "trade", 11.685, 13.0]
["2026-09-25T14:18:13.182040+00:00", "trade", 11.685, 265.0]
["2026-09-25T14:18:13.184082+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:13.248019+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:13.442020+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:13.442020+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:13.448620+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:13.545851+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:15.090107+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:15.090473+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:15.090473+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:15.090618+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:15.093335+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:15.103193+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:15.110550+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:15.111062+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:15.326033+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:15.356515+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:15.539821+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:16.230728+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:16.231194+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:16.266178+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:16.266448+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:16.338123+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:16.338123+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:16.338153+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:16.338639+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:16.411157+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:16.415743+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:16.422414+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:16.422424+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:16.524887+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:16.524902+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:16.744399+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:16.744404+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:17.035827+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:17.036333+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:17.210868+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:17.210868+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:17.248337+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:17.892939+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:18.144221+00:00", "trade", 11.685, 3.0]
["2026-09-25T14:18:18.489742+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:18.527311+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:19.317610+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:19.341617+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:19.341672+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:19.342960+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:19.342980+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:19.343005+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:19.343005+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:19.343441+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:19.343486+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:19.356477+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:19.443689+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:19.445634+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:19.601164+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:19.604005+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:19.604486+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:19.664484+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:20.186134+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:20.186410+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:20.250893+00:00", "trade", 11.6667, 4.0]
["2026-09-25T14:18:20.429051+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:20.429312+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:20.570473+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:20.570728+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:20.570808+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:20.591372+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:20.686012+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:20.686052+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:21.274476+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:21.605873+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:21.861386+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:21.862077+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:21.921774+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:21.965067+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:22.099882+00:00", "trade", 11.6667, 100.0]
["2026-09-25T14:18:22.133362+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:22.134074+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:22.134094+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:22.135472+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:22.545657+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:22.584683+00:00", "trade", 11.685, 500.0]
["2026-09-25T14:18:22.586073+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:22.695543+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:22.925104+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:23.107753+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:23.310304+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:23.310465+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:23.310495+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:23.310625+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:23.310730+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:23.311502+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:23.312184+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:23.361100+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:23.433933+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:23.463053+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:23.574096+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:23.575409+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:23.575861+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:23.576502+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:23.631453+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:23.694072+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:24.114310+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:24.117871+00:00", "trade", 11.69, 15.0]
["2026-09-25T14:18:24.118072+00:00", "trade", 11.69, 16.0]
["2026-09-25T14:18:24.118088+00:00", "trade", 11.685, 22.0]
["2026-09-25T14:18:24.118090+00:00", "trade", 11.685, 12.0]
["2026-09-25T14:18:24.118114+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:24.118134+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:24.118159+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:24.118435+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:24.118475+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:24.118490+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:24.118525+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:24.118550+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:24.118565+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:24.118580+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:24.118751+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:24.119037+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:24.125126+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:24.128755+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:24.159007+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:24.159463+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:24.159463+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:24.295321+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:24.301169+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:24.546172+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:24.603979+00:00", "trade", 11.6899, 1134.0]
["2026-09-25T14:18:24.675222+00:00", "trade", 11.6711, 11.0]
["2026-09-25T14:18:24.784689+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:24.959745+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:25.232748+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:25.235249+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:25.272125+00:00", "trade", 11.69, 600.0]
["2026-09-25T14:18:25.643425+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:26.309843+00:00", "trade", 11.69, 15.0]
["2026-09-25T14:18:26.630902+00:00", "trade", 11.6674, 100.0]
["2026-09-25T14:18:27.016677+00:00", "trade", 11.69, 15.0]
["2026-09-25T14:18:27.146252+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:27.146813+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:27.242831+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:27.249392+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:27.349908+00:00", "trade", 11.6899, 600.0]
["2026-09-25T14:18:27.351259+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:27.458358+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:27.594846+00:00", "trade", 11.69, 4.0]
["2026-09-25T14:18:27.595860+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:27.618458+00:00", "trade", 11.69, 11.0]
["2026-09-25T14:18:28.152177+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:28.267698+00:00", "trade", 11.69, 7.0]
["2026-09-25T14:18:28.268158+00:00", "trade", 11.69, 8.0]
["2026-09-25T14:18:28.441635+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:28.443359+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:28.443620+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:28.443625+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:28.443655+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:28.444161+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:28.444242+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:28.444292+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:28.444292+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:28.444512+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:28.444512+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:28.444577+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:28.444738+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:28.444763+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:28.444763+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:28.444963+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:28.445013+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:28.445494+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:28.445665+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:28.807254+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:28.826892+00:00", "trade", 11.685, 100.0]
["2026-09-25T14:18:28.895800+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:29.641778+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:29.641808+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:29.641818+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:29.641833+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:29.641863+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:29.641888+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:29.642003+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:29.642028+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:29.642058+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:29.642404+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:29.642439+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:29.642439+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:29.642630+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:29.642645+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:29.642845+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:29.642885+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:29.643086+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:29.993990+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:30.226969+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:30.499356+00:00", "trade", 11.6678, 17.0]
["2026-09-25T14:18:30.657472+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:31.093328+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:31.093513+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:31.093664+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:31.094040+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:31.322192+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:31.374246+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:31.491772+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:18:31.493128+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:31.496040+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:31.496042+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:18:31.497047+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:18:31.530038+00:00", "trade", 11.69, 129.0]
["2026-09-25T14:18:31.530041+00:00", "trade", 11.69, 71.0]
["2026-09-25T14:18:31.530041+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:31.530111+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:31.530116+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:31.530116+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:31.530181+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:31.530181+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:31.530186+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:31.530206+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:31.530222+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:31.530497+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:31.530525+00:00", "trade", 11.69, 12.0]
["2026-09-25T14:18:31.530537+00:00", "trade", 11.69, 10.0]
["2026-09-25T14:18:31.530612+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:31.530618+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:31.530618+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:31.530618+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:31.530627+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:31.530652+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:31.530662+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:31.530687+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:31.530692+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:31.530742+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:31.531078+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:31.531098+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:31.531113+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:31.531163+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:31.531219+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:31.531239+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:31.531274+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:31.531600+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:31.531775+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:31.532076+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:31.532341+00:00", "trade", 11.695, 500.0]
["2026-09-25T14:18:31.536707+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:31.537238+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:31.538300+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:31.539764+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:31.539999+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:31.540325+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:31.540581+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:31.544089+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:31.545182+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:31.550565+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:31.649004+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:31.685936+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:31.686613+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:31.688377+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:31.762190+00:00", "trade", 11.695, 8.0]
["2026-09-25T14:18:31.931486+00:00", "trade", 11.695, 100.0]
["2026-09-25T14:18:31.971186+00:00", "trade", 11.695, 500.0]
["2026-09-25T14:18:31.975102+00:00", "trade", 11.695, 200.0]
["2026-09-25T14:18:31.975926+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:31.975951+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:31.976041+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:31.976071+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:31.976071+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:31.976346+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:31.976346+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:31.976843+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:32.028563+00:00", "trade", 11.695, 11.0]
["2026-09-25T14:18:32.061970+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:32.062416+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:32.070260+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:32.191954+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:32.209761+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:32.210267+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:32.230902+00:00", "trade", 11.695, 15.0]
["2026-09-25T14:18:32.548311+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:32.553859+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:32.562505+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:32.562625+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:32.565086+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:32.587163+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:32.626218+00:00", "trade", 11.6906, 15.0]
["2026-09-25T14:18:33.041553+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:33.041669+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:33.041719+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:33.042195+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:33.042300+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:33.042420+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:33.042551+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:33.042871+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:33.043027+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:33.043027+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:33.043789+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:33.051467+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:33.051933+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:33.710994+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:33.711756+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:33.712087+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:34.122066+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:34.681481+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:34.682609+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:35.765021+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:35.769597+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:35.769828+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:35.771632+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:36.661094+00:00", "trade", 11.6901, 1.0]
["2026-09-25T14:18:36.688381+00:00", "trade", 11.695, 500.0]
["2026-09-25T14:18:36.689184+00:00", "trade", 11.695, 100.0]
["2026-09-25T14:18:36.689218+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:36.689410+00:00", "trade", 11.695, 500.0]
["2026-09-25T14:18:36.689412+00:00", "trade", 11.695, 15.0]
["2026-09-25T14:18:36.809539+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:36.809699+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:37.079275+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:37.079280+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:37.079731+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:37.314048+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:37.315958+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:37.923913+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:37.924895+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:37.925396+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:38.331030+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:38.344472+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:38.344698+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:38.344968+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:38.351273+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:38.501205+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:38.501245+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:38.501245+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:38.501325+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:38.503004+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:38.503009+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:39.386308+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:39.392217+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:39.392673+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:39.392959+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:39.515415+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:39.515736+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:39.515736+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:39.516212+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:39.604938+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:39.605399+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:39.608632+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:39.625492+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:39.919621+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:39.919771+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:39.923330+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:39.923330+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:40.027241+00:00", "trade", 11.695, 1.0]
["2026-09-25T14:18:40.122278+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:40.123275+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:40.123390+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:40.123410+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:40.127991+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:40.223526+00:00", "trade", 11.695, 500.0]
["2026-09-25T14:18:40.228972+00:00", "trade", 11.695, 10.0]
["2026-09-25T14:18:40.431874+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:40.431984+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:40.432355+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:40.432390+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:40.432871+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:40.433788+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:40.434229+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:40.434690+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:40.493640+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:40.594685+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:40.757337+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:40.757337+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:40.757818+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.023465+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.023505+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.023770+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.025384+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.124896+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.157032+00:00", "trade", 11.69, 50.0]
["2026-09-25T14:18:41.157608+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.157869+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.157909+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.157979+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.157979+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.158019+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.158105+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.158145+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.168149+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.198597+00:00", "trade", 11.695, 500.0]
["2026-09-25T14:18:41.199263+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.199263+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.199483+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.539491+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.539947+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.544383+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.544393+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.544433+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.544448+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.544468+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.544779+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.545235+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.574685+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.926275+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.933317+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.933903+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.950748+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:41.951164+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:42.123186+00:00", "trade", 11.69, 50.0]
["2026-09-25T14:18:42.123835+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:42.123860+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:42.124040+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:42.124125+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:42.124196+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:42.124206+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:42.124301+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:42.124361+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:42.126049+00:00", "trade", 11.69, 50.0]
["2026-09-25T14:18:42.126336+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:42.126576+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:42.126840+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:18:42.152708+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:42.175237+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:42.175237+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:42.211087+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:42.381427+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:42.383692+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:42.437445+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:42.822891+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:43.019383+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:43.080040+00:00", "trade", 11.6735, 3.0]
["2026-09-25T14:18:43.199952+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:43.224656+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:43.648258+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:43.713257+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:43.719773+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:43.765066+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:43.847386+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:44.010033+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:44.137370+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:44.290259+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:44.393579+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:44.435775+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:44.653643+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:44.653868+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:44.653983+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:44.654059+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:44.659005+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:44.659466+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:44.939037+00:00", "trade", 11.7, 15.0]
["2026-09-25T14:18:45.031601+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:45.032072+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:45.033847+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:45.033851+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:45.040006+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:45.755722+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:45.756203+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:45.756283+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:45.767525+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:45.767966+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:46.080975+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:46.080985+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:46.086603+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:46.766895+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:46.768730+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:46.773155+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:47.014133+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:47.014153+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:47.014153+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:47.071149+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:47.071615+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:47.152693+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:47.154432+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:47.284661+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:47.295502+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:47.551490+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:47.564496+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:48.039711+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:48.055067+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:48.167309+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:48.171108+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:48.397109+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:18:48.768783+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:48.768879+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:49.006077+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:49.315463+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:49.318996+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:49.418949+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:49.624382+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:50.483639+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:50.483759+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:50.645775+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:50.959971+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:51.076629+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:51.180686+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:51.181287+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:51.233586+00:00", "trade", 11.7, 15.0]
["2026-09-25T14:18:51.234980+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:51.236143+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:51.310209+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:51.311326+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:51.312650+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:51.313206+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:51.404077+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:51.404473+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:51.665408+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:51.665598+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:51.666350+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:51.670084+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:51.983761+00:00", "trade", 11.7, 15.0]
["2026-09-25T14:18:51.999432+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:51.999823+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:52.001111+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:52.002364+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:52.002364+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:52.004203+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:52.004604+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:52.006474+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:52.081633+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:52.117011+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:52.332498+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:53.054399+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:53.055106+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:53.055752+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:53.056254+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:53.056870+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:53.073685+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:53.152487+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:53.257387+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:53.279980+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:53.415302+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:53.499156+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:53.997075+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:53.997641+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:54.029843+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:54.415935+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:54.636089+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:54.646052+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:54.652332+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:54.658417+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:54.718012+00:00", "trade", 11.69, 1200.0]
["2026-09-25T14:18:55.166212+00:00", "trade", 11.69, 400.0]
["2026-09-25T14:18:55.170023+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:55.368424+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:55.375842+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:55.381971+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:55.382653+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:55.383134+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:55.386302+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:55.387244+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:55.410399+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:55.489316+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:55.489773+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:55.614679+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:55.615757+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:55.780739+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:55.780739+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:55.791690+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:55.791850+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:55.840917+00:00", "trade", 11.6753, 10.0]
["2026-09-25T14:18:55.842280+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:55.842280+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:55.977963+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:55.977988+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:56.370932+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:56.993321+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:56.993963+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:57.012622+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:57.013243+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:57.013289+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:57.013444+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:57.013459+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:57.013499+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:57.013524+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:57.013855+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:57.014822+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:57.014862+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:57.016892+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:57.021182+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:57.026841+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:57.038904+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:57.050692+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:57.050953+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:57.138717+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:57.167234+00:00", "trade", 11.695, 5.0]
["2026-09-25T14:18:57.365516+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:57.466912+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:57.471508+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:57.636705+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:58.165537+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:58.249186+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:58.253777+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:58.259180+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:58.311078+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:58.322606+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:58.785441+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:58.785922+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:58.833440+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:58.977818+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:58.991686+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:58.992057+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.053217+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.053703+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.053723+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.053944+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.165549+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.506419+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.506850+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.506955+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.610652+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.838255+00:00", "trade", 11.6999, 2000.0]
["2026-09-25T14:18:59.839275+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.839280+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.839606+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.852727+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.941363+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:18:59.994013+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:00.126663+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:00.126713+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:00.127099+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:00.425368+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:00.497951+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:00.577700+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:01.304663+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:01.348628+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:02.010922+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:02.011122+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:02.061257+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:02.062930+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:02.062940+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:02.130666+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:02.548770+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:02.836103+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:02.915858+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:03.019571+00:00", "trade", 11.695, 10.0]
["2026-09-25T14:19:03.020276+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:03.020391+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:03.021118+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:03.021268+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:03.022366+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:03.026165+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:03.033658+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:03.036870+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:03.037341+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:03.037757+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:03.040519+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:03.040574+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:03.040639+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:03.041567+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:03.041571+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:03.043040+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:03.043060+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:03.043521+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:03.043541+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:03.043982+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:03.044268+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:03.044278+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:03.044508+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:03.044859+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:03.045040+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:03.045335+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:03.045481+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:03.045917+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:03.088944+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:03.140141+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:03.140542+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:03.140612+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:03.141133+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:03.141599+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:03.141634+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:03.146130+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:03.146265+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:03.146601+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:03.147117+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:03.148851+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:03.302540+00:00", "trade", 11.69, 600.0]
["2026-09-25T14:19:03.303133+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:03.419886+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:03.420327+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:03.496347+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:03.618618+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:03.618693+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:03.619049+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:03.619545+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:03.619560+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:03.619590+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:03.620177+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:03.645276+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:03.645757+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:03.646219+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:03.779572+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:19:03.779642+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:19:03.779741+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:19:03.779747+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:19:03.779756+00:00", "trade", 11.69, 10.0]
["2026-09-25T14:19:03.779761+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:19:03.779768+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:19:03.779771+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:19:03.779776+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:19:03.779796+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:19:03.779806+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:19:03.779807+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:19:03.779831+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:19:03.779849+00:00", "trade", 11.69, 500.0]
["2026-09-25T14:19:03.779901+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:19:03.779903+00:00", "trade", 11.69, 1.0]
["2026-09-25T14:19:03.779906+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:19:03.779909+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:19:03.779941+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:19:03.779946+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:19:03.779946+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:19:03.779952+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:19:03.779957+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:19:03.779961+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:19:03.779971+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:03.780032+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:03.780032+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:03.780037+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:03.780037+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:03.780042+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:03.780042+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:03.780057+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:03.780062+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:03.780062+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:03.780067+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:03.780077+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:03.780448+00:00", "trade", 11.685, 100.0]
["2026-09-25T14:19:03.780458+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:03.780468+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:03.780478+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:03.780658+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:03.780698+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:03.780768+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:03.780768+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:03.780828+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:03.781129+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:03.781129+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:03.781139+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:03.781154+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:03.781540+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:03.781645+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:03.781676+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:03.782142+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:03.782142+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:03.783650+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:03.784006+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:03.784482+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:03.787524+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:03.847131+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:03.847131+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:04.352658+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:04.352678+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:04.353865+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:04.453136+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:05.058263+00:00", "trade", 11.6772, 2.0]
["2026-09-25T14:19:05.082678+00:00", "trade", 11.681, 400.0]
["2026-09-25T14:19:05.628480+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:05.651840+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:06.174237+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:06.175255+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:06.177465+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:06.177465+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:06.182178+00:00", "trade", 11.685, 100.0]
["2026-09-25T14:19:06.208689+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:06.620147+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:06.620944+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:06.651266+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:06.655646+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:06.658428+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:06.806765+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:06.807272+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:06.831866+00:00", "trade", 11.685, 100.0]
["2026-09-25T14:19:06.833246+00:00", "trade", 11.685, 300.0]
["2026-09-25T14:19:06.838316+00:00", "trade", 11.685, 200.0]
["2026-09-25T14:19:07.458750+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:07.458750+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:07.460068+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:07.471535+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:07.471535+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:07.472613+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:07.473420+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:07.552347+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:07.630503+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:07.630629+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:07.630954+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:07.631330+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:07.631711+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:07.649779+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:07.754333+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:07.754353+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:07.754573+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:07.754573+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:07.827055+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:07.839685+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:08.460371+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:08.462110+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:08.476895+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:08.515792+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:08.601932+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:09.050373+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:09.051039+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:09.051410+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:09.051887+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:09.427494+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:09.428136+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:09.432777+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:09.474902+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:09.475238+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:09.476165+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:09.476180+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:09.882506+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:09.882867+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:09.882902+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:09.883313+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:10.181927+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:10.181932+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:10.182133+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:10.182133+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:10.626048+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:10.626499+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:11.419624+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:11.421178+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:11.523882+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:11.524388+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:11.536021+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:11.536477+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:11.649601+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:11.649992+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:11.650082+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:11.766018+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:11.766283+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:11.766353+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:12.192431+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:12.193554+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:12.203357+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:12.425575+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:12.428241+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:12.428377+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:12.428412+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:12.428552+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:12.432351+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:12.605002+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:12.605413+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:12.705801+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:12.705951+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:12.906784+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:13.081544+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:13.196873+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:13.542279+00:00", "trade", 11.685, 100.0]
["2026-09-25T14:19:13.573283+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:13.580715+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:13.713115+00:00", "trade", 11.69, 46.0]
["2026-09-25T14:19:13.713118+00:00", "trade", 11.69, 16.0]
["2026-09-25T14:19:13.713752+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:13.713757+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:13.713772+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:13.713787+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:13.713822+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:13.713887+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:13.751937+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:13.752008+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:13.799917+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:13.800954+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:13.802017+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:13.822746+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:13.864395+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:14.355121+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:14.363331+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:14.936087+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:14.955704+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:15.008309+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:15.286560+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:15.317508+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:15.343656+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:15.394512+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:15.433489+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:15.743857+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:15.758351+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:16.034994+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:16.047603+00:00", "trade", 11.69, 50.0]
["2026-09-25T14:19:16.048045+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:16.048561+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:16.049724+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:16.053929+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:16.054260+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:16.054490+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:16.169408+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:16.240803+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:16.431491+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:16.431717+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:16.531845+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:16.562257+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:16.600583+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:16.665061+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:16.892437+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:17.116274+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:17.127034+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:17.127054+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:17.128237+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:17.483577+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:17.516966+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:18.593254+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:18.764561+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:19.020414+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:19.023838+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:19.024975+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:19.025902+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:19.432866+00:00", "trade", 11.6776, 7.0]
["2026-09-25T14:19:19.435952+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:19.437150+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:19.440027+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:19.456611+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:19.549061+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:19.559030+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:19.604387+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:19.614437+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:19.628784+00:00", "trade", 11.69, 1000.0]
["2026-09-25T14:19:20.263064+00:00", "trade", 11.69, 400.0]
["2026-09-25T14:19:20.263078+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:20.263088+00:00", "trade", 11.69, 400.0]
["2026-09-25T14:19:20.263093+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:19:20.263097+00:00", "trade", 11.69, 250.0]
["2026-09-25T14:19:20.263103+00:00", "trade", 11.69, 13.0]
["2026-09-25T14:19:20.263109+00:00", "trade", 11.69, 6.0]
["2026-09-25T14:19:20.263112+00:00", "trade", 11.69, 1.0]
["2026-09-25T14:19:20.263163+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:20.263166+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:19:20.263183+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:20.263229+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:20.263243+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:20.263243+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:20.263264+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:20.263299+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:20.263319+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:20.263319+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:20.263319+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:20.263344+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:20.263379+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:20.263384+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:20.263384+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:20.263384+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:20.263389+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:20.263389+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:20.263394+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:20.263409+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:20.263424+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:20.263564+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:20.263626+00:00", "trade", 11.69, 10.0]
["2026-09-25T14:19:20.263760+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:20.263855+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:20.263960+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:20.263975+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:20.264050+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:20.264155+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:20.264211+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:20.264376+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:20.264391+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:20.264491+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:20.264953+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:20.265343+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:20.273558+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:20.274074+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:20.274184+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:20.280464+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:20.296733+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:20.317177+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:20.321001+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:21.367177+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:21.368064+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:22.063729+00:00", "trade", 11.695, 10.0]
["2026-09-25T14:19:22.064808+00:00", "trade", 11.695, 250.0]
["2026-09-25T14:19:22.065081+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:22.065597+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:22.065642+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:22.066204+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:22.148690+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:22.148720+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:22.148890+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:22.149627+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:22.321084+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:22.473647+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:22.932443+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:22.932448+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:23.154325+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:23.169331+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:23.169421+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:23.169807+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:23.169882+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:23.169922+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:23.170012+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:23.170333+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:23.170724+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:23.171195+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:23.171195+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:23.171641+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:23.172994+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:23.173551+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:23.175345+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:23.175495+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:23.175510+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:23.175566+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:23.180227+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:23.180236+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:23.180412+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:23.180427+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:23.181074+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:23.181109+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:23.182046+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:23.182442+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:23.184467+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:23.185960+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:23.210092+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:23.298407+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:23.299039+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:23.355921+00:00", "trade", 11.6999, 506.0]
["2026-09-25T14:19:23.524846+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:23.524891+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:23.524911+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:23.783495+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:23.870106+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:23.870748+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:23.872447+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:23.946904+00:00", "trade", 11.7, 7.0]
["2026-09-25T14:19:23.946958+00:00", "trade", 11.7, 8.0]
["2026-09-25T14:19:23.948638+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:24.143897+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:24.285037+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:24.294154+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:24.295076+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:24.561349+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:25.062335+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:25.062405+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:25.062435+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:25.062726+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:25.126582+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:25.127104+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:25.127159+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:25.127194+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:25.127194+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:25.127214+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:25.127605+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:25.248212+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:25.251565+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:25.251580+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:25.251930+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:25.257333+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:25.257514+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:25.269061+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:25.405475+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:25.405535+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:25.406057+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:25.444784+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:25.497679+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:25.779494+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:25.780452+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:25.828867+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:25.833227+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:25.892984+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:25.893525+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:25.966830+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:26.007075+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:26.007647+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:26.028000+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:26.110140+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:26.110341+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:26.173180+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:26.173190+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:26.173656+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:26.235313+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:26.307539+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:26.344367+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:26.412138+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:26.445703+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:26.471434+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:26.625460+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:26.625926+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:26.630968+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:26.630968+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:26.704673+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:26.726706+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:26.878085+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:26.951670+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:26.952151+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:27.102343+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:27.103401+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:27.123308+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:27.205674+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:28.066595+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:28.106244+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:28.207295+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:28.243871+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:28.437637+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:28.437792+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:29.143259+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:29.143259+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:29.143259+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:29.143269+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:29.143735+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:29.235553+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:29.235553+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:29.491331+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:29.491331+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:29.491777+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:29.622623+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:29.623004+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:29.970651+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:29.971493+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:29.971773+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:29.972249+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:29.994036+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:31.404218+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:31.404218+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:31.404233+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:31.404238+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:31.411631+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:31.411656+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:31.714581+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:31.714596+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:31.965302+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:31.967361+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:32.057932+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:32.069078+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:32.069549+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:32.072416+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:33.020645+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:33.022143+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:33.310719+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:33.311857+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:33.993176+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:33.993256+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:34.018847+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:34.096086+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:34.121105+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:34.121251+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:34.125741+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:34.125761+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:34.128779+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:34.129240+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:34.145503+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:34.153302+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:34.153432+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:34.155808+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:19:34.156500+00:00", "trade", 11.695, 4.0]
["2026-09-25T14:19:34.259076+00:00", "trade", 11.695, 200.0]
["2026-09-25T14:19:34.259119+00:00", "trade", 11.69, 50.0]
["2026-09-25T14:19:34.259130+00:00", "trade", 11.695, 100.0]
["2026-09-25T14:19:34.283587+00:00", "trade", 11.6787, 3.0]
["2026-09-25T14:19:34.332107+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:34.353217+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:34.353813+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:34.354390+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:34.354390+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:34.354450+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:34.354505+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:34.354851+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:34.354961+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:34.363772+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:34.364263+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:34.364268+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:34.415239+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:34.420527+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:34.425248+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:34.425684+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:34.425714+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:34.470791+00:00", "trade", 11.69, 506.0]
["2026-09-25T14:19:34.551443+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:34.551699+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:34.562705+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:34.592260+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:34.617590+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:34.618061+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:34.618503+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:34.618964+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:34.625981+00:00", "trade", 11.6719, 100.0]
["2026-09-25T14:19:34.626556+00:00", "trade", 11.6719, 12.0]
["2026-09-25T14:19:34.746482+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:34.756220+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:34.756235+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:34.756260+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:34.756756+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:35.061245+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:35.061245+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:35.065104+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:35.069385+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:35.083392+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:35.083853+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:35.083899+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:35.118005+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:35.118526+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:35.118957+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:35.118997+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:35.119022+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:35.131562+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:35.131642+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:35.132208+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:35.254033+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:35.263430+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:35.457857+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:35.457872+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:35.540905+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:35.540975+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:35.666985+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:35.667641+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:35.667922+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:35.674708+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:35.809017+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:36.118643+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:36.545392+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:36.545863+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:36.545908+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:36.575575+00:00", "trade", 11.69, 251.0]
["2026-09-25T14:19:36.575578+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:19:36.806017+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:36.861288+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:36.862270+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:37.337796+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:37.428827+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:37.468331+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:37.468361+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:37.468617+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:37.468892+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:37.468988+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:37.469434+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:37.469459+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:37.469955+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:37.479848+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:37.484209+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:37.489211+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:37.489291+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:37.578367+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:37.579245+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:37.823651+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:37.824202+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:38.233555+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:38.233575+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:38.327849+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:38.389626+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:38.394788+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:38.398537+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:38.414555+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:38.414996+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:38.966717+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:38.966717+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:39.321771+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:39.328612+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:39.940594+00:00", "trade", 11.692, 2.0]
["2026-09-25T14:19:40.150756+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:40.150791+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:40.540077+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:40.540107+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:40.770309+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:40.770560+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:41.108708+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:41.108713+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:41.273791+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:41.274062+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:41.274091+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:41.280777+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:41.703166+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:41.703652+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:41.706735+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:41.707226+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:42.033065+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:42.036534+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:42.036574+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:42.036574+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:42.040398+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:42.040413+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:42.040894+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:42.651971+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:42.656758+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:42.678565+00:00", "trade", 11.6999, 4.0]
["2026-09-25T14:19:42.678610+00:00", "trade", 11.6999, 1.0]
["2026-09-25T14:19:43.338077+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:43.338092+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:43.339235+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:43.339996+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:43.345439+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:43.541139+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:43.541165+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:43.658353+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:43.658879+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:43.902388+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:43.902689+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:44.064107+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:44.064153+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:44.179351+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:44.291187+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:44.332681+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:44.429085+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:45.420055+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:45.420436+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:45.420491+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:45.420702+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:45.421208+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:45.579043+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:46.026782+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:46.028672+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:46.029143+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:46.049090+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:46.850119+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:46.850435+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:46.855657+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:47.332250+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:47.345527+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:47.458235+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:47.458495+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:47.954489+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:48.199496+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:49.347936+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:49.348247+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:49.451121+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:49.451121+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:49.557805+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:49.560526+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:49.661160+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:49.701506+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:49.803779+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:49.855157+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:49.957470+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:49.957986+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:51.314340+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:51.324400+00:00", "trade", 11.695, 1800.0]
["2026-09-25T14:19:51.325341+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:51.325774+00:00", "trade", 11.695, 100.0]
["2026-09-25T14:19:51.325792+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:51.336232+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:51.336242+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:51.337715+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:51.348711+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:51.433122+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:51.433157+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:51.438415+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:51.674044+00:00", "trade", 11.6801, 12.0]
["2026-09-25T14:19:52.027164+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:52.231725+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:52.335061+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:52.352442+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:52.411337+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:52.411527+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:52.412460+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:52.422945+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:52.428172+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:52.662429+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:52.862630+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:52.863827+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:52.965073+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:53.200691+00:00", "trade", 11.7, 15.0]
["2026-09-25T14:19:53.729174+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:53.729610+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:54.173184+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:54.174879+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:54.264221+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:55.040822+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:55.040822+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:55.040822+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:55.040842+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:55.041163+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:55.041338+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:55.042150+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:55.042521+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:55.042782+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:55.044140+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:55.044671+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:55.044676+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:55.044681+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:55.045112+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:55.055912+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:55.056364+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:55.057391+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:55.159895+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:55.202691+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:55.213486+00:00", "trade", 11.6725, 100.0]
["2026-09-25T14:19:55.213970+00:00", "trade", 11.6725, 55.0]
["2026-09-25T14:19:55.385651+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:55.522316+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:55.826013+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:56.024239+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:56.024239+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:56.024274+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:56.024730+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:56.024760+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:56.031592+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:56.032083+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:56.387918+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:56.407124+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:56.407460+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:56.407726+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:56.567961+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:56.578496+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:56.798209+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:56.798650+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:56.802604+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:56.803080+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:56.809445+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:57.048749+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:57.066617+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:57.085411+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:58.376861+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:58.376866+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:58.377081+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:58.377146+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:58.377607+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:58.380925+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:58.390929+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:58.390969+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:58.394192+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:58.433385+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:58.577092+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:58.734791+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:58.735242+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:58.745963+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:58.750724+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:58.761956+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:58.821362+00:00", "trade", 11.695, 468.0]
["2026-09-25T14:19:59.532134+00:00", "trade", 11.6803, 1.0]
["2026-09-25T14:19:59.905459+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:59.905900+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:59.980507+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:59.980547+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:59.980718+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:59.981114+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:59.990245+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:59.992766+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:59.994050+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:19:59.995172+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:00.119883+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:00.130544+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:00.130895+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:00.144537+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:00.227925+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:00.228396+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:01.033796+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:01.065571+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:01.135096+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:01.135913+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:01.144965+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:01.385822+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:01.845896+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:01.847610+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:01.862170+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:01.916875+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:01.923676+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:01.949006+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:01.958514+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:01.958930+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:01.959842+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:01.999581+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:02.000313+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:02.001416+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:02.001837+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:02.002313+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:02.008302+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:02.023789+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:02.133855+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:02.314475+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:02.418171+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:02.638951+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:02.778477+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:02.886790+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:02.891471+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:02.970393+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:02.971326+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:02.971797+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:03.049762+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:03.049887+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:03.304187+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:03.315930+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:03.381295+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:03.413351+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:03.413777+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:04.034803+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:04.963465+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:05.096687+00:00", "trade", 11.6803, 5.0]
["2026-09-25T14:20:05.098105+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:05.098386+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:05.551538+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:05.551849+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:06.739506+00:00", "trade", 11.695, 657.0]
["2026-09-25T14:20:06.974119+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:07.019011+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:07.029025+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:07.037761+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:07.113340+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:07.128907+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:07.740525+00:00", "trade", 11.695, 2.0]
["2026-09-25T14:20:07.854848+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:07.855124+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:07.855128+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:08.351999+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:08.352405+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:08.352992+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:08.353027+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:08.811476+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:08.816984+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:08.816995+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:08.854183+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:08.857170+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:09.547265+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:09.547716+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:09.548944+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:09.548959+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:10.261387+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:11.222993+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:11.236367+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:20:11.236571+00:00", "trade", 11.69, 7.0]
["2026-09-25T14:20:11.236574+00:00", "trade", 11.69, 10.0]
["2026-09-25T14:20:11.236574+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:20:11.236595+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:20:11.236666+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:20:11.236690+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:20:11.236706+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:20:11.236741+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:20:11.236749+00:00", "trade", 11.69, 1.0]
["2026-09-25T14:20:11.236751+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:20:11.236761+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:20:11.236800+00:00", "trade", 11.69, 400.0]
["2026-09-25T14:20:11.236806+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:20:11.236811+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:20:11.236811+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:20:11.236811+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:20:11.236816+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:20:11.236826+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:11.236841+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:11.236856+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:11.236881+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:11.237001+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:11.237001+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:11.237162+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:11.237185+00:00", "trade", 11.69, 14.0]
["2026-09-25T14:20:11.237192+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:11.237292+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:11.237337+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:11.237342+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:11.237382+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:11.237392+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:11.237422+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:11.237633+00:00", "trade", 11.685, 11.0]
["2026-09-25T14:20:11.237651+00:00", "trade", 11.685, 100.0]
["2026-09-25T14:20:11.237675+00:00", "trade", 11.685, 100.0]
["2026-09-25T14:20:11.237838+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:11.237878+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:11.238159+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:11.238199+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:11.238319+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:11.238344+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:11.238400+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:11.238400+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:11.238680+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:11.238705+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:11.238826+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:11.238886+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:11.238901+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:11.239186+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:11.239186+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:11.241221+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:11.247722+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:11.286880+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:11.295420+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:11.323918+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:11.330413+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:11.358981+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:11.360700+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:11.360750+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:11.360770+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:11.397874+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:11.607813+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:11.608209+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:11.614584+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:11.660097+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:11.660097+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:12.147280+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:12.269390+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:12.488581+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:12.488606+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:12.488651+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:13.008281+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:14.108226+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:14.108226+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:14.214754+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:14.216302+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:14.472466+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:14.473504+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:14.857667+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:14.857772+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:14.857822+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:14.858183+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:14.858273+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:14.877990+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:16.553728+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:16.553788+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:16.553788+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:16.553818+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:16.554289+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:16.554535+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:16.554635+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:16.556870+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:16.556890+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:16.557251+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:16.586360+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:16.602519+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:16.604308+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:16.640123+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:16.642379+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:16.657469+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:16.658883+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:16.671012+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:16.714365+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:16.753498+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:16.754034+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:16.848398+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:16.848418+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:16.848428+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:16.848684+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:16.848699+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:16.896642+00:00", "trade", 11.6808, 6.0]
["2026-09-25T14:20:17.022868+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:17.022983+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:17.025920+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:17.045497+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:17.166469+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:17.167592+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:17.589485+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:17.592076+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:17.592076+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:17.616855+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:17.623180+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:17.747295+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:17.765338+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:18.363855+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:18.371824+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:18.372330+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:18.377643+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:18.557507+00:00", "trade", 11.69, 15.0]
["2026-09-25T14:20:18.560362+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:18.561565+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:18.703628+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:18.703628+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:18.704555+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:18.865212+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:18.865728+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:18.951692+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:18.952208+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:19.180165+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:19.180200+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:19.180205+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:19.193487+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:19.408678+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:19.415991+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:19.428305+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:19.431648+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:19.433192+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:20.008634+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:20.013150+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:20.033804+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:20.034751+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:20.035403+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:20.035744+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:20.036040+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:20.036075+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:20.036751+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:20.036776+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:20.036801+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:20.037062+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:20.037759+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:20.043462+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:20.181275+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:20.210299+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:20.210690+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:20.276164+00:00", "trade", 11.68, 800.0]
["2026-09-25T14:20:20.659607+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:20.662328+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:20.662834+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:20.662954+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:20.663075+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:20.664087+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:20.767323+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:20.767478+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:21.066880+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:21.355270+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:21.355400+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:21.355671+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:21.356834+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:21.358152+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:21.358217+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:21.365915+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:21.437681+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:21.438142+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:21.465432+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:21.521305+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:21.747998+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:21.919095+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:21.948996+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:21.949146+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:21.949542+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:21.949863+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:21.968473+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:21.970222+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:22.007996+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:22.134347+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:22.134552+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:22.134803+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:22.134813+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:22.135640+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:22.150225+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:22.519888+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:22.519903+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:22.519988+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:22.527531+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:22.541299+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:22.570784+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:22.570819+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:22.571335+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:22.571786+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:22.572268+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:22.634646+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:22.679703+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:22.704788+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:22.767797+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:22.874371+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:22.874466+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:23.060007+00:00", "trade", 11.6735, 100.0]
["2026-09-25T14:20:23.083578+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:23.083618+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:23.084109+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:23.084425+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:23.087793+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:23.269404+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:23.269575+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:23.575427+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:23.585090+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:23.586072+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:23.586072+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:23.686987+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:23.687483+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:23.925905+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:24.017478+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:24.983133+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:24.984210+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:25.311440+00:00", "trade", 11.69, 15.0]
["2026-09-25T14:20:25.690379+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:25.690715+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:25.691697+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:25.694218+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:25.698267+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:25.698283+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:25.698298+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:25.699576+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:25.703139+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:27.788746+00:00", "trade", 11.69, 10.0]
["2026-09-25T14:20:27.788797+00:00", "trade", 11.685, 25.0]
["2026-09-25T14:20:27.788797+00:00", "trade", 11.685, 16.0]
["2026-09-25T14:20:27.789999+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:27.790099+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:27.799602+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:27.802865+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:27.803285+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:27.803326+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:27.803792+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:27.803877+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:27.803967+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:27.805691+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:27.808458+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:27.810548+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:27.813770+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:27.818682+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:27.942251+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:27.944581+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:28.003842+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:28.004393+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:28.056608+00:00", "trade", 11.69, 819.0]
["2026-09-25T14:20:28.057099+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:28.092122+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:28.092703+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:28.092789+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:28.093104+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:28.176006+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:28.176447+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:28.315593+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:28.703475+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:28.736148+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:29.057714+00:00", "trade", 11.685, 4.0]
["2026-09-25T14:20:29.077173+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:29.087172+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:29.163233+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:20:29.163235+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:20:29.163283+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:20:29.163293+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:20:29.163323+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:20:29.163328+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:20:29.163328+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:20:29.163333+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:20:29.163348+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:20:29.163799+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:20:29.163804+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:20:29.163809+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:20:29.163815+00:00", "trade", 11.69, 8.0]
["2026-09-25T14:20:29.163821+00:00", "trade", 11.69, 400.0]
["2026-09-25T14:20:29.163839+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:20:29.163839+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:20:29.163844+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:20:29.163849+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:20:29.163854+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:20:29.163864+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:29.163869+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:29.164060+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:29.164195+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:29.164329+00:00", "trade", 11.69, 13.0]
["2026-09-25T14:20:29.164381+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:29.164787+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:29.164942+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:29.165769+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:29.166205+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:29.166266+00:00", "trade", 11.695, 200.0]
["2026-09-25T14:20:29.167613+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:29.167628+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:29.167698+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:29.167754+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:29.169272+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:29.170653+00:00", "trade", 11.695, 14.0]
["2026-09-25T14:20:29.174740+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:29.302884+00:00", "trade", 11.695, 1.0]
["2026-09-25T14:20:29.467558+00:00", "trade", 11.695, 7.0]
["2026-09-25T14:20:29.559725+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:29.560778+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:29.564005+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:29.565178+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:29.566265+00:00", "trade", 11.69, 50.0]
["2026-09-25T14:20:29.566271+00:00", "trade", 11.69, 400.0]
["2026-09-25T14:20:29.566597+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:29.566632+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:29.566657+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:29.566657+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:29.566742+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:29.566782+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:29.566817+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:29.566837+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:29.567223+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:29.567298+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:29.571413+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:29.573433+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:29.575072+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:29.576655+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:29.591934+00:00", "trade", 11.69, 600.0]
["2026-09-25T14:20:29.604025+00:00", "trade", 11.69, 50.0]
["2026-09-25T14:20:29.604028+00:00", "trade", 11.69, 400.0]
["2026-09-25T14:20:29.604993+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:29.605013+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:29.660274+00:00", "trade", 11.69, 50.0]
["2026-09-25T14:20:29.680763+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:29.680768+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:29.681685+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:29.748868+00:00", "trade", 11.69, 300.0]
["2026-09-25T14:20:29.857628+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:29.994078+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:30.041114+00:00", "trade", 11.69, 50.0]
["2026-09-25T14:20:30.041117+00:00", "trade", 11.69, 200.0]
["2026-09-25T14:20:30.042122+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:30.694232+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:31.040660+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:32.927154+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:32.927269+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:32.934792+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:32.935273+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:33.127219+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:33.526704+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:33.527245+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:33.527245+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:33.527571+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:33.527661+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:33.527821+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:33.532347+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:33.962971+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:34.038144+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:34.038625+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:35.496065+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:35.496500+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:35.707938+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:35.707938+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:35.708419+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:35.708885+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:35.716087+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:35.717816+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:35.718268+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:35.779318+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:35.780265+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:35.780741+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:36.054442+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:36.054632+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:36.054647+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:36.055208+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:36.076233+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:36.179559+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:36.179559+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:36.328964+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:36.329796+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:36.397747+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:36.561532+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:36.561958+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:36.621885+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:36.718986+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:36.719262+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:37.510763+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:37.530019+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:37.815258+00:00", "trade", 11.6814, 10.0]
["2026-09-25T14:20:37.816665+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:37.821406+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:37.821882+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:38.018815+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:38.018831+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:38.019392+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:38.019407+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:38.044887+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:38.074516+00:00", "trade", 11.695, 10.0]
["2026-09-25T14:20:38.227732+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:38.233185+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:38.249549+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:38.262264+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:38.476238+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:39.173264+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:39.174222+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:39.288834+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:39.307985+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:39.320098+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:39.320590+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:39.320615+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:39.324900+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:39.324903+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:20:39.324903+00:00", "trade", 11.69, 200.0]
["2026-09-25T14:20:39.324920+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:39.324924+00:00", "trade", 11.69, 6.0]
["2026-09-25T14:20:39.324924+00:00", "trade", 11.69, 8.0]
["2026-09-25T14:20:39.324927+00:00", "trade", 11.69, 10.0]
["2026-09-25T14:20:39.324945+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:39.324950+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:39.324965+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:39.325000+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:39.325015+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:39.325035+00:00", "trade", 11.69, 2.0]
["2026-09-25T14:20:39.325053+00:00", "trade", 11.69, 1.0]
["2026-09-25T14:20:39.325110+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:39.325120+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:39.325160+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:39.325160+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:39.325170+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:39.325170+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:39.325176+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:39.325176+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:39.325181+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:39.325216+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:39.325221+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:39.325491+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:39.325541+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:39.325657+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:39.325953+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:39.325997+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:39.326012+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:39.326073+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:39.326103+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:39.326113+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:39.326619+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:39.326644+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:39.326910+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:39.326925+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:39.326955+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:39.327185+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:39.327200+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:39.327381+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:39.327471+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:39.327757+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:39.327772+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:39.329035+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:39.329125+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:39.331676+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:39.331691+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:39.331766+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:39.332859+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:39.332864+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:39.340211+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:39.352034+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:39.470310+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:39.471614+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:39.583294+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:39.584131+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:39.681412+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:39.686625+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:39.848945+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:39.999954+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:40.117118+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:40.419391+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:40.597519+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:40.597600+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:40.597605+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:40.708564+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:40.819547+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:40.820053+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:40.820499+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:40.921429+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:40.964727+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:41.397626+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:41.402027+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:41.411609+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:41.427818+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:42.132986+00:00", "trade", 11.69, 200.0]
["2026-09-25T14:20:42.133109+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:42.133144+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:42.133250+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:42.133259+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:42.133270+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:42.133275+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:42.133385+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:42.133585+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:42.133585+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:42.133585+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:42.133620+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:42.133625+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:42.133771+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:20:42.134307+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:42.136908+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:42.140667+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:42.242118+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:42.284153+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:42.300146+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:42.306842+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:42.366780+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:42.442745+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:42.592682+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:42.919518+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:42.919905+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:42.927748+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:42.927788+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:44.032238+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:44.057313+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:44.195456+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:45.068982+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:45.772013+00:00", "trade", 11.69, 50.0]
["2026-09-25T14:20:46.028663+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:46.217342+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:47.024094+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:47.052166+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:48.435729+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:48.436862+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:48.770415+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:48.776825+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:49.086446+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:49.172114+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:49.266599+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:49.272262+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:49.272262+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:49.273360+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:49.374210+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:49.448827+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:49.474007+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:49.704505+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:49.704800+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:49.708424+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:49.822265+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:50.216973+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:50.787538+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:20:50.788476+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:50.788917+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:51.058904+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:51.060071+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:51.376945+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:51.549966+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:51.796647+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:51.998953+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:52.032022+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:52.543788+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:52.555365+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:20:52.560065+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:20:52.560065+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:20:52.560077+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:20:52.560087+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:20:52.560092+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:20:52.560107+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:20:52.560111+00:00", "trade", 11.69, 6.0]
["2026-09-25T14:20:52.560112+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:20:52.560116+00:00", "trade", 11.69, 6.0]
["2026-09-25T14:20:52.560116+00:00", "trade", 11.69, 2.0]
["2026-09-25T14:20:52.560117+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:20:52.560122+00:00", "trade", 11.69, 25.0]
["2026-09-25T14:20:52.560122+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:20:52.560122+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:20:52.560126+00:00", "trade", 11.69, 10.0]
["2026-09-25T14:20:52.560131+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:20:52.560167+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:20:52.560311+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:20:52.560343+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:20:52.560367+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:20:52.560373+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:20:52.560373+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:20:52.560377+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:20:52.560382+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:20:52.560382+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:20:52.560387+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:20:52.560393+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:20:52.560398+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:20:52.560398+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:20:52.560402+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:20:52.560433+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:20:52.560443+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:20:52.560478+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:52.560773+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:52.560814+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:52.560814+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:52.560859+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:52.560859+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:52.560934+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:52.560934+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:52.560989+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:52.561094+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:52.561214+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:52.561335+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:52.561575+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:52.561796+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:52.561896+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:52.562016+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:52.562518+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:52.562678+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:52.562693+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:52.563094+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:52.563219+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:52.563575+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:52.565896+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:52.566337+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:52.566818+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:52.566818+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:52.567334+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:52.572672+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:52.572687+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:52.573564+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:52.573569+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:52.593618+00:00", "trade", 11.695, 11.0]
["2026-09-25T14:20:52.593618+00:00", "trade", 11.695, 10.0]
["2026-09-25T14:20:52.594218+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:52.594218+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:52.594604+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:52.595240+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:52.663703+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:52.663708+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:52.664049+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:52.666570+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:52.935519+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:52.935965+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:53.042268+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:53.042293+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:53.042889+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:53.076293+00:00", "trade", 11.7, 150.0]
["2026-09-25T14:20:53.144285+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:53.371516+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:53.372037+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:53.488418+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:53.488418+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:53.590746+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:53.591228+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:54.023234+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:54.023330+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:54.253592+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:54.253622+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:54.253622+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:54.253622+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:54.254123+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:54.468238+00:00", "trade", 11.7, 29.0]
["2026-09-25T14:20:54.468316+00:00", "trade", 11.7, 5.0]
["2026-09-25T14:20:54.468316+00:00", "trade", 11.7, 10.0]
["2026-09-25T14:20:54.468833+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:54.468899+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:54.468969+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:54.469315+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:54.472672+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:54.541055+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:54.541095+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:54.541536+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:54.569267+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:54.576790+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:54.576820+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:54.576830+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:54.577186+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:54.577647+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:54.577647+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:54.577667+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:54.577697+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:54.577697+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:54.578339+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:54.579506+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:54.604528+00:00", "trade", 11.695, 500.0]
["2026-09-25T14:20:54.993084+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:54.993525+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:54.993681+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:54.995726+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:54.995756+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:54.995756+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:54.995756+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:54.996202+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:55.002998+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:55.353391+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:55.353842+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:55.353962+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:55.355556+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:55.355611+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:55.355641+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:55.355671+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:55.355701+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:55.356483+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:55.356553+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:55.356664+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:55.356724+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:55.356759+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:55.356909+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:55.357205+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:55.360663+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:55.363324+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:55.380125+00:00", "trade", 11.6901, 12.0]
["2026-09-25T14:20:56.050262+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:56.337515+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:56.337565+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:56.337720+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:56.339840+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:56.341935+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:56.347388+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:56.347905+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:56.348160+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:56.349458+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:56.349939+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:56.397483+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:56.431668+00:00", "trade", 11.7, 500.0]
["2026-09-25T14:20:56.455600+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:56.455836+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:56.559457+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:56.811657+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:56.811712+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:56.858177+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:56.858228+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:56.858769+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:56.858854+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:56.859130+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:56.859230+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:56.859230+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:56.859250+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:56.859290+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:56.859290+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:56.859611+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:56.859716+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:56.863254+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:56.891782+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:56.891787+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:56.891812+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:56.892263+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:56.961162+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:56.999017+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:57.040010+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:57.291292+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:57.291753+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:57.424634+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:58.100856+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:58.130982+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:20:58.294115+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:20:58.294120+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:20:58.294135+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:58.294165+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:58.294200+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:58.294222+00:00", "trade", 11.7, 24.0]
["2026-09-25T14:20:58.294225+00:00", "trade", 11.7, 10.0]
["2026-09-25T14:20:58.294321+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:58.294326+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:58.294371+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:58.294386+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:58.294406+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:58.294802+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:58.294827+00:00", "trade", 11.705, 149.0]
["2026-09-25T14:20:58.294917+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:58.294948+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:58.294957+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:58.295017+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:58.295107+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:58.295884+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:58.297388+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:58.297413+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:58.297418+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:58.298185+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:58.301673+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:58.353331+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:58.353797+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:58.643751+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:58.764273+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:58.811560+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:58.811560+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:59.066526+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:59.244749+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:59.251511+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:59.252027+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:59.464692+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:59.464812+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:59.857616+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:59.858062+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:59.938012+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:59.938012+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:20:59.994111+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:00.041188+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:00.055597+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:00.159764+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:00.419563+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:21:00.420289+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:00.420289+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:00.420584+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:00.420925+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:00.427265+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:00.430733+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:00.440341+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:00.441173+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:00.448009+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:00.464113+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:00.471349+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:21:00.471380+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:00.471886+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:00.471886+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:00.471907+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:00.471911+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:00.471986+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:00.474157+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:00.488165+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:00.488751+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:00.488776+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:00.491964+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:00.492225+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:00.508679+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:00.542554+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:00.545326+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:00.643905+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:00.673468+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:21:00.673838+00:00", "trade", 11.7, 1033.0]
["2026-09-25T14:21:00.673838+00:00", "trade", 11.7, 400.0]
["2026-09-25T14:21:00.673850+00:00", "trade", 11.7, 367.0]
["2026-09-25T14:21:00.673871+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:00.673926+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:21:00.673926+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:21:00.673942+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:21:00.673982+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:21:00.673992+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:21:00.674002+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:21:00.674007+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:21:00.674047+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:21:00.674242+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:21:00.674252+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:00.674259+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:21:00.674262+00:00", "trade", 11.7, 6.0]
["2026-09-25T14:21:00.674292+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:00.674303+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:00.674307+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:00.674307+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:00.674312+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:00.674323+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:21:00.674327+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:21:00.674327+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:21:00.674337+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:21:00.674388+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:00.674508+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:00.674608+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:00.674909+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:00.675009+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:00.675064+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:00.675380+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:00.675385+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:00.675430+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:00.675435+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:00.675510+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:00.675570+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:00.675876+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:00.675876+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:00.675931+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:00.676292+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:00.676367+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:00.676367+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:00.676412+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:00.676848+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:00.677209+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:00.677289+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:00.678668+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:00.678778+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:01.774557+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:02.053285+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:02.061018+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:02.508752+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:02.663365+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:02.889748+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:03.107937+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:04.204503+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:04.204999+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:04.205786+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:04.208046+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:04.208572+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:04.215404+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:04.215439+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:04.215790+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:04.601537+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:21:04.601541+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:21:04.601617+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:21:04.601622+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:21:04.601648+00:00", "trade", 11.7, 1.0]
["2026-09-25T14:21:04.601692+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:04.601802+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:04.601863+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:21:04.601917+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:04.601921+00:00", "trade", 11.7, 71.0]
["2026-09-25T14:21:04.601921+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:21:04.601963+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:04.601967+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:04.601972+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:04.601982+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:04.601988+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:04.601988+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:04.602008+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:04.602036+00:00", "trade", 11.7, 11.0]
["2026-09-25T14:21:04.602036+00:00", "trade", 11.7, 21.0]
["2026-09-25T14:21:04.602313+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:04.602328+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:04.602434+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:04.602529+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:04.602910+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:04.603346+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:04.603867+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:04.604108+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:04.607205+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:04.608087+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:04.608433+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:04.608433+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:04.608699+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:04.608994+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:04.608994+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:04.608994+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:04.609290+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:04.610964+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:04.613289+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:04.613299+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:04.613595+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:04.613931+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:04.615199+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:04.617053+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:04.617284+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:04.622922+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:04.677307+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:04.677307+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:04.677833+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:04.749694+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:04.752199+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:04.844915+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:04.944757+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:05.560275+00:00", "trade", 11.6928, 1.0]
["2026-09-25T14:21:06.007999+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:06.008440+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:06.009252+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:06.089047+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:06.110738+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:06.117860+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:06.190403+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:06.219798+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:06.232618+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:06.659834+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:06.661027+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:06.661478+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:06.754022+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:06.754108+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:06.916083+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:07.031261+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:07.033421+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:07.134151+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:07.212412+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:07.336036+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:07.336056+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:07.336592+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:07.400735+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:07.437111+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:08.519669+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:08.519804+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:08.520035+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:08.520040+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:08.520080+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:08.520150+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:08.520361+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:08.521218+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:08.543160+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:08.545941+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:08.546147+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:08.547280+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:08.547290+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:08.548122+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:08.548548+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:08.566124+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:08.780444+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:08.780910+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:08.781125+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:09.165288+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:09.366251+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:09.547311+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:10.246443+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:10.246443+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:10.246914+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:10.260922+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:11.241764+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:11.241804+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:11.241809+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:11.242250+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:11.259972+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:11.344518+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:11.495366+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:11.844231+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:12.020469+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:12.020510+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:12.020815+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:12.020971+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:12.020976+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:12.857228+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:12.857233+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:12.857243+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:12.857810+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:12.918865+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:12.919416+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:13.082870+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:13.083311+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:13.214598+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:13.372137+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:13.372458+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:13.372939+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:13.930239+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:13.930279+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:14.067670+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:14.377426+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:14.377878+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:14.401579+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:14.406631+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:14.530971+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:14.531067+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:14.531553+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:14.568330+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:14.572285+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:14.642471+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:14.903948+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:14.905026+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:14.909531+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:14.909987+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:14.909987+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:14.996842+00:00", "trade", 11.6829, 1.0]
["2026-09-25T14:21:15.000823+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:15.001785+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:15.023823+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:15.027855+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:21:15.027861+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:21:15.027861+00:00", "trade", 11.7, 10.0]
["2026-09-25T14:21:15.027864+00:00", "trade", 11.7, 6.0]
["2026-09-25T14:21:15.027893+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:15.027918+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:15.027918+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:15.027923+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:15.027963+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:15.027973+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:15.027978+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:15.027993+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:21:15.027998+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:21:15.028013+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:21:15.028018+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:21:15.028023+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:21:15.028028+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:21:15.028033+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:21:15.028068+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:21:15.028079+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:21:15.028088+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:21:15.028103+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:21:15.028108+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:21:15.028108+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:21:15.028114+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:15.028118+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:15.028158+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:15.028198+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:15.028238+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:15.028238+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:15.028238+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:15.028243+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:15.028253+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:15.028263+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:15.028630+00:00", "trade", 11.7, 24.0]
["2026-09-25T14:21:15.028634+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:15.028875+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:15.028880+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:15.028940+00:00", "trade", 11.69, 9.0]
["2026-09-25T14:21:15.028945+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:15.029035+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:15.029196+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:15.029231+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:15.029346+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:15.029346+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:15.029356+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:15.029476+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:15.029531+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:15.029597+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:15.029677+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:15.029827+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:15.029837+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:15.030118+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:15.030223+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:15.030303+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:15.030358+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:15.030789+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:15.030794+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:15.031035+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:15.031316+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:15.031877+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:15.032794+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:15.033436+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:15.035902+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:15.050562+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:15.050562+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:15.128657+00:00", "trade", 11.695, 4.0]
["2026-09-25T14:21:15.129950+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:15.129990+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:15.151862+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:15.152158+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:15.184374+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:15.489179+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:15.798870+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:16.036740+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:16.039622+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:16.040073+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:16.042153+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:16.050022+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:16.054397+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:16.054863+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:16.068000+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:16.381425+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:16.381495+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:16.382372+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:16.505409+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:16.505905+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:16.506662+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:16.506662+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:21:16.506722+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:16.506742+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:16.506769+00:00", "trade", 11.7, 14.0]
["2026-09-25T14:21:16.506772+00:00", "trade", 11.7, 11.0]
["2026-09-25T14:21:16.506858+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:16.506893+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:16.506908+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:16.506948+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:16.506953+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:16.507033+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:16.507063+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:16.507499+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:16.507634+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:16.507665+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:16.507675+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:16.507730+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:16.507915+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:16.507940+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:16.509038+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:16.509143+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:16.509173+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:16.509574+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:16.509649+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:16.509679+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:16.509875+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:16.510401+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:16.729747+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:17.034864+00:00", "trade", 11.705, 800.0]
["2026-09-25T14:21:17.034945+00:00", "trade", 11.705, 100.0]
["2026-09-25T14:21:17.035002+00:00", "trade", 11.705, 100.0]
["2026-09-25T14:21:17.133878+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:17.202962+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:17.202982+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:17.409247+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:17.409252+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:17.409408+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:17.409728+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:17.423165+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:17.437018+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:17.538335+00:00", "trade", 11.7, 50.0]
["2026-09-25T14:21:17.538338+00:00", "trade", 11.7, 200.0]
["2026-09-25T14:21:17.539292+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:17.595916+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:17.637685+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:17.684141+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:17.721966+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:17.722467+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:17.754473+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:17.978460+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:17.978470+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:17.981828+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:18.272233+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:19.063840+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:19.063905+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:19.068070+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:19.986553+00:00", "trade", 11.6944, 2.0]
["2026-09-25T14:21:20.065781+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:20.072753+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:20.094084+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:20.221722+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:20.688476+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:20.715125+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:22.317869+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:22.485502+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:23.055632+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:23.064619+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:24.023077+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:24.095163+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:24.129450+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:24.450107+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:26.042336+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:26.072809+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:26.192764+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:26.401214+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:26.439375+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:27.307919+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:27.307924+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:27.307924+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:27.307924+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:27.307934+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:27.307934+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:27.307959+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:27.307964+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:27.308486+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:27.308947+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:27.337790+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:27.442964+00:00", "trade", 11.7, 784.0]
["2026-09-25T14:21:27.504166+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:28.178083+00:00", "trade", 11.701, 350.0]
["2026-09-25T14:21:28.178104+00:00", "trade", 11.701, 350.0]
["2026-09-25T14:21:28.354833+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:28.354833+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:29.880464+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:29.994134+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:30.194320+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:30.367791+00:00", "trade", 11.705, 700.0]
["2026-09-25T14:21:32.289404+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:32.289530+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:32.307091+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:32.318047+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:32.388675+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:32.538582+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:32.538622+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:32.539007+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:32.539509+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:32.546691+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:32.653444+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:32.653444+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:32.667728+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:32.723416+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:32.750275+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:32.750385+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:32.754019+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:32.974001+00:00", "trade", 11.7, 1.0]
["2026-09-25T14:21:32.975350+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:33.964345+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:33.967212+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:33.967412+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:33.967508+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:33.975612+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:33.984142+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:34.057181+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:34.057341+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:34.156121+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:34.157534+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:34.534976+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:34.535177+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:34.538349+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:34.538811+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:35.037140+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:35.056867+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:35.426405+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:35.432825+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:35.545052+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:35.545182+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:36.829284+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:36.936880+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:37.350012+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:37.373247+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:37.660237+00:00", "trade", 11.6951, 20.0]
["2026-09-25T14:21:38.205320+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:38.206287+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:38.687326+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:38.700532+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:41.074423+00:00", "trade", 11.7, 10.0]
["2026-09-25T14:21:41.074426+00:00", "trade", 11.7, 1.0]
["2026-09-25T14:21:41.074429+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:21:41.074432+00:00", "trade", 11.7, 6.0]
["2026-09-25T14:21:41.074449+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:21:41.074468+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:21:41.074529+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:21:41.074575+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:21:41.074580+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:21:41.074582+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:21:41.074582+00:00", "trade", 11.7, 12.0]
["2026-09-25T14:21:41.074650+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:21:41.074700+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:21:41.074715+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:41.074720+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:41.074745+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:41.074750+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:41.074785+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:41.074835+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:41.074875+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:41.074880+00:00", "trade", 11.7, 19.0]
["2026-09-25T14:21:41.075156+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:41.075321+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:41.075392+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:41.075427+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:41.079171+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:41.079276+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:41.079301+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:41.079662+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:41.079672+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:41.079917+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:41.080078+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:41.080078+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:41.080263+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:41.083220+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:41.083220+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:41.084112+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:41.084137+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:41.093124+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:41.126929+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:41.126929+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:41.127644+00:00", "trade", 11.7, 12.0]
["2026-09-25T14:21:41.140196+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:41.140642+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:41.156349+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:41.170302+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:41.172718+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:41.173229+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:41.397938+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:41.398029+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:41.918751+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:41.918801+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:42.530094+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:42.549926+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:42.549936+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:42.592176+00:00", "trade", 11.695, 18.0]
["2026-09-25T14:21:42.592179+00:00", "trade", 11.695, 10.0]
["2026-09-25T14:21:42.593635+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:42.594342+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:43.454486+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:43.454556+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:43.721120+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:43.721551+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:43.726718+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:43.839842+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:44.268576+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:44.284218+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:44.295391+00:00", "trade", 11.695, 10.0]
["2026-09-25T14:21:44.309669+00:00", "trade", 11.695, 10.0]
["2026-09-25T14:21:44.309672+00:00", "trade", 11.695, 10.0]
["2026-09-25T14:21:44.313433+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:44.313914+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:45.567790+00:00", "trade", 11.7, 300.0]
["2026-09-25T14:21:45.568390+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:45.568390+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:45.568405+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:45.568416+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:45.568416+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:45.568450+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:45.568696+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:45.568821+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:45.568841+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:45.570601+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:45.570616+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:45.575533+00:00", "trade", 11.695, 10.0]
["2026-09-25T14:21:45.577657+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:45.580484+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:45.580825+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:45.580950+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:45.593174+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:45.631651+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:45.729649+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:45.732475+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:45.732555+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:45.732726+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:45.732751+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:45.732766+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:45.732791+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:45.733272+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:45.743567+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:45.745120+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:45.753540+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:45.837345+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:45.837360+00:00", "trade", 11.7, 400.0]
["2026-09-25T14:21:45.837470+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:21:45.837480+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:21:45.837515+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:45.837516+00:00", "trade", 11.7, 200.0]
["2026-09-25T14:21:45.837530+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:45.837550+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:45.837565+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:45.837570+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:45.837570+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:45.837585+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:45.837585+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:45.837605+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:45.837605+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:45.837610+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:45.838558+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:45.838593+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:45.839044+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:45.839049+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:45.839064+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:45.839144+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:45.839540+00:00", "trade", 11.7, 10.0]
["2026-09-25T14:21:45.839555+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:45.839555+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:45.839595+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:45.839810+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:45.840126+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:45.840317+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:45.841354+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:45.841600+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:45.900485+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:45.957320+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:45.957320+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:45.957520+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:45.957525+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:45.957761+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:45.961409+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:46.046036+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:46.046888+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:46.046958+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:46.049995+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:46.050010+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:46.077896+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:46.399767+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:46.555983+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:46.579128+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:46.633963+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:46.634870+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:46.881536+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:47.170343+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:47.315688+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:47.486559+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:48.329463+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:48.881375+00:00", "trade", 11.6783, 300.0]
["2026-09-25T14:21:49.229607+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:49.799442+00:00", "trade", 11.6866, 29.0]
["2026-09-25T14:21:49.841507+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:50.396932+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:21:50.396932+00:00", "trade", 11.7, 68.0]
["2026-09-25T14:21:50.396992+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:50.397002+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:21:50.397032+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:21:50.397037+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:21:50.397097+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:21:50.397132+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:21:50.397137+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:21:50.397137+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:21:50.397137+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:21:50.397182+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:21:50.397182+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:21:50.397192+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:21:50.397197+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:50.397203+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:21:50.397203+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:21:50.397218+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:50.397222+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:50.397263+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:50.397268+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:50.397273+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:50.397293+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:50.397293+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:50.397318+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:50.397653+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:50.397656+00:00", "trade", 11.7, 255.0]
["2026-09-25T14:21:50.397656+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:21:50.397659+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:50.397674+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:50.397678+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:50.397678+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:50.397684+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:50.397684+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:50.397709+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:50.397709+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:50.397709+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:50.397714+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:50.397809+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:50.397849+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:50.397849+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:50.397869+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:50.397889+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:50.397999+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:50.398039+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:50.398074+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:50.398245+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:50.398245+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:50.398425+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:50.398450+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:50.398866+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:50.398866+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:50.398916+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:50.398936+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:50.399317+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:50.399388+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:50.399413+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:50.399889+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:50.399889+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:50.400726+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:50.401092+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:50.401533+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:50.401934+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:50.402233+00:00", "trade", 11.692, 635.0]
["2026-09-25T14:21:50.404430+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:50.411416+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:50.423010+00:00", "trade", 11.69, 1.0]
["2026-09-25T14:21:50.483472+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:50.558701+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:50.718501+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:50.912647+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:50.913134+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:50.975752+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:51.262855+00:00", "trade", 11.6785, 3.0]
["2026-09-25T14:21:51.263558+00:00", "trade", 11.6785, 36.0]
["2026-09-25T14:21:51.559991+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:52.517371+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:52.581765+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:52.582932+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:52.589623+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:52.589774+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:52.594420+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:52.599406+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:52.599948+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:52.875643+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:55.072169+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:55.284022+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:55.412202+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:55.478660+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:55.599717+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:55.814774+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:55.844158+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:55.845918+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:55.846499+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:55.949609+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:56.830623+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:57.308569+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:59.668062+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:21:59.994157+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:22:00.410467+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:22:00.471323+00:00", "trade", 11.6881, 12.0]
["2026-09-25T14:22:01.026867+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:22:01.044093+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:22:01.045235+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:22:01.084163+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:22:01.540352+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:22:01.592446+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:22:01.931963+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:22:01.931963+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:22:01.931963+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:22:01.937521+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:22:01.937526+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:22:01.971091+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:22:02.033394+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:22:02.040356+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:22:02.116291+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:22:02.116797+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:22:02.117739+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:22:02.117805+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:02.117850+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:02.117860+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:02.117895+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:02.117900+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:02.117905+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:02.117905+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:02.118371+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:02.118376+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:02.118376+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:02.118377+00:00", "trade", 11.7, 11.0]
["2026-09-25T14:22:02.118381+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:02.118381+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:02.118401+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:02.118406+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:02.118421+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:02.118486+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:02.118742+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:02.118757+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:02.118782+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:02.118822+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:02.118912+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:02.118967+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:02.119012+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:02.119066+00:00", "trade", 11.705, 3.0]
["2026-09-25T14:22:02.119143+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:02.119183+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:02.119263+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:02.119303+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:02.119303+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:02.119779+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:02.119784+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:02.119784+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:02.120060+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:02.120220+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:02.120306+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:02.120341+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:02.120792+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:02.120822+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:02.120902+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:02.122020+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:02.127386+00:00", "trade", 11.705, 10.0]
["2026-09-25T14:22:02.129061+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:02.130404+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:02.143726+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:02.148743+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:02.149094+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:02.149104+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:02.612701+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:02.612861+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:02.629305+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:02.629305+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:02.629746+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:02.800136+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:02.800161+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:02.800963+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:02.800978+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:02.800978+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:02.800998+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:02.801695+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:02.945722+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:02.945722+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:02.952313+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:03.046241+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:03.078779+00:00", "trade", 11.6789, 100.0]
["2026-09-25T14:22:03.084653+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:03.084653+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:03.468370+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:03.468981+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:03.519636+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:03.519636+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:03.519636+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:03.519636+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:03.557070+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:04.220361+00:00", "trade", 11.71, 11.0]
["2026-09-25T14:22:04.220893+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:04.220893+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:04.220983+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:04.224382+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:04.232265+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:04.232396+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:04.232461+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:04.232501+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:04.232511+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:04.232726+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:04.233047+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:04.233383+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:04.233508+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:04.233819+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:04.234906+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:04.242224+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:04.248619+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:04.248739+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:04.248779+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:04.248865+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:04.249190+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:04.256493+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:04.259174+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:04.308090+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:04.398507+00:00", "trade", 11.71, 67.0]
["2026-09-25T14:22:04.744080+00:00", "trade", 11.71, 990.0]
["2026-09-25T14:22:04.745435+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.083388+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.083844+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.084436+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.084441+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.084461+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.084596+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.085187+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.085187+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.085954+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.095547+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.098389+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.184443+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.189114+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.189576+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.190017+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.241744+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.241845+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.242381+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.242441+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.242481+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.242501+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.242506+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.242562+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.242571+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.242637+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.242702+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.242952+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.243038+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.243063+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.243093+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.243343+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.243398+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.243433+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.243674+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.244436+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.245108+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.309285+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.309901+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.309932+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.310052+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.310433+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.310458+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.310538+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.310889+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.310889+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.310939+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.315139+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.319539+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.420194+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.421051+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.497131+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.596362+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.605218+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.605745+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.606672+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.643128+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.646807+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.653368+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.653664+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.662349+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.663532+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.664088+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.706364+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.706624+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.706905+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.707035+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.707091+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.707091+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.707141+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.707186+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.716533+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.716994+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.717044+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.717069+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.717084+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.717099+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.717255+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.717265+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.717275+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.717320+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.738154+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.835125+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.835586+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.845560+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.845560+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.845590+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.846006+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.846111+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.867191+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.888326+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.888767+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.889845+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:22:05.949182+00:00", "trade", 11.7099, 371.0]
["2026-09-25T14:22:06.043680+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:06.043736+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:06.043751+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:06.043776+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:06.043776+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:06.043776+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:06.043811+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:06.043814+00:00", "trade", 11.71, 5.0]
["2026-09-25T14:22:06.043856+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:06.043896+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:06.043896+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:06.043896+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:06.043911+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:06.043911+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:06.043911+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:06.043921+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:06.043946+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:06.044160+00:00", "trade", 11.71, 10.0]
["2026-09-25T14:22:06.044163+00:00", "trade", 11.71, 10.0]
["2026-09-25T14:22:06.044163+00:00", "trade", 11.71, 11.0]
["2026-09-25T14:22:06.044267+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:06.044292+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:06.044297+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:06.044307+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:06.044352+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:06.044688+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:06.044733+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:06.044748+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:06.044803+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:06.044818+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:06.044833+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:06.044858+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:06.044878+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:06.044913+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:06.045164+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:06.045214+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:06.045725+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:06.220165+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:06.220801+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:06.266024+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:06.270043+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:06.270169+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:06.270906+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:06.270931+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:06.373710+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:06.373710+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:06.397451+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:06.437091+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:06.437727+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:06.579133+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:06.579133+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:06.648363+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:06.648373+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:07.626468+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:07.626573+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:07.626573+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:07.626583+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:07.626603+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:07.627745+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:07.630728+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:08.489641+00:00", "trade", 11.7199, 30.0]
["2026-09-25T14:22:09.223714+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:09.224170+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:09.224170+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:09.224240+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:09.267663+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:09.268144+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:09.475888+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:09.762163+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:09.762163+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:10.008639+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:10.029313+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:10.627385+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:10.627385+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:10.811498+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:10.812324+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:14.486224+00:00", "trade", 11.71, 200.0]
["2026-09-25T14:22:14.486404+00:00", "trade", 11.71, 100.0]
["2026-09-25T14:22:14.829056+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:14.829788+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:14.829788+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:14.829828+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:14.829853+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:14.922819+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:14.923331+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:14.923902+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:15.216507+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:15.216507+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:15.334453+00:00", "trade", 11.6905, 18.0]
["2026-09-25T14:22:15.344827+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:15.368388+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:15.497194+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:15.498006+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:19.021270+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:19.021556+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:19.021556+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:19.080050+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:19.084481+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:20.501153+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:21.026030+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:21.026461+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:21.027509+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:21.101710+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:21.102387+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:21.117954+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:22.757165+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:22.760768+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:22.801711+00:00", "trade", 11.6943, 12.0]
["2026-09-25T14:22:22.802775+00:00", "trade", 11.715, 2.0]
["2026-09-25T14:22:22.861663+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:22.995927+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:23.035476+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:23.096476+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:23.156145+00:00", "trade", 11.712, 300.0]
["2026-09-25T14:22:24.600920+00:00", "trade", 11.6805, 19.0]
["2026-09-25T14:22:25.045273+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:25.045313+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:25.045313+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:25.045348+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:25.047714+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:25.330902+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:25.331829+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:25.473210+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:26.167540+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:26.167991+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:26.168237+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:26.885632+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:26.981515+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:27.056363+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:27.340283+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:27.340288+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:27.340288+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:27.340328+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:27.340814+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:27.363909+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:27.364170+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:27.369817+00:00", "trade", 11.72, 10.0]
["2026-09-25T14:22:27.370354+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:27.370460+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:27.370505+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:27.370790+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:27.371387+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:27.371662+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:27.371688+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:27.371713+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:27.372220+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:22:27.373156+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:27.374093+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:27.374589+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:27.374598+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:22:27.375075+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:27.375141+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:27.375782+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:27.376885+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:27.376965+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:27.380488+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:27.380684+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:27.380749+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:27.385711+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:27.454379+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:27.459446+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:27.459852+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:27.459857+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:27.459927+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:27.460017+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:27.460443+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:27.460483+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:27.460839+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:27.502268+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:27.502614+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:27.502744+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:27.502804+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:27.628488+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:27.629104+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:22:27.668219+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:22:27.668231+00:00", "trade", 11.72, 15.0]
["2026-09-25T14:22:27.668232+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:22:27.668243+00:00", "trade", 11.72, 500.0]
["2026-09-25T14:22:27.668243+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:27.668252+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:27.668272+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:27.668292+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:27.668332+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:27.668332+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:27.668378+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:27.668378+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:27.668389+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:27.668393+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:27.668423+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:27.668428+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:27.668438+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:27.668523+00:00", "trade", 11.72, 18.0]
["2026-09-25T14:22:27.668526+00:00", "trade", 11.72, 10.0]
["2026-09-25T14:22:27.668668+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:27.668683+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:27.668703+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:27.668713+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:27.668774+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:27.668784+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:27.668814+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:27.668914+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:27.668994+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:27.669119+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:27.669270+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:27.669305+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:27.669305+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:27.669320+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:27.669340+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:27.669355+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:27.669565+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:27.669766+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:27.669801+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:27.670227+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:27.670257+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:27.670282+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:27.670663+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:27.670738+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:27.670763+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:27.672442+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:27.704338+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:27.705812+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:27.747150+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:27.747646+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:27.777387+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:27.806711+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:28.215057+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:28.330206+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:28.372328+00:00", "trade", 11.6913, 30.0]
["2026-09-25T14:22:28.682207+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:28.971946+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:28.971946+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:29.027568+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:29.072400+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:29.228270+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:29.265153+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:29.347082+00:00", "trade", 11.725, 14.0]
["2026-09-25T14:22:29.347082+00:00", "trade", 11.725, 11.0]
["2026-09-25T14:22:29.348431+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:29.349664+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:29.994186+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:30.500582+00:00", "trade", 11.6815, 600.0]
["2026-09-25T14:22:30.501229+00:00", "trade", 11.6815, 200.0]
["2026-09-25T14:22:30.910514+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:31.336195+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:31.397215+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:31.494727+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:31.495208+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:31.544363+00:00", "trade", 11.725, 200.0]
["2026-09-25T14:22:31.545703+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:31.836760+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:31.837316+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:31.912104+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:31.944751+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:33.058759+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:33.059240+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:33.333046+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:33.333046+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:33.356735+00:00", "trade", 11.725, 954.0]
["2026-09-25T14:22:33.374786+00:00", "trade", 11.725, 46.0]
["2026-09-25T14:22:34.331558+00:00", "trade", 11.725, 100.0]
["2026-09-25T14:22:34.332046+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:34.357020+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:34.453008+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:34.453168+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:34.453504+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:34.550044+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:34.551041+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:34.556775+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:34.557221+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:34.557602+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:34.557797+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:34.822316+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:34.822381+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:34.879366+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:34.897966+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:34.897971+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:34.898006+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:34.899915+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:34.900381+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:35.533187+00:00", "trade", 11.725, 4.0]
["2026-09-25T14:22:36.476628+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:36.540715+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:36.541206+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:36.541211+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:36.741652+00:00", "trade", 11.72, 50.0]
["2026-09-25T14:22:36.741655+00:00", "trade", 11.72, 400.0]
["2026-09-25T14:22:36.741793+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:36.742585+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:36.742585+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:36.742585+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:36.742750+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:36.744990+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:36.746143+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:36.746995+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:36.758427+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:36.758678+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:37.138947+00:00", "trade", 11.72, 50.0]
["2026-09-25T14:22:37.138950+00:00", "trade", 11.72, 200.0]
["2026-09-25T14:22:37.139583+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:37.139613+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:37.139834+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:37.139884+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:37.146360+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:37.147207+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:37.147677+00:00", "trade", 11.72, 50.0]
["2026-09-25T14:22:37.147680+00:00", "trade", 11.72, 150.0]
["2026-09-25T14:22:37.148585+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:37.150083+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:37.150118+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:37.150710+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:37.151447+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:37.151597+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:37.151634+00:00", "trade", 11.72, 50.0]
["2026-09-25T14:22:37.151637+00:00", "trade", 11.72, 400.0]
["2026-09-25T14:22:37.156791+00:00", "trade", 11.72, 50.0]
["2026-09-25T14:22:37.156791+00:00", "trade", 11.72, 400.0]
["2026-09-25T14:22:37.157807+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:37.160833+00:00", "trade", 11.72, 50.0]
["2026-09-25T14:22:37.160833+00:00", "trade", 11.72, 400.0]
["2026-09-25T14:22:37.161089+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:37.162493+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:37.177423+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:22:37.178335+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:37.239315+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:37.240092+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:37.254547+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:37.281425+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:37.452403+00:00", "trade", 11.72, 400.0]
["2026-09-25T14:22:37.455675+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:37.456822+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:37.458547+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:37.508697+00:00", "trade", 11.72, 400.0]
["2026-09-25T14:22:37.838289+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:37.838725+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:37.839407+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:38.028772+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:38.139881+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:38.193310+00:00", "trade", 11.72, 400.0]
["2026-09-25T14:22:38.194320+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:38.260864+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:38.261956+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:38.298538+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:38.484480+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:38.672030+00:00", "trade", 11.6957, 12.0]
["2026-09-25T14:22:38.995307+00:00", "trade", 11.72, 400.0]
["2026-09-25T14:22:38.996226+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:38.996467+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:38.996512+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:38.997995+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:39.040702+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:39.311285+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:39.311791+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:39.487028+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:39.487920+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:39.488992+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:39.489443+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:41.248018+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:41.248484+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:41.262061+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:41.262558+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:41.426743+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:41.612159+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:41.612795+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:41.922576+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:42.398833+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:42.399470+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:42.985122+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:43.206739+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:43.207190+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:43.354702+00:00", "trade", 11.725, 500.0]
["2026-09-25T14:22:43.585459+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:43.586035+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:43.588506+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:43.588957+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:44.446781+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:44.447202+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:44.582544+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:44.583882+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:44.587997+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:44.589019+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:44.749586+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:45.386845+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:45.387722+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:45.388003+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:46.014627+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:46.014647+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:46.025563+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:46.115542+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:46.848840+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:47.034137+00:00", "trade", 11.72, 200.0]
["2026-09-25T14:22:47.034862+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:47.035168+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:47.035173+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:47.035178+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:47.035183+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:47.035208+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:47.035659+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:47.035714+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:47.035809+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:47.736324+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:47.848125+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:47.848591+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:47.938194+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:47.938194+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:48.057949+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:48.058385+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:48.939399+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:48.986295+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:48.991925+00:00", "trade", 11.725, 127.0]
["2026-09-25T14:22:48.994495+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:48.995332+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:49.035001+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:49.156590+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:50.242678+00:00", "trade", 11.73, 128.0]
["2026-09-25T14:22:50.267445+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:51.047720+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:51.095318+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:51.095338+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:51.095433+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:51.095814+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:51.186921+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:51.197651+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:52.017039+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:52.034641+00:00", "trade", 11.7251, 67.0]
["2026-09-25T14:22:52.035242+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:52.035705+00:00", "trade", 11.73, 4.0]
["2026-09-25T14:22:52.038592+00:00", "trade", 11.7295, 15.0]
["2026-09-25T14:22:52.093896+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:52.103093+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:52.103304+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:52.849357+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:52.851337+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:52.853707+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:52.872482+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:53.070458+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:53.102028+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:53.256034+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:53.256064+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:53.256299+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:53.257482+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:53.509205+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:53.509205+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:53.509641+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:53.515881+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:53.516322+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:53.549937+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:53.549967+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:53.563620+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:53.564046+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:53.735147+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:53.741953+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:53.843389+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:53.843389+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:53.995030+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:54.724253+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:54.724288+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:54.724719+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:54.768889+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:55.102317+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:55.102352+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:56.531493+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:56.541452+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:56.541487+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:56.542389+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:56.548404+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:56.775544+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:56.775584+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:57.135915+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:58.616770+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:58.616770+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:58.616790+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:58.617943+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:58.618048+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:58.689889+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:58.715800+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:59.014756+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:59.016660+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:59.016751+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:59.022113+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:59.022594+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:59.120853+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:59.121013+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:59.135347+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:59.135458+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:59.528452+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:59.528998+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:59.545622+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:22:59.994209+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:00.508337+00:00", "trade", 11.725, 1800.0]
["2026-09-25T14:23:00.508622+00:00", "trade", 11.725, 1800.0]
["2026-09-25T14:23:00.508952+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:00.509153+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:00.509173+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:00.509178+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:00.509233+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:00.509258+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:00.735190+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:00.826974+00:00", "trade", 11.7024, 8.0]
["2026-09-25T14:23:00.849411+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:00.963297+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:00.964385+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:01.081300+00:00", "trade", 11.7001, 7.0]
["2026-09-25T14:23:01.428012+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:01.428057+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:01.428453+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:01.428934+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:02.058014+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:02.058014+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:02.063743+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:02.084923+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:02.089449+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:02.089784+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:02.093528+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:02.093548+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:02.094045+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:02.107316+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:02.108715+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:02.148168+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:02.192223+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:02.270715+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:02.275010+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:03.440254+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:03.450393+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:03.458262+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:03.589218+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:03.780326+00:00", "trade", 11.7209, 1.0]
["2026-09-25T14:23:03.780753+00:00", "trade", 11.7209, 1.0]
["2026-09-25T14:23:03.780889+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:03.854554+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:04.035689+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:04.042065+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:04.042536+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:04.047868+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:04.094364+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:04.117709+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:04.368089+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:04.452776+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:05.654968+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:05.654983+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:05.655449+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:05.655465+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:06.554837+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:06.668823+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:07.260990+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:08.271522+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:08.275923+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:08.283846+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:08.709653+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:08.709663+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:09.082790+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:09.402560+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:10.440693+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:10.589456+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:10.601335+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:10.602387+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:10.653148+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:10.657363+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:10.657693+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:11.365806+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:11.400943+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:23:11.800730+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:11.834435+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:13.206481+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:13.230132+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:13.232493+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:13.438012+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:13.441695+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:13.520297+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:13.610291+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:13.614135+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:13.620801+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:13.624059+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:13.640969+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:13.690422+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:13.690562+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:13.690587+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:13.726643+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:13.841390+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:13.850923+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:13.853935+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:13.892467+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:13.892467+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:13.892507+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:13.892507+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:13.892908+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:13.893895+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:13.898466+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:14.099815+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:14.104415+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:14.396209+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:14.567589+00:00", "trade", 11.72, 371.0]
["2026-09-25T14:23:14.586095+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:14.705765+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:15.101761+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:15.732868+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:23:16.256786+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:16.261292+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:16.275207+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:23:16.396996+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:23:16.397000+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:23:16.397005+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:23:16.397023+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:23:16.397025+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:23:16.397025+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:23:16.397085+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:23:16.397105+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:23:16.397120+00:00", "trade", 11.72, 10.0]
["2026-09-25T14:23:16.397120+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:23:16.397125+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:23:16.397125+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:23:16.397140+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:23:16.397180+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:23:16.397271+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:23:16.397282+00:00", "trade", 11.72, 1.0]
["2026-09-25T14:23:16.397290+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:23:16.397296+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:23:16.397301+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:23:16.397301+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:23:16.397305+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:23:16.397305+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:23:16.397320+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:23:16.397326+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:23:16.397335+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:23:16.397351+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:23:16.397351+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:23:16.397391+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:23:16.397771+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:23:16.397812+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:23:16.397837+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:23:16.398057+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:23:16.398067+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:23:16.398152+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:23:16.398233+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:23:16.398258+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:23:16.398799+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:23:16.399155+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:23:16.399411+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:23:16.400523+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:23:16.400959+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:23:16.401400+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:23:16.401641+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:23:16.978672+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:23:16.987027+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:23:16.992715+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:23:17.485687+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:23:17.485717+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:23:17.603743+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:23:17.731982+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:23:18.037734+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:23:18.040671+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:23:18.323047+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:23:18.323468+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:23:18.398166+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:23:18.424258+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:23:18.721194+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:23:18.721589+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:23:19.519600+00:00", "trade", 11.72, 300.0]
["2026-09-25T14:23:19.519799+00:00", "trade", 11.715, 29.0]
["2026-09-25T14:23:19.519799+00:00", "trade", 11.715, 10.0]
["2026-09-25T14:23:19.520137+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:23:19.520208+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:23:19.520208+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:23:19.520208+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:23:19.520213+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:23:19.520213+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:23:19.520253+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:23:19.520293+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:23:19.520376+00:00", "trade", 11.715, 10.0]
["2026-09-25T14:23:19.520413+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:23:19.520819+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:23:19.520894+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:23:19.523135+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:23:19.524097+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:23:19.524332+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:23:19.524408+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:23:19.524408+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:23:19.524538+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:23:19.781138+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:23:19.781579+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:23:19.781619+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:23:19.843561+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:23:19.844002+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:23:20.305709+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:23:20.413526+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:23:20.413621+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:23:20.413756+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:23:20.413761+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:23:20.413806+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:23:20.413821+00:00", "quote", 11.72, 11.72]
["2026-09-25T14:23:20.413837+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:20.413947+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:20.413947+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:20.413952+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:20.414007+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:20.414112+00:00", "trade", 11.72, 11.0]
["2026-09-25T14:23:20.414118+00:00", "trade", 11.72, 11.0]
["2026-09-25T14:23:20.414187+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:20.414207+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:20.414217+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:20.414237+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:20.414288+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:20.414288+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:20.414603+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:20.414628+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:20.414638+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:20.414734+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:20.414739+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:20.414744+00:00", "trade", 11.725, 15.0]
["2026-09-25T14:23:20.414809+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:20.414809+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:20.414959+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:20.414959+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:20.415064+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:20.415140+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:20.415345+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:20.415375+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:20.415375+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:20.415661+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:20.415826+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:20.415826+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:20.415851+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:20.416989+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:20.417104+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:20.417470+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:20.417851+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:20.418217+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:20.418307+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:20.418387+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:20.420788+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:20.420808+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:20.443697+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:20.694268+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:20.699160+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:20.882095+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:21.211768+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:21.211913+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:21.215347+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:21.418535+00:00", "trade", 11.72, 600.0]
["2026-09-25T14:23:21.419026+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:21.419101+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:21.419116+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:21.701402+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:21.702925+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:21.869221+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:22.460752+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:22.724140+00:00", "trade", 11.72, 600.0]
["2026-09-25T14:23:22.724278+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:23.098302+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:23.181625+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:23.419543+00:00", "trade", 11.725, 3.0]
["2026-09-25T14:23:23.465459+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:23.666111+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:23.667079+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:23.667485+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:23.670226+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:23.771998+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:24.189240+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:24.189571+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:24.189576+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:24.189691+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:24.468664+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:24.469421+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:24.469902+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:24.470544+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:24.860866+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:24.860871+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:25.264606+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:25.281927+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:25.826987+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:25.827444+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:25.829383+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:25.829654+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:25.829864+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:25.829894+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:25.829894+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:25.830135+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:25.830190+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:25.830234+00:00", "trade", 11.725, 10.0]
["2026-09-25T14:23:25.830234+00:00", "trade", 11.725, 10.0]
["2026-09-25T14:23:25.830260+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:25.830275+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:25.830305+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:25.830345+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:25.830376+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:25.830421+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:25.830842+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:25.835453+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:25.835949+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:25.852132+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:25.852197+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:25.852674+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:25.852689+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:25.853004+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:25.853636+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:25.853711+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:25.853831+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:25.854433+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:25.854874+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:25.855315+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:25.862622+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:25.862637+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:25.862958+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:25.863078+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:25.863093+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:25.863534+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:25.874074+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:25.884003+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:25.884354+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:25.884402+00:00", "trade", 11.73, 3.0]
["2026-09-25T14:23:25.884405+00:00", "trade", 11.73, 10.0]
["2026-09-25T14:23:25.884434+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:25.884449+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:25.884654+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:25.884925+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:25.884965+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:25.885527+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:25.886323+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:25.887481+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:25.888323+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:25.888474+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:25.888484+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:25.888524+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:25.888754+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:25.888754+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:25.893997+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:25.903529+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:25.903730+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:25.903965+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:25.903995+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:25.905860+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:25.906572+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:25.906612+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:25.906612+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:25.906772+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:25.907033+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:25.920239+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:25.928689+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:25.950215+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:26.030596+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:26.159177+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:26.166630+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:26.167186+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:26.213697+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:26.377040+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:26.377586+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:26.377782+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:26.378032+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:26.378388+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:26.378909+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:26.379335+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:26.379546+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:26.396877+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:26.472386+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:26.472396+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:26.494161+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:23:26.495080+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:26.495797+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:26.496363+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:26.533712+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:26.547540+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:26.548006+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:26.615201+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:26.638596+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:26.685242+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:26.752246+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:26.752407+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:26.794341+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:26.795204+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:26.861040+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:27.074808+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:27.255452+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:27.297412+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:27.350323+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:27.523414+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:27.602943+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:27.603024+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:27.640332+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:27.688306+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:28.331881+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:28.332959+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:29.078932+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:29.092439+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:29.092664+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:29.156646+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:29.157172+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:29.445919+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:29.994237+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:30.036432+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:30.058279+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:30.169955+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:30.321389+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:30.611419+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:30.611579+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:30.618380+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:30.652928+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:30.655273+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:30.658997+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:30.674960+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:30.851404+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:30.851434+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:30.868104+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:30.868244+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:30.868580+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:30.869021+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:31.320574+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:31.470696+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:31.859651+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:32.153504+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:32.153549+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:32.153825+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:32.153920+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:32.154286+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:32.154411+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:32.154642+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:32.154777+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:32.156406+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:32.159163+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:32.160977+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:32.161433+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:32.161628+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:32.163448+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:32.163884+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:32.170469+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:32.171041+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:32.171201+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:32.172048+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:32.184879+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:32.198421+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:32.218834+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:32.253572+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:32.337381+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:32.590658+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:32.760617+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:32.984574+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:33.252070+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:33.261899+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:33.265958+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:33.266083+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:33.279320+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:33.474393+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:33.493048+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:33.493218+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:33.494121+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:33.497358+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:33.503017+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:33.503478+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:33.503498+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:33.503518+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:33.503959+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:33.504410+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:33.504420+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:33.504450+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:33.504480+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:33.504510+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:33.504525+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:33.512419+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:33.512945+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:33.513321+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:33.513421+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:33.513476+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:33.513762+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:33.624400+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:33.700822+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:33.701218+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:34.013826+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:34.058291+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:34.058677+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:34.058732+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:34.061704+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:34.062261+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:34.062296+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:34.065975+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:23:34.067398+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:34.067443+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:34.067483+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:34.067483+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:34.067483+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:34.067493+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:34.067509+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:34.067954+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:23:34.067974+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:23:34.068105+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:23:34.068125+00:00", "trade", 11.73, 1.0]
["2026-09-25T14:23:34.068125+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:34.068128+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:23:34.068160+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:34.068165+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:34.068190+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:34.068190+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:34.068195+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:34.068195+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:34.068230+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:34.068541+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:34.068661+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:34.068696+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:34.069022+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:34.069643+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:34.069774+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:34.069869+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:34.071974+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:34.073142+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:34.074445+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:34.077332+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:34.100251+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:34.104030+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:34.943255+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:34.943275+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:34.943861+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:35.789772+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:35.791235+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:35.835796+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:36.075070+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:36.086873+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:36.100114+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:36.157305+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:36.216065+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:36.512735+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:36.513848+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:38.070046+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:38.079163+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:38.109595+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:38.218975+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:38.242396+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:38.353971+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:38.355866+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:38.532195+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:38.576450+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:38.685484+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:38.905547+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:39.784331+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:39.784466+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:40.028321+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:41.000436+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:41.690040+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:41.692045+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:42.574467+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:43.323503+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:43.549886+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:44.209263+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:44.685896+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:45.468180+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:46.305190+00:00", "trade", 11.73, 40.0]
["2026-09-25T14:23:46.305462+00:00", "trade", 11.73, 15.0]
["2026-09-25T14:23:46.305612+00:00", "trade", 11.73, 8.0]
["2026-09-25T14:23:46.306082+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:46.306162+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:46.306202+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:46.306252+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:46.306342+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:46.306472+00:00", "trade", 11.735, 350.0]
["2026-09-25T14:23:46.306496+00:00", "trade", 11.735, 101.0]
["2026-09-25T14:23:46.306553+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:46.306843+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:46.307208+00:00", "trade", 11.735, 1.0]
["2026-09-25T14:23:46.338178+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:46.491748+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:46.650069+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:46.859662+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:47.312684+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:47.313285+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:47.319851+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:47.635180+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:48.247290+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:48.247310+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:48.254553+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:48.254954+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:48.297224+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:48.297750+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:48.302321+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:48.311533+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:48.311638+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:48.311974+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:48.312450+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:48.317257+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:48.318169+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:48.318855+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:48.447576+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:48.476856+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:48.476941+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:48.477011+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:48.477498+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:48.477613+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:48.478004+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:48.584782+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:48.584863+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:48.585259+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:48.585299+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:48.765477+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:48.765562+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:48.765602+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:48.765963+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:48.766279+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:48.766439+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:48.813446+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:49.080862+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:49.120250+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:49.169828+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:49.170409+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:49.439619+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:49.443739+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:49.444842+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:49.446045+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:49.446646+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:49.478913+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:49.601619+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:49.602151+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:49.929173+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:49.964813+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:49.965344+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:50.037380+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:50.037425+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:50.037571+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:50.037591+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:50.255724+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:50.256165+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:50.342295+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:50.351557+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:50.354118+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:50.355195+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:50.355972+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:50.528968+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:50.579730+00:00", "trade", 11.6888, 100.0]
["2026-09-25T14:23:50.581112+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:50.581588+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:50.766528+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:51.040910+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:51.041336+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:51.041703+00:00", "trade", 11.735, 616.0]
["2026-09-25T14:23:51.042143+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:51.042163+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:51.547830+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:51.548146+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:51.561783+00:00", "trade", 11.735, 400.0]
["2026-09-25T14:23:51.562029+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:51.562350+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:51.562350+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:51.562550+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:51.563392+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:53.041793+00:00", "trade", 11.735, 337.0]
["2026-09-25T14:23:53.223650+00:00", "trade", 11.735, 1800.0]
["2026-09-25T14:23:53.240147+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:53.240653+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:54.224101+00:00", "trade", 11.74, 3.0]
["2026-09-25T14:23:55.576349+00:00", "trade", 11.7387, 1600.0]
["2026-09-25T14:23:55.599941+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:55.602662+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:55.602662+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:55.602773+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:55.606452+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:55.628814+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:55.805043+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:56.839908+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:57.494158+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:57.501681+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:57.674787+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:58.343517+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:58.368792+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:58.569348+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:58.569825+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:58.708083+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:58.892065+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:59.454367+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:59.558790+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:59.625413+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:59.625724+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:59.728975+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:59.932047+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:23:59.994255+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:00.571973+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:02.637929+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:02.763232+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:02.763948+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:02.764425+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:03.723254+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:03.728987+00:00", "trade", 11.735, 2000.0]
["2026-09-25T14:24:03.729113+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:03.729167+00:00", "trade", 11.735, 1000.0]
["2026-09-25T14:24:03.736816+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:03.737708+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:03.741547+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:04.714018+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:04.714504+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:04.714624+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:04.714975+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:04.729901+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:05.074234+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:05.074289+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:05.074424+00:00", "trade", 11.735, 10.0]
["2026-09-25T14:24:05.074424+00:00", "trade", 11.735, 12.0]
["2026-09-25T14:24:05.074681+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:05.075372+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:05.077061+00:00", "trade", 11.735, 11.0]
["2026-09-25T14:24:05.081506+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:05.265669+00:00", "trade", 11.74, 23.0]
["2026-09-25T14:24:05.265669+00:00", "trade", 11.74, 10.0]
["2026-09-25T14:24:05.265714+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:05.266050+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:05.266060+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:05.266251+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:05.266326+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:05.266596+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:05.266682+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:05.266782+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:05.267223+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:05.269548+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:05.287651+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:05.294132+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:05.321542+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:05.419019+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:05.419339+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:05.419370+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:05.419400+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:05.425945+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:05.425970+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:05.500066+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:05.516566+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:05.516886+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:05.516911+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:05.517242+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:05.517272+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:05.517513+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:05.517538+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:05.517798+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:05.556305+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:05.612919+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:05.612944+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:05.613456+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:05.623109+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:05.623139+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:05.623164+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:05.631654+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:05.631659+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:05.804670+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:05.804695+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:05.811116+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:06.027826+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:06.181090+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:06.320787+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:06.391400+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:06.397361+00:00", "trade", 11.735, 100.0]
["2026-09-25T14:24:06.397956+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:06.428092+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:06.448506+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:06.689263+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:06.767364+00:00", "trade", 11.74, 1000.0]
["2026-09-25T14:24:06.771749+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:06.775012+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:07.527244+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:07.640615+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:24:07.640618+00:00", "trade", 11.74, 300.0]
["2026-09-25T14:24:07.640618+00:00", "trade", 11.74, 900.0]
["2026-09-25T14:24:07.640663+00:00", "trade", 11.74, 200.0]
["2026-09-25T14:24:07.640666+00:00", "trade", 11.74, 800.0]
["2026-09-25T14:24:07.640672+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:24:07.640676+00:00", "trade", 11.74, 1500.0]
["2026-09-25T14:24:07.640678+00:00", "trade", 11.74, 1.0]
["2026-09-25T14:24:07.640681+00:00", "trade", 11.74, 300.0]
["2026-09-25T14:24:07.640681+00:00", "trade", 11.74, 600.0]
["2026-09-25T14:24:07.640685+00:00", "trade", 11.74, 600.0]
["2026-09-25T14:24:07.640714+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:24:07.640753+00:00", "trade", 11.74, 50.0]
["2026-09-25T14:24:07.640764+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:24:07.640768+00:00", "trade", 11.74, 1000.0]
["2026-09-25T14:24:07.640830+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:24:07.640860+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:24:07.640865+00:00", "trade", 11.74, 88.0]
["2026-09-25T14:24:07.640865+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:24:07.640865+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:24:07.640865+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:24:07.640868+00:00", "trade", 11.74, 134.0]
["2026-09-25T14:24:07.640868+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:24:07.640870+00:00", "trade", 11.74, 712.0]
["2026-09-25T14:24:07.640885+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:24:07.640886+00:00", "trade", 11.74, 2888.0]
["2026-09-25T14:24:07.640886+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:24:07.640892+00:00", "trade", 11.74, 15.0]
["2026-09-25T14:24:07.640892+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:24:07.640945+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:24:07.640950+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:24:07.640958+00:00", "trade", 11.74, 1000.0]
["2026-09-25T14:24:07.640970+00:00", "trade", 11.74, 40.0]
["2026-09-25T14:24:07.640990+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:24:07.641196+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:24:07.641200+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:24:07.641215+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:07.641306+00:00", "trade", 11.74, 93.0]
["2026-09-25T14:24:07.641316+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:07.641391+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:07.641396+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:07.641411+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:07.641426+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:07.641451+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:07.641456+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:07.641456+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:07.641471+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:07.641531+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:07.641531+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:07.641537+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:07.641541+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:07.641541+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:07.641671+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:07.641671+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:07.641737+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:07.641847+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:07.641952+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:07.641952+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:07.641952+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:07.641971+00:00", "trade", 11.745, 12.0]
["2026-09-25T14:24:07.641971+00:00", "trade", 11.745, 10.0]
["2026-09-25T14:24:07.641977+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:07.642057+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:07.642173+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:07.642253+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:07.642328+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:07.642328+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:07.642368+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:07.642453+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:07.642654+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:07.642894+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:07.642894+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:07.643340+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:07.643361+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:07.643476+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:07.644022+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:07.644027+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:07.645796+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:07.645816+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:07.645856+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:07.648342+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:07.648342+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:07.649856+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:07.650247+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:07.650272+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:07.661899+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:07.750761+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:08.216783+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:09.147200+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:09.147425+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:09.147490+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:10.182520+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:10.182560+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:10.182560+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:10.182566+00:00", "trade", 11.745, 616.0]
["2026-09-25T14:24:10.182601+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:10.182641+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:10.182656+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:10.182681+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:10.182961+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:10.183032+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:10.183483+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:10.187046+00:00", "trade", 11.74, 50.0]
["2026-09-25T14:24:10.187049+00:00", "trade", 11.74, 400.0]
["2026-09-25T14:24:10.187203+00:00", "trade", 11.745, 616.0]
["2026-09-25T14:24:10.187642+00:00", "trade", 11.745, 515.0]
["2026-09-25T14:24:10.188404+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:10.190583+00:00", "trade", 11.745, 1800.0]
["2026-09-25T14:24:10.190586+00:00", "trade", 11.74, 10.0]
["2026-09-25T14:24:10.190589+00:00", "trade", 11.745, 10.0]
["2026-09-25T14:24:10.191126+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:10.191126+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:10.191161+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:10.191201+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:10.191832+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:10.192284+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:10.195647+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:10.206788+00:00", "trade", 11.745, 616.0]
["2026-09-25T14:24:10.217608+00:00", "trade", 11.745, 616.0]
["2026-09-25T14:24:10.218170+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:10.241055+00:00", "trade", 11.745, 2868.0]
["2026-09-25T14:24:10.242042+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:10.245540+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:10.245541+00:00", "trade", 11.74, 347.0]
["2026-09-25T14:24:10.246021+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:10.246021+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:10.246021+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:10.246943+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:10.247036+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:24:10.247039+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:24:10.247042+00:00", "trade", 11.74, 15.0]
["2026-09-25T14:24:10.247114+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:24:10.247117+00:00", "trade", 11.74, 19.0]
["2026-09-25T14:24:10.247121+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:24:10.247121+00:00", "trade", 11.74, 700.0]
["2026-09-25T14:24:10.247126+00:00", "trade", 11.74, 7.0]
["2026-09-25T14:24:10.247126+00:00", "trade", 11.74, 10.0]
["2026-09-25T14:24:10.247129+00:00", "trade", 11.74, 200.0]
["2026-09-25T14:24:10.247129+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:24:10.247139+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:10.247159+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:10.247195+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:10.247204+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:10.247209+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:10.247209+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:10.247209+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:10.247214+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:10.247219+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:10.247219+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:10.247224+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:10.247224+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:10.247224+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:10.247224+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:10.247233+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:10.247264+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:10.247304+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:10.247304+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:10.247359+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:10.247380+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:10.247380+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:24:10.247545+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:24:10.247575+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:24:10.247660+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:10.247660+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:10.247821+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:10.247861+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:10.247901+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:10.247941+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:10.248176+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:10.248176+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:10.248221+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:10.248342+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:10.248382+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:10.248637+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:10.248663+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:10.248703+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:10.248703+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:10.248823+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:10.249144+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:10.249144+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:10.249144+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:10.249530+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:10.249530+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:10.249620+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:10.249620+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:10.301157+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:10.320563+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:10.375063+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:10.421037+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:10.768553+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:10.872385+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:10.978898+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:10.979379+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:10.979820+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:11.147113+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:11.147138+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:11.147424+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:11.148115+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:11.243838+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:11.913760+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:11.914001+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:11.976945+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:12.014836+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:13.018240+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:13.018842+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:14.440025+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:14.441157+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:14.680007+00:00", "trade", 11.7022, 15.0]
["2026-09-25T14:24:14.802376+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:14.802692+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:14.803163+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:14.858820+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:14.904253+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:14.904734+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:15.865588+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:15.866490+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:16.046428+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:16.046428+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:16.692473+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:16.693531+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:16.908417+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:16.919789+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:17.049432+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:17.054338+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:17.220368+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:17.221185+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:17.321724+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:17.324581+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:17.429716+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:17.439394+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:17.645348+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:17.646466+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:18.029230+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:18.030313+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:18.035636+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:18.045554+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:18.645976+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:18.683205+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:18.942366+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:18.942611+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:18.943168+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:18.943208+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:19.176883+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:19.176958+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:19.177284+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:19.177595+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:19.178326+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:19.179138+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:19.180321+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:19.180512+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:19.184762+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:19.187007+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:19.187393+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:19.187418+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:19.187418+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:19.187453+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:19.187453+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:19.187969+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:19.191282+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:19.209455+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:19.276605+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:19.276680+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:19.276961+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:19.277236+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:19.277337+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:19.277612+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:19.277718+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:19.277753+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:19.278199+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:19.327807+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:19.328609+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:19.860122+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:19.864277+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:19.877132+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:20.106974+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:20.134785+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:20.305330+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:20.309535+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:20.310367+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:20.369768+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:20.371091+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:21.977635+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:21.988836+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:21.989302+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:22.084293+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:22.084378+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:22.084383+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:22.084499+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:22.084890+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:22.084935+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:22.103334+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:22.103790+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:22.109834+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:22.159733+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:22.210869+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:22.254395+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:24:22.254964+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:22.255034+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:22.255480+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:22.255505+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:22.277693+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:22.781886+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:22.782658+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:22.885107+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:22.951660+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:23.052585+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:23.326751+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:23.428583+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:23.526000+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:23.662976+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:24.039506+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:24.147743+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:24.175008+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:24.315707+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:24.316995+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:24.424140+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:24.924664+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:24.997808+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:24.998269+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:25.140132+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:25.143384+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:25.144272+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:25.363387+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:25.386086+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:25.386141+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:25.396305+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:25.396741+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:25.430637+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:25.430672+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:25.430677+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:25.430727+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:25.436837+00:00", "trade", 11.735, 10.0]
["2026-09-25T14:24:25.437438+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:25.437533+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:25.438160+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:25.438816+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:25.453381+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:25.453792+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:25.596448+00:00", "trade", 11.73, 1.0]
["2026-09-25T14:24:25.596516+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:25.596571+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:25.596747+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:25.597052+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:25.597559+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:25.597569+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:25.605653+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:25.606590+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:25.630081+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:25.669033+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:25.671494+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:25.707801+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:25.973893+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:25.974735+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:25.979576+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:25.983792+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:25.983807+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:25.988418+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:25.994572+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:26.508388+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:26.515986+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:26.516447+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:28.635359+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:28.635639+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:28.635680+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:28.635720+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:28.636176+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:28.636717+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:28.641864+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:28.657887+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:28.703811+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:29.289759+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:29.289965+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:29.289965+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:29.290265+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:29.290716+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:29.292335+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:29.297573+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:29.392208+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:29.454656+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:29.465096+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:29.465346+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:29.574481+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:29.606913+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:29.626580+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:29.689234+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:29.948770+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:29.994269+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:30.035672+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:30.036709+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:30.038589+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:30.724359+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:30.731666+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:30.732699+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:30.736172+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:30.739525+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:30.740507+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:30.784577+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:30.788977+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:30.871463+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:30.890809+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:31.029294+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:31.118686+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:31.119112+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:31.299187+00:00", "trade", 11.73, 20.0]
["2026-09-25T14:24:31.299666+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:31.299666+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:31.300142+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:31.301400+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:31.301826+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:31.301827+00:00", "trade", 11.73, 80.0]
["2026-09-25T14:24:31.302302+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:31.304934+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:31.307440+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:31.318776+00:00", "trade", 11.73, 20.0]
["2026-09-25T14:24:31.318776+00:00", "trade", 11.73, 80.0]
["2026-09-25T14:24:31.318777+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:31.319248+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:31.319709+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:31.319944+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:31.322871+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:31.322871+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:31.415968+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:31.416634+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:31.795284+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:31.799780+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:31.800256+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:31.893523+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:31.898269+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:31.899051+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:31.909862+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:32.282297+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:32.384861+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:32.445690+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:32.522898+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:32.534942+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:33.127731+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:33.287260+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:33.505183+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:33.908271+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:33.932759+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:33.941164+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:33.941721+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:33.984242+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:33.991178+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:34.482842+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:34.532314+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:35.335298+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:35.335338+00:00", "trade", 11.73, 20.0]
["2026-09-25T14:24:35.335341+00:00", "trade", 11.73, 380.0]
["2026-09-25T14:24:35.335774+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:35.335814+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:35.378591+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:35.378593+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:24:35.379628+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:35.457935+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:35.458857+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:35.572647+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:35.847290+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:24:35.847290+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:35.847293+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:24:35.847293+00:00", "trade", 11.73, 103.0]
["2026-09-25T14:24:35.847461+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:24:35.847464+00:00", "trade", 11.73, 10.0]
["2026-09-25T14:24:35.847491+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:24:35.847536+00:00", "trade", 11.73, 1.0]
["2026-09-25T14:24:35.847550+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:24:35.847571+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:24:35.847572+00:00", "trade", 11.73, 200.0]
["2026-09-25T14:24:35.847576+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:35.847578+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:24:35.847591+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:35.847591+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:35.847611+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:35.847616+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:35.847641+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:35.847676+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:35.847736+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:35.847741+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:35.847741+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:35.847746+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:35.847746+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:35.847746+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:35.847751+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:35.847751+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:35.847761+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:35.847776+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:35.847802+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:35.847836+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:35.848122+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:35.848152+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:35.848292+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:35.848543+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:35.848583+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:35.848583+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:35.848778+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:35.848819+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:35.849064+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:35.849064+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:35.849265+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:35.849265+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:35.849460+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:35.849545+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:35.849545+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:35.849741+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:35.849746+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:35.850062+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:35.850062+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:35.850503+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:35.850543+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:35.850583+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:35.851460+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:35.851545+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:35.925371+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:35.980101+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:35.980547+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:35.980867+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:35.984426+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:36.081777+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:36.268712+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:36.268717+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:36.332458+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:36.332458+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:36.335410+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:36.524364+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:36.524369+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:36.531862+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:36.575085+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:36.593819+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:36.594295+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:36.695511+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:36.921383+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:37.156747+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:37.664449+00:00", "trade", 11.7396, 1.0]
["2026-09-25T14:24:38.007008+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:38.055493+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:38.809761+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:38.810147+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:38.810307+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:38.815334+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:38.821188+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:38.828731+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:38.829032+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:38.845797+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:38.872866+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:38.873407+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:38.890563+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:38.891691+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:38.901654+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:38.992761+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:39.178755+00:00", "trade", 11.7299, 2.0]
["2026-09-25T14:24:39.180587+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:39.332378+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:39.486570+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:39.760015+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:39.760380+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:24:39.760380+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:24:39.760426+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:24:39.760450+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:24:39.760461+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:24:39.760576+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:39.761092+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:39.761097+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:39.761097+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:39.761097+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:39.761252+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:39.761368+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:39.761573+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:39.762014+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:39.762255+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:39.762455+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:39.762457+00:00", "trade", 11.73, 200.0]
["2026-09-25T14:24:39.762776+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:39.763017+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:39.769858+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:24:39.846049+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:39.863686+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:39.864207+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:40.074687+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:40.080707+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:40.081749+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:40.183952+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:40.209959+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:40.210002+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:24:40.210440+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:40.210440+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:40.244812+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:24:40.244813+00:00", "trade", 11.73, 200.0]
["2026-09-25T14:24:40.244813+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:24:40.244907+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:24:40.244912+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:24:40.244915+00:00", "trade", 11.73, 300.0]
["2026-09-25T14:24:40.244922+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:24:40.244927+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:24:40.244957+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:24:40.244972+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:24:40.244977+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:24:40.245003+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:24:40.245007+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:24:40.245007+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:24:40.245012+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.245012+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.245012+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.245027+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.245027+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.245032+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.245178+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.245253+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.245293+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.245313+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.245423+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.245478+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.245508+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.245533+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.245609+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.245854+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.245890+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.245890+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.245929+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.246335+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.246411+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.246411+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.246651+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.246892+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.246892+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.247092+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.247413+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.247413+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.247894+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.247894+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.248130+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.248170+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.248811+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.248932+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.248972+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.276271+00:00", "trade", 11.725, 500.0]
["2026-09-25T14:24:40.276388+00:00", "trade", 11.725, 10.0]
["2026-09-25T14:24:40.277409+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.277825+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.278041+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.306607+00:00", "trade", 11.725, 500.0]
["2026-09-25T14:24:40.314540+00:00", "trade", 11.725, 200.0]
["2026-09-25T14:24:40.314675+00:00", "trade", 11.725, 300.0]
["2026-09-25T14:24:40.314678+00:00", "trade", 11.725, 500.0]
["2026-09-25T14:24:40.314693+00:00", "trade", 11.725, 500.0]
["2026-09-25T14:24:40.314693+00:00", "trade", 11.725, 10.0]
["2026-09-25T14:24:40.314759+00:00", "trade", 11.725, 200.0]
["2026-09-25T14:24:40.315000+00:00", "trade", 11.725, 300.0]
["2026-09-25T14:24:40.315042+00:00", "trade", 11.72, 56.0]
["2026-09-25T14:24:40.315141+00:00", "trade", 11.72, 50.0]
["2026-09-25T14:24:40.315144+00:00", "trade", 11.72, 196.0]
["2026-09-25T14:24:40.315147+00:00", "trade", 11.72, 60.0]
["2026-09-25T14:24:40.315151+00:00", "trade", 11.72, 200.0]
["2026-09-25T14:24:40.315151+00:00", "trade", 11.72, 600.0]
["2026-09-25T14:24:40.315154+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:24:40.315154+00:00", "trade", 11.72, 75.0]
["2026-09-25T14:24:40.315159+00:00", "trade", 11.72, 700.0]
["2026-09-25T14:24:40.315163+00:00", "trade", 11.72, 190.0]
["2026-09-25T14:24:40.315165+00:00", "trade", 11.72, 600.0]
["2026-09-25T14:24:40.315165+00:00", "trade", 11.72, 229.0]
["2026-09-25T14:24:40.315201+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:24:40.315204+00:00", "trade", 11.72, 184.0]
["2026-09-25T14:24:40.315210+00:00", "trade", 11.72, 300.0]
["2026-09-25T14:24:40.315210+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:24:40.315213+00:00", "trade", 11.72, 300.0]
["2026-09-25T14:24:40.315213+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:24:40.315220+00:00", "trade", 11.72, 400.0]
["2026-09-25T14:24:40.315220+00:00", "trade", 11.72, 110.0]
["2026-09-25T14:24:40.315220+00:00", "trade", 11.72, 700.0]
["2026-09-25T14:24:40.315243+00:00", "trade", 11.72, 200.0]
["2026-09-25T14:24:40.315267+00:00", "trade", 11.72, 25.0]
["2026-09-25T14:24:40.315267+00:00", "trade", 11.72, 75.0]
["2026-09-25T14:24:40.315297+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:24:40.315394+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:24:40.315398+00:00", "trade", 11.72, 312.0]
["2026-09-25T14:24:40.315398+00:00", "trade", 11.72, 600.0]
["2026-09-25T14:24:40.315403+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:24:40.315403+00:00", "trade", 11.72, 1400.0]
["2026-09-25T14:24:40.315406+00:00", "trade", 11.72, 600.0]
["2026-09-25T14:24:40.315409+00:00", "trade", 11.72, 600.0]
["2026-09-25T14:24:40.315409+00:00", "trade", 11.72, 1200.0]
["2026-09-25T14:24:40.315414+00:00", "trade", 11.72, 200.0]
["2026-09-25T14:24:40.315419+00:00", "trade", 11.72, 900.0]
["2026-09-25T14:24:40.315419+00:00", "trade", 11.72, 1.0]
["2026-09-25T14:24:40.315430+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:24:40.315445+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.315455+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.315475+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.315540+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.315585+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.315660+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.315660+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.315721+00:00", "trade", 11.72, 25.0]
["2026-09-25T14:24:40.315725+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.315748+00:00", "trade", 11.72, 600.0]
["2026-09-25T14:24:40.315755+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.315755+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.315757+00:00", "trade", 11.72, 700.0]
["2026-09-25T14:24:40.315795+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.315830+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:24:40.315869+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:24:40.315876+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.315961+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.315966+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.316236+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.317374+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.320166+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.320421+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.321875+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.321910+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.322261+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.322316+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.322903+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.325895+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.332896+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.335402+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.335878+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.338439+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.338910+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.462484+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.462484+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.482186+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.482211+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.482847+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.492851+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.492972+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.493052+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.503015+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.503136+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.513114+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.513135+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.513250+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.522732+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.522888+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.523304+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.523404+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.523735+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.529729+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.529809+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.532882+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.533463+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:40.533899+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:41.362904+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:41.363776+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:41.363816+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:41.373780+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:41.374216+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:42.908127+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:42.915514+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:42.915580+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:42.915590+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:42.918677+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:42.925554+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:42.925554+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:42.925959+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:42.926040+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:42.926079+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:42.936113+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:44.287820+00:00", "trade", 11.72, 1.0]
["2026-09-25T14:24:45.316878+00:00", "trade", 11.725, 5.0]
["2026-09-25T14:24:46.224667+00:00", "trade", 11.72, 18.0]
["2026-09-25T14:24:48.774776+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:48.774821+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:48.774886+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:48.775061+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:48.775061+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:48.775738+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:48.776224+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:48.776610+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:48.776690+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:48.776705+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:48.776725+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:48.776790+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:48.777116+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:48.777226+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:48.797750+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:48.827411+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:48.827802+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:48.827817+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:48.827957+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:48.828403+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:48.875214+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:48.878632+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:48.879535+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:49.078568+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:49.085123+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:49.127890+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:49.131343+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:49.138259+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:49.138861+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:50.055080+00:00", "trade", 11.725, 1800.0]
["2026-09-25T14:24:50.055509+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:50.056036+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:50.058281+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:50.058877+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:50.467880+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:50.469013+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:50.469013+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:50.813967+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:50.814283+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:50.816904+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:50.820823+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:50.823730+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:50.852143+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:50.882746+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:50.959774+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:51.019310+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:51.112582+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:51.188968+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:51.192507+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:51.195730+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:51.529558+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:51.581231+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:51.668323+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:51.678988+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:51.703456+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:51.745110+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:52.382721+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:52.383157+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:52.383227+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:52.389703+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:53.341424+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:53.341906+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:53.768906+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:53.768930+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:53.769006+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:53.780573+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:53.813086+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:53.813151+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:53.813461+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:53.824873+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:53.839438+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:53.839463+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:53.896023+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:53.896043+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:54.098940+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:54.098955+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:54.116081+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:54.117013+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:54.122376+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:54.122832+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:54.123217+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:54.129242+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:54.129257+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:54.271520+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:54.272638+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:54.302975+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:54.303611+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:54.312362+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:54.789130+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:55.127464+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:55.127469+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:55.127469+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:55.127489+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:55.127489+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:55.187853+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:55.187858+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:55.578416+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:55.578421+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:55.645656+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:55.645672+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:55.788932+00:00", "trade", 11.7205, 100.0]
["2026-09-25T14:24:55.789974+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:55.789974+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:55.790300+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:55.793222+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:56.063123+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:56.063324+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:56.063579+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:56.083998+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:56.098558+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:56.109328+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:56.109529+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:56.148256+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:56.148266+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:56.148582+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:56.148762+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:56.148872+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:56.149018+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:56.200876+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:56.205642+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:56.210138+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:56.330318+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:56.330639+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:56.330880+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:56.342522+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:56.411381+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:56.414629+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:56.433514+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:56.433950+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:56.464412+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:56.465284+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:56.465485+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:56.641343+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:56.647583+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:56.707320+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:56.707670+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:56.707776+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:56.710241+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:56.710277+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:56.710668+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:56.737812+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:56.872542+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:56.872557+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:56.872928+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:56.873099+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:56.988733+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:57.330365+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:57.368376+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:57.372425+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:57.372440+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:57.372776+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:57.372977+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:57.606852+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:58.261067+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:58.780995+00:00", "trade", 11.725, 102.0]
["2026-09-25T14:24:58.781353+00:00", "trade", 11.725, 1.0]
["2026-09-25T14:24:59.330695+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:59.341656+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:59.573717+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:59.573727+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:59.574289+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:59.574399+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:59.635073+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:24:59.994297+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:00.797901+00:00", "trade", 11.723, 2.0]
["2026-09-25T14:25:01.183323+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:01.190044+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:01.190605+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:01.302351+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:01.354099+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:01.444368+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:01.512921+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:01.582177+00:00", "trade", 11.7275, 6.0]
["2026-09-25T14:25:01.602715+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:01.692944+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:01.807100+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:01.809307+00:00", "trade", 11.72, 200.0]
["2026-09-25T14:25:01.809381+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:01.809687+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:01.809892+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:01.810258+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:01.810263+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:01.810263+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:01.812739+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:01.813380+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:01.964630+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:02.755234+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:02.755369+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:02.755369+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:02.755725+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:02.755810+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:02.756266+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:02.756286+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:03.267355+00:00", "trade", 11.72, 83.0]
["2026-09-25T14:25:03.268213+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:03.268213+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:03.268253+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:03.268253+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:03.269170+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:03.277335+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:03.277375+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:03.463437+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:03.463437+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:03.463918+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:03.634293+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:03.634298+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:03.634333+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:03.634333+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:03.748891+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:03.748891+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:03.749728+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:03.956439+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:04.010417+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:04.010452+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:04.110766+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:04.110806+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:04.214362+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:04.214883+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:05.628904+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:06.211910+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:06.409875+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:06.409955+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:06.410416+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:06.417759+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:06.417834+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:06.418155+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:06.421558+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:06.432148+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:06.432153+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:06.432501+00:00", "trade", 11.725, 16.0]
["2026-09-25T14:25:06.432501+00:00", "trade", 11.725, 10.0]
["2026-09-25T14:25:06.436343+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:06.437185+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:06.437616+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:06.439902+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:06.464951+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:06.466560+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:06.670720+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:06.671146+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:06.691159+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:06.741223+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:06.809600+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:07.028836+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:07.125306+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:07.153117+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:07.201011+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:07.733145+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:07.792887+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:08.354653+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:08.355104+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:09.005519+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:09.006592+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:09.071090+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:09.207134+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:09.416371+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:09.416772+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:09.678258+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:09.693900+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:09.845190+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:09.845751+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:09.846218+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:09.846313+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:09.846659+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:09.846754+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:09.849986+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:09.853690+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:09.854151+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:10.057888+00:00", "trade", 11.7232, 1.0]
["2026-09-25T14:25:10.272932+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:10.339069+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:10.358560+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:10.358590+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:10.359432+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:10.359482+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:10.359508+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:10.359513+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:10.360069+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:10.429885+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:10.430461+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:10.456218+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:10.456668+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:10.456689+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:10.456729+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:10.456739+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:10.456754+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:10.456769+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:10.457320+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:10.478460+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:10.504367+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:10.773522+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:10.795980+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:10.841022+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:10.841764+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:10.892660+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:10.926380+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:10.926891+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:11.454119+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:11.454455+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:11.454871+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:11.455412+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:11.466118+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:11.571072+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:11.582339+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:11.640868+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:11.640883+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:11.641780+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:11.710639+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:11.714222+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:11.714293+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:11.724898+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:11.933348+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:11.933990+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:11.934075+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:11.934536+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:11.934546+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:11.934631+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:11.935107+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:11.977915+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:12.025166+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:12.090923+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:12.130251+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:12.234128+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:12.393978+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:12.482087+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:12.482448+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:12.563877+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:12.664827+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:12.674991+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:12.686293+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:13.288835+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:13.363107+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:13.407352+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:13.463330+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:13.491416+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:13.524119+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:13.567242+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:13.612604+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:13.739264+00:00", "trade", 11.7224, 17.0]
["2026-09-25T14:25:13.739812+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:13.740659+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:13.740975+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:13.830813+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:13.831725+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:13.832166+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:14.009227+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:14.050991+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:14.066724+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:14.067285+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:14.114257+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:14.155430+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:14.840794+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:15.248212+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:15.248698+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:15.249249+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:15.288583+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:15.447841+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:15.615259+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:15.625885+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:15.676284+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:15.686529+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:15.928268+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:16.186567+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:16.186973+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:16.352216+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:16.352732+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:16.360886+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:16.422323+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:16.838427+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:16.886280+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:16.938043+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:17.661799+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:17.662039+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:17.663282+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:17.664791+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:17.669001+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:17.672008+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:17.790294+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:17.790334+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:17.790570+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:17.818942+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:17.861914+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:17.862029+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:18.053895+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:18.054026+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:18.067458+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:18.305413+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:18.306190+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:18.414898+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:18.422932+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:18.618703+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:18.618703+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:18.856869+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:18.967637+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:19.011040+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:19.013757+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:19.225390+00:00", "trade", 11.725, 1000.0]
["2026-09-25T14:25:19.226362+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:19.309349+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:19.309785+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:19.382649+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:19.383110+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:19.473364+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:19.485353+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:19.545420+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:19.545881+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:19.672307+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:19.673946+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:19.712076+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:19.712518+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:19.998041+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:19.998332+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:19.998482+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:20.001575+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:20.002051+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:20.076062+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:20.185818+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:20.186274+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:20.308529+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:20.308604+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:20.308735+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:20.633777+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:20.647551+00:00", "trade", 11.7299, 50.0]
["2026-09-25T14:25:20.648903+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:20.772908+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:20.965290+00:00", "trade", 11.73, 10.0]
["2026-09-25T14:25:20.965290+00:00", "trade", 11.73, 200.0]
["2026-09-25T14:25:20.965292+00:00", "trade", 11.73, 400.0]
["2026-09-25T14:25:20.965325+00:00", "trade", 11.73, 40.0]
["2026-09-25T14:25:20.965325+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:20.965451+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:20.965781+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:20.966563+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:20.976126+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:21.071347+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:21.301710+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:21.302156+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:21.303233+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:21.311638+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:21.409671+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:21.436801+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:21.446760+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:21.447241+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:21.540512+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:21.550456+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:21.550957+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:25:21.616493+00:00", "trade", 11.73, 4.0]
["2026-09-25T14:25:21.620682+00:00", "trade", 11.73, 128.0]
["2026-09-25T14:25:21.621154+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:25:21.621166+00:00", "trade", 11.73, 47.0]
["2026-09-25T14:25:21.621169+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:25:21.621199+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:25:21.621214+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:25:21.621224+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:25:21.621229+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:25:21.621245+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:25:21.621245+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:25:21.621259+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:25:21.621269+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:25:21.621283+00:00", "trade", 11.73, 1.0]
["2026-09-25T14:25:21.621289+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:25:21.621332+00:00", "trade", 11.73, 7.0]
["2026-09-25T14:25:21.621335+00:00", "trade", 11.73, 12.0]
["2026-09-25T14:25:21.621337+00:00", "trade", 11.73, 10.0]
["2026-09-25T14:25:21.621610+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:21.621735+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:21.621896+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:21.622061+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:21.622121+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:21.622126+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:21.622176+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:21.622251+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:21.622537+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:21.622738+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:21.622738+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:21.622898+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:21.623259+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:21.623259+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:21.623339+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:21.623740+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:21.623780+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:21.623900+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:21.624497+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:21.625058+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:21.644928+00:00", "trade", 11.735, 41.0]
["2026-09-25T14:25:21.952196+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:22.185240+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:22.535768+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:23.028985+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:23.028995+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:23.105492+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:23.105492+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:23.115786+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:23.116623+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:23.166482+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:23.249670+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:23.306369+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:23.306369+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:23.315852+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:23.318677+00:00", "trade", 11.735, 400.0]
["2026-09-25T14:25:23.318889+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:23.319255+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:23.319551+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:23.319611+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:23.323097+00:00", "trade", 11.735, 16.0]
["2026-09-25T14:25:23.323097+00:00", "trade", 11.735, 10.0]
["2026-09-25T14:25:23.323930+00:00", "trade", 11.735, 11.0]
["2026-09-25T14:25:23.324351+00:00", "trade", 11.74, 10.0]
["2026-09-25T14:25:23.324354+00:00", "trade", 11.74, 15.0]
["2026-09-25T14:25:23.324354+00:00", "trade", 11.735, 12.0]
["2026-09-25T14:25:23.324357+00:00", "trade", 11.735, 10.0]
["2026-09-25T14:25:23.324893+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:23.324923+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:23.324923+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:23.325134+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:23.325136+00:00", "trade", 11.735, 11.0]
["2026-09-25T14:25:23.325365+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:23.325365+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:23.325610+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:23.325811+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:23.461759+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:23.759667+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:23.872134+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:25.702900+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:25.723795+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:25.724096+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:25.724126+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:25.724136+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:25.724176+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:25.737584+00:00", "trade", 11.735, 11.0]
["2026-09-25T14:25:25.781001+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:25.781267+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:25.830758+00:00", "trade", 11.735, 300.0]
["2026-09-25T14:25:25.830844+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:25.831295+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:25.831737+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:25.832998+00:00", "trade", 11.74, 10.0]
["2026-09-25T14:25:25.833506+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:25.833586+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:25.833586+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:25.833626+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:25.833631+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:25.834102+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:25.834388+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:26.176280+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:26.343192+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:26.368723+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:26.834314+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:27.854770+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:27.885092+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:28.138805+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:28.266238+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:28.267210+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:28.276307+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:28.874915+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:29.072770+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:29.076970+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:29.077216+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:29.213650+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:29.214381+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:29.223448+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:29.274304+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:29.287951+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:29.288513+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:29.449495+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:29.648744+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:29.660787+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:29.681776+00:00", "trade", 11.7399, 1703.0]
["2026-09-25T14:25:29.880374+00:00", "trade", 11.7289, 4.0]
["2026-09-25T14:25:29.994325+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:30.110005+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:30.110095+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:30.117062+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:30.117367+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:30.119934+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:30.120580+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:30.330329+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:30.330770+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:30.481418+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:30.481453+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:30.482977+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:31.012731+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:31.036116+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:31.172646+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:31.173177+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:31.173563+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:31.197410+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:31.290361+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:31.290446+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:31.291082+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:31.356959+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:31.357049+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:31.357625+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:31.357721+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:31.358147+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:31.374360+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:31.374786+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:31.374826+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:31.375282+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:31.463171+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:31.490226+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:31.643314+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:31.643836+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:31.647118+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:31.647915+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:31.820651+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:32.022190+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:32.022390+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:32.022957+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:32.070770+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:32.070790+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:32.070811+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:32.075096+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:32.075567+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:32.078594+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:32.079020+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:32.208528+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:32.218256+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:32.321080+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:32.476184+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:32.478790+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:32.587834+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:32.601101+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:32.966705+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:32.972744+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:33.020082+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:33.073419+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:33.123773+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:33.145685+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:33.251286+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:33.286800+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:33.426718+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:33.493422+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:33.501058+00:00", "trade", 11.7071, 20.0]
["2026-09-25T14:25:34.207709+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:34.209589+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:34.310383+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:34.328030+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:34.434503+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:34.446026+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:34.507647+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:34.554584+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:35.009320+00:00", "trade", 11.735, 300.0]
["2026-09-25T14:25:35.021781+00:00", "trade", 11.735, 200.0]
["2026-09-25T14:25:35.021854+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:35.022285+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:35.022616+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:35.026500+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:35.027372+00:00", "trade", 11.735, 12.0]
["2026-09-25T14:25:35.027375+00:00", "trade", 11.735, 10.0]
["2026-09-25T14:25:35.057024+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:35.057024+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:35.057846+00:00", "trade", 11.735, 10.0]
["2026-09-25T14:25:35.146616+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:35.268841+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:35.269402+00:00", "trade", 11.735, 10.0]
["2026-09-25T14:25:35.272039+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:35.387273+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:35.387273+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:35.388109+00:00", "trade", 11.735, 10.0]
["2026-09-25T14:25:36.017409+00:00", "trade", 11.735, 10.0]
["2026-09-25T14:25:36.023565+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:36.025851+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:36.026317+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:36.028066+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:36.034411+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:36.034531+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:36.034917+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:36.048785+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:36.084761+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:36.120330+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:36.449803+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:36.450380+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:36.477208+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:36.477629+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:36.638737+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:36.642341+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:36.896304+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:36.899342+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:36.904785+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:37.004061+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:37.012421+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:37.230970+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:37.973775+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:38.102727+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:38.211445+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:38.372764+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:38.429599+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:38.481457+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:39.165588+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:39.169337+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:39.276737+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:39.292003+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:39.422925+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:39.435129+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:39.537442+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:39.540243+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:39.651438+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:39.651879+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:39.686972+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:39.759094+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:39.780199+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:40.637241+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:40.637702+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:41.309619+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:41.309619+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:41.312762+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:41.312942+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:41.406409+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:41.765828+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:41.774669+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:42.249403+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:42.320098+00:00", "trade", 11.7307, 8.0]
["2026-09-25T14:25:42.321147+00:00", "trade", 11.735, 5.0]
["2026-09-25T14:25:42.678904+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:43.032980+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:43.262641+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:43.262927+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:43.263132+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:43.263358+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:43.397937+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:43.477396+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:44.081803+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:44.082690+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:44.086117+00:00", "trade", 11.735, 200.0]
["2026-09-25T14:25:44.087622+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:44.089882+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:44.089917+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:44.089947+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:44.146997+00:00", "trade", 11.735, 11.0]
["2026-09-25T14:25:44.147614+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:44.289747+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:44.290588+00:00", "trade", 11.735, 10.0]
["2026-09-25T14:25:44.788828+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:45.003739+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:45.012315+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:45.016224+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:45.051593+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:45.085749+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:45.097527+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:45.114091+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:45.250140+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:45.250691+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:45.460284+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:45.460725+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:45.520999+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:45.521270+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:45.870098+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:45.890226+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:45.943423+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:45.980731+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:46.537883+00:00", "trade", 11.73, 200.0]
["2026-09-25T14:25:46.539219+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:46.539274+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:46.540812+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:46.541078+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:46.541479+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:46.548531+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:46.550696+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:47.168324+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:47.169637+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:47.172193+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:47.561969+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:47.565428+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:47.565889+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:47.606144+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:47.647668+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:47.720175+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:47.722486+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:49.234490+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:49.264160+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:49.351107+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:49.882369+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:49.964670+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:50.101731+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:50.101971+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:50.677990+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:50.799539+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:50.813427+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:50.828498+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:50.883094+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:51.336882+00:00", "trade", 11.74, 3.0]
["2026-09-25T14:25:51.337757+00:00", "trade", 11.735, 11.0]
["2026-09-25T14:25:51.338079+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:51.338816+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:51.345241+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:51.345693+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:51.375000+00:00", "trade", 11.735, 127.0]
["2026-09-25T14:25:51.404267+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:51.404377+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:51.404738+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:51.404978+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:51.478679+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:51.488442+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:51.540059+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:51.647114+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:51.647575+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:52.220963+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:52.221404+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:52.435332+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:52.440795+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:52.593999+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:52.594516+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:52.611551+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:52.647061+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:52.696558+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:52.696999+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:52.705690+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:52.706326+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:52.706356+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:52.706632+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:52.709755+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:52.780463+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:53.207884+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:53.304543+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:53.403814+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:53.409308+00:00", "trade", 11.7304, 18.0]
["2026-09-25T14:25:53.587020+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:53.587155+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:53.593851+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:53.809634+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:53.904630+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:54.010105+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:54.020806+00:00", "trade", 11.7304, 4.0]
["2026-09-25T14:25:54.021387+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:54.109963+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:54.139528+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:54.210050+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:54.761702+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:54.762057+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:55.113463+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:55.338543+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:55.338848+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:55.346577+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:55.354521+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:55.355363+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:55.355814+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:55.537360+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:56.060055+00:00", "trade", 11.7076, 300.0]
["2026-09-25T14:25:56.415402+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:56.415407+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:56.415527+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:57.455013+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:57.455023+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:57.455484+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:58.219836+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:58.219911+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:58.221154+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:58.243632+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:58.244179+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:58.297140+00:00", "trade", 11.74, 1.0]
["2026-09-25T14:25:58.375065+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:58.375516+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:58.487161+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:58.487557+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:58.522600+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:58.700999+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:58.755198+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:25:59.131486+00:00", "trade", 11.735, 3.0]
["2026-09-25T14:25:59.741191+00:00", "trade", 11.7076, 3.0]
["2026-09-25T14:25:59.994354+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:00.408508+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:00.408543+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:00.408568+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:00.408593+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:00.409585+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:00.409851+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:00.410267+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:00.410708+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:00.410708+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:00.410748+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:00.414788+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:00.415224+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:00.419579+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:00.521531+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:00.762539+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:00.890969+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:00.959923+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:01.797940+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:01.801233+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:01.998727+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:02.010305+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:02.117861+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:02.242602+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:02.536420+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:02.538736+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:02.550920+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:02.652376+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:02.763470+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:02.866144+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:02.954253+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:02.955391+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:02.955401+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:03.003220+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:03.241386+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:03.241827+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:03.344180+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:03.352179+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:03.453335+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:03.539073+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:03.544707+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:03.558945+00:00", "trade", 11.7334, 1.0]
["2026-09-25T14:26:03.765116+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:03.824737+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:03.824913+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:03.824913+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:03.944252+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:04.210499+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:04.214659+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:04.322300+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:04.338143+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:04.694856+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:04.697011+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:04.854710+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:04.858790+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:04.965579+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:05.184690+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:05.290451+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:05.329464+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:05.331824+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:05.332305+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:05.649114+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:05.751843+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:05.850993+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:05.948746+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:05.948771+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:06.096382+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:06.500392+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:07.420383+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:07.651498+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:07.674768+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:07.765017+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:07.848461+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:07.849218+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:07.853182+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:08.174586+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:08.174626+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:08.483465+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:08.543938+00:00", "trade", 11.74, 900.0]
["2026-09-25T14:26:08.544972+00:00", "trade", 11.735, 3.0]
["2026-09-25T14:26:08.545246+00:00", "trade", 11.74, 300.0]
["2026-09-25T14:26:08.545307+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:26:08.545312+00:00", "trade", 11.74, 300.0]
["2026-09-25T14:26:08.545316+00:00", "trade", 11.74, 400.0]
["2026-09-25T14:26:08.545316+00:00", "trade", 11.74, 300.0]
["2026-09-25T14:26:08.545373+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:26:08.545373+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:26:08.545447+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:26:08.545452+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:26:08.545458+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:26:08.545658+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:26:08.545678+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:26:08.545697+00:00", "trade", 11.74, 50.0]
["2026-09-25T14:26:08.545708+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:08.545718+00:00", "trade", 11.74, 1.0]
["2026-09-25T14:26:08.545814+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:08.545814+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:08.545818+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:08.545818+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:08.545843+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:08.545843+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:08.545848+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:08.545854+00:00", "trade", 11.74, 10.0]
["2026-09-25T14:26:08.545854+00:00", "trade", 11.74, 21.0]
["2026-09-25T14:26:08.545878+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:08.545944+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:08.545964+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:08.546189+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:08.546230+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:08.546230+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:08.546253+00:00", "trade", 11.745, 21.0]
["2026-09-25T14:26:08.546262+00:00", "trade", 11.745, 500.0]
["2026-09-25T14:26:08.546266+00:00", "trade", 11.745, 156.0]
["2026-09-25T14:26:08.546269+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:08.546269+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:08.546309+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:08.546385+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:08.546430+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:08.546470+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:08.546470+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:08.546510+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:08.546550+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:08.546873+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:08.546951+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:08.546951+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:08.547427+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:08.547427+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:08.547903+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:08.547903+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:08.548419+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:08.549622+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:08.555752+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:08.570371+00:00", "trade", 11.745, 100.0]
["2026-09-25T14:26:08.571399+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:08.571820+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:08.654582+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:08.968969+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:08.969004+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:08.975133+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:26:08.975770+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:08.975810+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:08.975921+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:08.982331+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:08.994120+00:00", "trade", 11.7425, 1703.0]
["2026-09-25T14:26:09.074720+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:09.075166+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:09.075683+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:10.081047+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:11.600905+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:11.799896+00:00", "trade", 11.745, 1900.0]
["2026-09-25T14:26:12.061068+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:12.061259+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:12.061326+00:00", "trade", 11.745, 100.0]
["2026-09-25T14:26:12.061960+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:12.131075+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:12.841789+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:13.024593+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:13.285214+00:00", "trade", 11.7334, 18.0]
["2026-09-25T14:26:13.288795+00:00", "trade", 11.7284, 2.0]
["2026-09-25T14:26:13.373417+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:13.376760+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:13.650491+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:13.650596+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:14.444002+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:14.669343+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:14.686022+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:14.929356+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:17.971020+00:00", "trade", 11.7296, 1.0]
["2026-09-25T14:26:18.017592+00:00", "trade", 11.745, 500.0]
["2026-09-25T14:26:18.042916+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:18.043753+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:18.071639+00:00", "trade", 11.745, 200.0]
["2026-09-25T14:26:18.099058+00:00", "trade", 11.745, 259.0]
["2026-09-25T14:26:18.099145+00:00", "trade", 11.745, 259.0]
["2026-09-25T14:26:18.099620+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:18.100016+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:18.100016+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:18.100057+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:18.100412+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:18.100573+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:18.100653+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:18.100733+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:18.100974+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:18.106106+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:18.106126+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:18.157869+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:18.158355+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:18.172514+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:18.229058+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:18.231815+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:18.690620+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:18.691081+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:18.691567+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:18.913109+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:18.913670+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:19.216540+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:19.229110+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:19.451017+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:19.451183+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:19.451293+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:19.528998+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:19.529018+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:19.529434+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:19.680478+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:19.775317+00:00", "trade", 11.75, 50.0]
["2026-09-25T14:26:19.880959+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:19.881470+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:19.883435+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:19.883956+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:19.884037+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:20.161727+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:20.229027+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:21.170254+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:21.170254+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:21.186497+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:21.499722+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:21.617191+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:21.723544+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:21.737156+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:21.843233+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:21.885584+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:22.123309+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:22.382866+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:22.506682+00:00", "trade", 11.745, 8.0]
["2026-09-25T14:26:22.629968+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:23.518896+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:23.727567+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:23.728003+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:23.829274+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:23.839441+00:00", "trade", 11.7403, 5000.0]
["2026-09-25T14:26:23.841042+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:23.864589+00:00", "trade", 11.745, 42.0]
["2026-09-25T14:26:23.893381+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:23.942513+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:23.959278+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:24.840317+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:25.859484+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:25.992901+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:26.107017+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:26.181389+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:26.290107+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:26.309965+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:26.316044+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:26.316124+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:26.317372+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:26.323567+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:26.354295+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:26.612143+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:26.612143+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:26.774188+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:26.774393+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:27.646356+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:28.197055+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:28.524185+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:26:28.525200+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:28.525425+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:28.525636+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:28.611786+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:28.760389+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:28.760960+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:29.024802+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:29.024966+00:00", "trade", 11.75, 10.0]
["2026-09-25T14:26:29.024968+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:29.024969+00:00", "trade", 11.75, 200.0]
["2026-09-25T14:26:29.024972+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:26:29.024972+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:26:29.024975+00:00", "trade", 11.75, 3.0]
["2026-09-25T14:26:29.024975+00:00", "trade", 11.75, 250.0]
["2026-09-25T14:26:29.025080+00:00", "trade", 11.75, 500.0]
["2026-09-25T14:26:29.025188+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:29.025357+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:26:29.025366+00:00", "trade", 11.75, 10.0]
["2026-09-25T14:26:29.025384+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:26:29.025409+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:29.025484+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:26:29.025509+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:26:29.025526+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:26:29.025528+00:00", "trade", 11.75, 600.0]
["2026-09-25T14:26:29.025559+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:26:29.025604+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:26:29.025619+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:26:29.025624+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:26:29.025640+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:26:29.025640+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:26:29.025640+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:26:29.025644+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:26:29.025644+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:26:29.025644+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:26:29.025650+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:26:29.025650+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:26:29.025650+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:26:29.025655+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:26:29.025659+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:26:29.025679+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:29.025685+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:29.025770+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:29.025945+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:29.026030+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:29.026191+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:29.026191+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:29.026191+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:29.026236+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:29.026326+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:29.026326+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:29.026466+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:29.026471+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:29.026471+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:29.026602+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:29.026962+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:29.026962+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:29.027479+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:29.027479+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:29.027709+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:29.027870+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:29.027960+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:29.027961+00:00", "trade", 11.755, 100.0]
["2026-09-25T14:26:29.028005+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:29.029057+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:29.033214+00:00", "trade", 11.75, 800.0]
["2026-09-25T14:26:29.054024+00:00", "trade", 11.755, 200.0]
["2026-09-25T14:26:29.054024+00:00", "trade", 11.755, 500.0]
["2026-09-25T14:26:29.054054+00:00", "trade", 11.755, 500.0]
["2026-09-25T14:26:29.054054+00:00", "trade", 11.755, 200.0]
["2026-09-25T14:26:29.054132+00:00", "trade", 11.755, 500.0]
["2026-09-25T14:26:29.055014+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:29.055014+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:29.107108+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:29.130246+00:00", "trade", 11.755, 300.0]
["2026-09-25T14:26:29.367191+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:29.367732+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:29.591897+00:00", "trade", 11.755, 200.0]
["2026-09-25T14:26:29.659101+00:00", "trade", 11.755, 100.0]
["2026-09-25T14:26:29.659227+00:00", "trade", 11.755, 100.0]
["2026-09-25T14:26:29.660228+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:29.660229+00:00", "trade", 11.755, 100.0]
["2026-09-25T14:26:29.660248+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:29.661146+00:00", "trade", 11.755, 100.0]
["2026-09-25T14:26:29.661269+00:00", "trade", 11.755, 100.0]
["2026-09-25T14:26:29.661946+00:00", "trade", 11.755, 200.0]
["2026-09-25T14:26:29.662343+00:00", "trade", 11.755, 300.0]
["2026-09-25T14:26:29.668913+00:00", "trade", 11.75, 10.0]
["2026-09-25T14:26:29.669169+00:00", "trade", 11.755, 10.0]
["2026-09-25T14:26:29.669444+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:29.669480+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:29.669494+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:29.669520+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:29.669520+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:29.669525+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:29.669535+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:29.669880+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:29.673213+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:29.675494+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:29.687703+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:29.687703+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:29.779441+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:29.903932+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:29.964872+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:29.964897+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:29.994372+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:30.029054+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:30.095056+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:30.293994+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:30.293994+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:30.334711+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:30.435230+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:30.435245+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:30.435265+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:31.156138+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:31.156579+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:31.569430+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:31.569911+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:31.570392+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:31.985607+00:00", "trade", 11.755, 750.0]
["2026-09-25T14:26:31.986847+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:32.236887+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:32.336799+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:32.336839+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:32.349404+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:32.645818+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:33.534666+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:33.534671+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:33.544925+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:33.545427+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:33.551471+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:33.551474+00:00", "trade", 11.75, 109.0]
["2026-09-25T14:26:33.551526+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:33.551961+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:26:33.552148+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:26:33.552307+00:00", "trade", 11.75, 191.0]
["2026-09-25T14:26:33.552308+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:33.552368+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:33.552379+00:00", "trade", 11.75, 2.0]
["2026-09-25T14:26:33.552379+00:00", "trade", 11.75, 10.0]
["2026-09-25T14:26:33.552388+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:33.552395+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:33.552395+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:33.552398+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:33.552398+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:33.552403+00:00", "trade", 11.75, 9.0]
["2026-09-25T14:26:33.552418+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:33.552423+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:33.552463+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:33.552463+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:33.552479+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:33.552489+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:33.552494+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:33.552509+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:33.552519+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:33.552544+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:33.552544+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:33.552564+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:33.552564+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:33.552579+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:33.552594+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:33.552649+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:33.552995+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:33.553030+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:33.553101+00:00", "trade", 11.75, 49.0]
["2026-09-25T14:26:33.553335+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:33.553335+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:33.553346+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:33.554067+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:33.554092+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:33.554503+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:33.555285+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:33.555305+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:33.555691+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:33.555711+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:33.555741+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:33.556688+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:33.556949+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:33.657428+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:33.892136+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:33.894902+00:00", "trade", 11.7476, 1.0]
["2026-09-25T14:26:33.896451+00:00", "trade", 11.746, 2.0]
["2026-09-25T14:26:33.962117+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:34.020461+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:34.085400+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:34.096922+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:34.347288+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:34.593693+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:34.594174+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:34.600935+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:34.703945+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:34.733801+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:35.116526+00:00", "trade", 11.749, 4.0]
["2026-09-25T14:26:35.116893+00:00", "trade", 11.749, 1.0]
["2026-09-25T14:26:37.500697+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:37.501038+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:37.520078+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:37.520104+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:37.884244+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:37.929036+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:38.003513+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:38.003964+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:38.106703+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:38.421348+00:00", "trade", 11.7351, 300.0]
["2026-09-25T14:26:38.728095+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:38.798051+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:38.909862+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:38.910383+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:38.911060+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:38.913736+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:39.165980+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:39.167053+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:39.193882+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:39.193882+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:39.887014+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:39.887029+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:40.050864+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:40.987334+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:40.987355+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:40.987355+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:40.987355+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:41.017120+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:41.017135+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:41.762286+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:41.762291+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:41.932681+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:41.932721+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:41.933147+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:41.933278+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:41.967624+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:41.967629+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:41.967639+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:41.967655+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:41.970451+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:42.011181+00:00", "trade", 11.74, 10.0]
["2026-09-25T14:26:42.011759+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:42.011764+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:42.011784+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:42.011975+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:42.012105+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:42.012451+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:42.012626+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:42.013193+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:42.013238+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:42.013669+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:42.013924+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:42.243841+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:42.262726+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:42.288988+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:42.314363+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:42.355356+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:42.356093+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:42.356298+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:42.356975+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:42.408673+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:42.409274+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:42.890909+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:44.658445+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:44.661728+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:44.661728+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:44.681159+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:44.846788+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:45.059137+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:45.121350+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:45.224310+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:45.286728+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:45.349868+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:45.411289+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:45.561416+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:45.561857+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:45.565060+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:45.565090+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:46.100708+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:46.102332+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:46.121643+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:46.121643+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:46.122069+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:46.128183+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:46.257475+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:46.262167+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:46.322966+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:46.447186+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:46.453787+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:46.542779+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:47.722232+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:48.588390+00:00", "trade", 11.7459, 1.0]
["2026-09-25T14:26:50.637110+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:50.638160+00:00", "trade", 11.745, 4.0]
["2026-09-25T14:26:52.896114+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:52.896364+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:52.896926+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:52.906609+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:53.998669+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:54.467834+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:54.467995+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:54.473914+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:54.543792+00:00", "trade", 11.74, 1.0]
["2026-09-25T14:26:54.706086+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:54.995038+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:55.040701+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:55.278236+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:55.278436+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:55.280757+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:55.315810+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:55.315810+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:55.316271+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:55.316306+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:55.323588+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:55.323634+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:55.323634+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:55.337557+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:55.338669+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:55.441744+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:55.445633+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:55.476367+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:55.482992+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:56.040302+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:56.041259+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:56.350043+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:56.350444+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:56.686157+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:56.686197+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:56.729776+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:56.788099+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:56.790831+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:56.833277+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:57.854424+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:58.048767+00:00", "trade", 11.745, 1.0]
["2026-09-25T14:26:58.049290+00:00", "trade", 11.745, 15.0]
["2026-09-25T14:26:58.049434+00:00", "trade", 11.745, 171.0]
["2026-09-25T14:26:58.053076+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:58.053557+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:58.054118+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:58.054159+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:58.075765+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:58.450886+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:58.451368+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:58.451809+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:58.530997+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:58.658314+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:58.659437+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:59.050722+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:59.374186+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:59.458857+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:59.765711+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:26:59.994390+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:00.929202+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:00.940058+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:01.003759+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:01.004070+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:01.004070+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:04.203800+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:04.207198+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:05.064676+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:05.085525+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:05.101328+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:05.101809+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:05.102290+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:05.102566+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:05.662151+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:05.662913+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:05.662913+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:05.788150+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:05.789990+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:06.020653+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:06.138864+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:06.904589+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:06.904839+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:07.808154+00:00", "trade", 11.745, 19.0]
["2026-09-25T14:27:07.808187+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:07.808507+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:07.827472+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:07.880975+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:07.881140+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:07.887675+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:07.903438+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:07.934998+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:07.954219+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:08.086523+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:08.089335+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:08.090092+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:08.090462+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:08.090538+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:08.360950+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:08.589103+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:08.592145+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:08.804840+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:08.916746+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:08.936674+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:09.155256+00:00", "trade", 11.7168, 100.0]
["2026-09-25T14:27:09.441659+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:09.538043+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:09.670549+00:00", "trade", 11.745, 1.0]
["2026-09-25T14:27:09.678178+00:00", "trade", 11.745, 1.0]
["2026-09-25T14:27:09.698269+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:09.718110+00:00", "trade", 11.745, 1.0]
["2026-09-25T14:27:14.653121+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:14.653792+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:14.803197+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:14.803202+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:14.808465+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:14.915725+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:14.919043+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:15.164676+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:15.169272+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:16.238534+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:17.724616+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:17.728635+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:20.168384+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:20.177225+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:20.278496+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:20.415506+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:20.518301+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:20.558797+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:20.729688+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:20.737251+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:20.838246+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:21.026468+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:21.245414+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:21.254385+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:21.440277+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:21.448562+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:21.555195+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:21.562999+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:21.596578+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:21.607043+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:21.668715+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:21.668880+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:21.669151+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:21.964488+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:22.041426+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:22.044151+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:27:22.044431+00:00", "trade", 11.74, 600.0]
["2026-09-25T14:27:22.044679+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:22.045069+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:22.045162+00:00", "trade", 11.75, 3.0]
["2026-09-25T14:27:22.049560+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:22.056121+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:22.059659+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:22.059694+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:22.280815+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:22.281035+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:24.379638+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:24.384635+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:24.748796+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:26.036091+00:00", "trade", 11.75, 600.0]
["2026-09-25T14:27:26.036125+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:26.036155+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:26.036687+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:26.036802+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:26.036812+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:26.037133+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:26.060632+00:00", "trade", 11.75, 12.0]
["2026-09-25T14:27:26.060656+00:00", "trade", 11.75, 300.0]
["2026-09-25T14:27:26.060660+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:27:26.060662+00:00", "trade", 11.75, 172.0]
["2026-09-25T14:27:26.060666+00:00", "trade", 11.75, 1.0]
["2026-09-25T14:27:26.060711+00:00", "trade", 11.75, 1000.0]
["2026-09-25T14:27:26.060714+00:00", "trade", 11.75, 56.0]
["2026-09-25T14:27:26.060734+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:27:26.060780+00:00", "trade", 11.75, 9.0]
["2026-09-25T14:27:26.060784+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:27:26.060814+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:27:26.060814+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:27:26.060824+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:27:26.060825+00:00", "trade", 11.745, 12.0]
["2026-09-25T14:27:26.060874+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:27:26.060891+00:00", "trade", 11.75, 276.0]
["2026-09-25T14:27:26.060894+00:00", "trade", 11.75, 171.0]
["2026-09-25T14:27:26.060909+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:27:26.060918+00:00", "trade", 11.75, 1729.0]
["2026-09-25T14:27:26.060922+00:00", "trade", 11.75, 1.0]
["2026-09-25T14:27:26.060922+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:27:26.061100+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:26.061300+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:26.061340+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:26.061420+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:26.061460+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:26.061501+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:26.061505+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:27:26.061541+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:26.061581+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:26.061621+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:26.061701+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:26.061741+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:26.061766+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:26.061821+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:26.061902+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:26.062022+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:26.062064+00:00", "trade", 11.75, 461.0]
["2026-09-25T14:27:26.062458+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:26.062488+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:26.062699+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:26.062699+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:26.062979+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:26.062979+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:26.063260+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:26.063455+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:26.063455+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:26.063480+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:26.069525+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:26.073542+00:00", "trade", 11.75, 300.0]
["2026-09-25T14:27:26.094544+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:26.165658+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:26.165934+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:26.459587+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:27.040920+00:00", "trade", 11.755, 17.0]
["2026-09-25T14:27:29.097521+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:29.100519+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:29.100524+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:29.107195+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:29.419432+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:29.994418+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:30.281791+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:30.281826+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:30.281987+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:30.298160+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:30.298556+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:30.298997+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:30.299518+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:30.300000+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:30.307578+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:30.307683+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:30.308229+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:30.308319+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:30.308485+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:30.308525+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:30.308560+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:30.308710+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:30.308710+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:30.309001+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:30.488758+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:30.488959+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:30.489560+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:30.489901+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:30.490001+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:30.490021+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:30.765822+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:30.834856+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:30.873127+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:31.199086+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:31.199127+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:31.199964+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:31.201633+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:31.208088+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:31.299661+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:31.299766+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:31.299806+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:31.299856+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:27:31.299862+00:00", "trade", 11.75, 52.0]
["2026-09-25T14:27:31.299880+00:00", "trade", 11.75, 9.0]
["2026-09-25T14:27:31.299891+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:27:31.299904+00:00", "trade", 11.75, 10.0]
["2026-09-25T14:27:31.299906+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:31.299907+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:27:31.299916+00:00", "trade", 11.75, 11.0]
["2026-09-25T14:27:31.299921+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:31.299926+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:31.299926+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:31.299956+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:31.299956+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:31.299961+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:31.299966+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:31.299966+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:31.299971+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:31.300037+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:31.300046+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:31.300052+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:31.300057+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:31.300062+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:31.300067+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:31.300071+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:31.300122+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:31.300162+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:31.300367+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:31.300563+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:31.300753+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:31.300778+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:31.300828+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:31.300843+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:31.300959+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:31.302768+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:31.302773+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:31.303124+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:31.303164+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:31.303685+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:31.304206+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:31.304206+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:31.307384+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:31.307422+00:00", "trade", 11.75, 15.0]
["2026-09-25T14:27:31.307670+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:31.307700+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:31.311028+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:31.407878+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:31.408319+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:31.408359+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:31.439992+00:00", "trade", 11.7494, 3.0]
["2026-09-25T14:27:31.728665+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:32.544569+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:32.545647+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:32.545647+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:32.547196+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:32.571017+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:32.571574+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:32.608516+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:32.662405+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:32.662409+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:32.663287+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:32.956699+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:33.021152+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:33.115932+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:33.590009+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:33.590094+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:33.592485+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:33.843547+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:34.223154+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:34.957229+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:34.957229+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:35.009077+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:35.011377+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:35.509812+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:35.510358+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:35.698195+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:35.918503+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:36.041000+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:36.069593+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:36.070465+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:38.268023+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:38.268348+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:39.726855+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:39.727983+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:40.207999+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:40.207999+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:40.215261+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:40.312407+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:41.473110+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:41.473712+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:41.931620+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:41.932262+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:46.305431+00:00", "trade", 11.745, 200.0]
["2026-09-25T14:27:46.306443+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:46.808166+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:46.808321+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:46.808627+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:46.827492+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:47.787924+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:47.788360+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:48.216423+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:48.216478+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:49.114392+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:49.115545+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:51.095706+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:52.742200+00:00", "trade", 11.7232, 100.0]
["2026-09-25T14:27:53.990737+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:54.137992+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:54.547098+00:00", "trade", 11.75, 23.0]
["2026-09-25T14:27:54.547104+00:00", "trade", 11.75, 177.0]
["2026-09-25T14:27:54.547119+00:00", "trade", 11.75, 400.0]
["2026-09-25T14:27:54.547130+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:54.547130+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:54.547135+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:54.547135+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:54.547175+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:54.547230+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:54.547275+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:54.547455+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:54.547721+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:54.547739+00:00", "trade", 11.745, 4.0]
["2026-09-25T14:27:54.547746+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:54.547761+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:54.547801+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:54.547826+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:54.548082+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:27:54.551101+00:00", "trade", 11.75, 45.0]
["2026-09-25T14:27:54.551455+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:27:54.551459+00:00", "trade", 11.75, 55.0]
["2026-09-25T14:27:54.551465+00:00", "trade", 11.75, 400.0]
["2026-09-25T14:27:54.551505+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:27:54.551507+00:00", "trade", 11.75, 1700.0]
["2026-09-25T14:27:54.551510+00:00", "trade", 11.75, 3.0]
["2026-09-25T14:27:54.551513+00:00", "trade", 11.75, 11.0]
["2026-09-25T14:27:54.551555+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:27:54.551570+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:27:54.551591+00:00", "trade", 11.75, 45.0]
["2026-09-25T14:27:54.551594+00:00", "trade", 11.75, 55.0]
["2026-09-25T14:27:54.551597+00:00", "trade", 11.75, 1.0]
["2026-09-25T14:27:54.551631+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:27:54.551631+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:27:54.551660+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:27:54.551665+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:27:54.551690+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:27:54.551725+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:27:54.551761+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:54.551766+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:54.551831+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:54.551861+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:54.551958+00:00", "trade", 11.755, 100.0]
["2026-09-25T14:27:54.552121+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:54.552202+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:54.552242+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:54.552282+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:54.552322+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:54.552322+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:54.552362+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:54.552442+00:00", "trade", 11.755, 11.0]
["2026-09-25T14:27:54.552482+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:54.552522+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:54.552522+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:54.552643+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:54.552683+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:54.552683+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:54.552683+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:54.552963+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:54.553159+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:54.553400+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:54.553961+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:54.554562+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:54.555003+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:54.560206+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:54.654716+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:54.756668+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:54.756668+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:54.909035+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:55.316248+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:55.906961+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:55.907222+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:55.967657+00:00", "trade", 11.7576, 4.0]
["2026-09-25T14:27:55.967672+00:00", "trade", 11.7576, 1.0]
["2026-09-25T14:27:55.969064+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:56.311528+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:56.909214+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:57.040110+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:58.051894+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:59.095538+00:00", "trade", 11.755, 100.0]
["2026-09-25T14:27:59.095550+00:00", "trade", 11.755, 100.0]
["2026-09-25T14:27:59.095715+00:00", "trade", 11.755, 100.0]
["2026-09-25T14:27:59.096277+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:59.096362+00:00", "trade", 11.755, 100.0]
["2026-09-25T14:27:59.096557+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:59.096557+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:59.097309+00:00", "trade", 11.755, 200.0]
["2026-09-25T14:27:59.097318+00:00", "trade", 11.755, 100.0]
["2026-09-25T14:27:59.097396+00:00", "trade", 11.755, 100.0]
["2026-09-25T14:27:59.098118+00:00", "trade", 11.755, 400.0]
["2026-09-25T14:27:59.546226+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:27:59.994451+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:00.153620+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:00.238582+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:00.239038+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:00.305110+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:02.908618+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:02.913234+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:04.342466+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:04.442769+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:04.442844+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:04.443085+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:04.443245+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:04.455998+00:00", "trade", 11.755, 100.0]
["2026-09-25T14:28:04.523559+00:00", "trade", 11.755, 10.0]
["2026-09-25T14:28:04.523566+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:04.523601+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:04.524037+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:04.524082+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:04.524554+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:04.531365+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:04.554835+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:04.555447+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:04.556058+00:00", "trade", 11.755, 419.0]
["2026-09-25T14:28:04.577088+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:04.578026+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:04.583539+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:04.589944+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:04.615550+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:04.647481+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:04.687215+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:04.910245+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:04.910406+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:05.037342+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:05.056894+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:05.071880+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:05.072055+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:05.252679+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:05.335511+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:08.050719+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:08.050729+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:08.094924+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:08.094924+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:08.311113+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:08.377356+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:09.644828+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:09.644853+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:09.883941+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:09.883941+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:09.991888+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:09.991888+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:10.112565+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:10.112580+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:10.877102+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:10.877102+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:11.021024+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:11.021034+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:11.431605+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:11.431605+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:11.634457+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:11.634477+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:11.925008+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:11.925008+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:12.312093+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:12.430529+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:12.566497+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:12.566533+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:12.667287+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:12.706370+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:12.745277+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:12.745277+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:14.133081+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:14.133161+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:14.133592+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:14.143069+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:14.143069+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:14.413242+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:14.413242+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:15.056345+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:15.056345+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:16.562826+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:16.562826+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:17.014900+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:17.014905+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:17.970993+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:17.970993+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:18.216526+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:18.561441+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:19.599904+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:19.599904+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:19.606866+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:19.625064+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:19.635434+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:19.637995+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:19.758964+00:00", "trade", 11.76, 66.0]
["2026-09-25T14:28:20.033926+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:20.042646+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:20.043128+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:20.207895+00:00", "trade", 11.755, 1900.0]
["2026-09-25T14:28:20.329368+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:20.335322+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:20.335502+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:20.335523+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:20.335683+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:20.335768+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:20.335848+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:20.335943+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:20.336009+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:20.336284+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:20.336284+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:20.339838+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:20.339928+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:20.340013+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:20.343216+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:20.343216+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:20.343963+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:20.351350+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:20.356387+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:20.359996+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:20.359996+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:20.566411+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:20.680172+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:20.702555+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:21.305914+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:21.309738+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:21.310194+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:21.366117+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:21.366553+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:22.066426+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:22.067093+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:22.073263+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:22.114120+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:22.114586+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:22.218794+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:22.219275+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:22.229710+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:22.240194+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:22.283723+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:22.305294+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:22.417436+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:22.791740+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:23.001288+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:23.001770+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:23.124481+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:23.164501+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:23.164802+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:24.278800+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:24.279617+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:24.494833+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:24.494833+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:25.052283+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:25.052283+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:25.253922+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:25.253938+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:25.478591+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:25.478591+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:26.072007+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:26.072799+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:26.075565+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:26.075565+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:26.075600+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:26.087363+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:26.087975+00:00", "trade", 11.76, 31.0]
["2026-09-25T14:28:26.089869+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:26.091453+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:26.105637+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:26.105882+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:26.106018+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:26.106128+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:26.106208+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:26.106333+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:26.106494+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:26.125699+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:26.126140+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:26.158553+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:26.202808+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:26.404662+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:27.076579+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:27.739500+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:27.786602+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:27.811286+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:27.827574+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:28.363112+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:28.398722+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:28.580659+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:28.588102+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:28.588142+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:28.625075+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:28.644160+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:28.655923+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:28.656725+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:28.806361+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:28.806451+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:29.242036+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:29.242492+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:29.243054+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:29.245269+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:29.384239+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:29.432975+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:29.512775+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:29.575684+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:29.576266+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:29.610839+00:00", "trade", 11.7256, 10.0]
["2026-09-25T14:28:29.612196+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:29.614517+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:29.705267+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:29.782451+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:29.902922+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:29.903448+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:29.903955+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:29.904446+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:29.904782+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:29.905774+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:29.905854+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:29.906285+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:29.906340+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:29.906395+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:29.906942+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:29.907804+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:29.908666+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:29.908681+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:29.913347+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:29.994475+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:30.031528+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:30.036134+00:00", "trade", 11.76, 200.0]
["2026-09-25T14:28:30.036134+00:00", "trade", 11.76, 50.0]
["2026-09-25T14:28:30.036170+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:28:30.051936+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:30.053355+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:30.053821+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:30.658418+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:30.658458+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:30.658899+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:30.665580+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:30.694188+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:30.937266+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:30.937827+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:32.010892+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:32.010972+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:32.011048+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:32.011123+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:32.011403+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:32.011403+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:32.067427+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:32.067873+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:32.314875+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:32.315236+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:33.559560+00:00", "trade", 11.7261, 9.0]
["2026-09-25T14:28:34.484571+00:00", "trade", 11.7261, 300.0]
["2026-09-25T14:28:34.761183+00:00", "trade", 11.755, 3.0]
["2026-09-25T14:28:35.066710+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:35.066710+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:35.076609+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:35.076849+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:35.077310+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:35.081330+00:00", "trade", 11.755, 10.0]
["2026-09-25T14:28:35.081330+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:35.081916+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:35.081932+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:35.081936+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:35.084738+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:35.099258+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:35.138711+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:35.185568+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:35.266300+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:35.567069+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:35.572708+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:35.573174+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:35.574803+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:35.575294+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:35.730618+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:35.730618+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:35.731064+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:35.752189+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:36.046751+00:00", "trade", 11.755, 66.0]
["2026-09-25T14:28:36.105389+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:36.192726+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:36.286840+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:36.287557+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:36.287582+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:36.289687+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:36.291065+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:36.640992+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:36.641082+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:36.641117+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:36.770309+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:36.874397+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:36.953835+00:00", "trade", 11.7535, 1900.0]
["2026-09-25T14:28:36.955214+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:36.955700+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:37.144018+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:37.888587+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:37.888597+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:37.889244+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:37.889344+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:37.889795+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:37.944700+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:37.944736+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:38.058506+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:38.560213+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:38.560705+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:38.713347+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:41.108035+00:00", "trade", 11.7268, 100.0]
["2026-09-25T14:28:41.312991+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:41.313517+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:41.313678+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:41.372417+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:41.972709+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:41.973641+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:42.220603+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:42.386588+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:42.387385+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:42.632267+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:43.051914+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:44.378192+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:44.378212+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:44.378658+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:44.384653+00:00", "trade", 11.755, 17.0]
["2026-09-25T14:28:44.384656+00:00", "trade", 11.755, 98.0]
["2026-09-25T14:28:44.422221+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:44.422542+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:44.425263+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:44.425409+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:44.426005+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:44.484562+00:00", "trade", 11.755, 14.0]
["2026-09-25T14:28:44.510621+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:44.510621+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:44.510621+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:44.510631+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:44.511117+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:44.611200+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:44.611391+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:44.613852+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:44.615009+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:45.166931+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:45.169252+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:45.169923+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:48.070913+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:49.877226+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:49.877231+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:49.877422+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:49.877502+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:49.877743+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:49.877958+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:49.877978+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:49.878224+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:49.878364+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:49.881662+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:49.881662+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:28:49.891434+00:00", "trade", 11.76, 50.0]
["2026-09-25T14:28:49.891437+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:28:49.891445+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:28:49.891470+00:00", "trade", 11.76, 1.0]
["2026-09-25T14:28:49.891473+00:00", "trade", 11.76, 400.0]
["2026-09-25T14:28:49.891476+00:00", "trade", 11.76, 200.0]
["2026-09-25T14:28:49.891498+00:00", "trade", 11.76, 14.0]
["2026-09-25T14:28:49.891500+00:00", "trade", 11.76, 50.0]
["2026-09-25T14:28:49.891509+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:28:49.891509+00:00", "trade", 11.76, 25.0]
["2026-09-25T14:28:49.891545+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:28:49.891545+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:28:49.891551+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:28:49.891551+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:28:49.891551+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:28:49.891556+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:28:49.891556+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:28:49.891556+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:28:49.891561+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:28:49.891571+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:28:49.891590+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:28:49.891596+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:28:49.891606+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:28:49.891606+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:28:49.891616+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:28:49.891711+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:28:49.891786+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:28:49.892067+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:28:49.892137+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:28:49.892212+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:28:49.892227+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:28:49.892262+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:28:49.892347+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:28:49.892387+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:28:49.892493+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:28:49.892533+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:28:49.892548+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:28:49.892558+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:28:49.892668+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:28:49.892698+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:28:49.892733+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:28:49.892857+00:00", "trade", 11.765, 237.0]
["2026-09-25T14:28:49.892869+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:28:49.892869+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:28:49.893251+00:00", "trade", 11.765, 100.0]
["2026-09-25T14:28:49.893251+00:00", "trade", 11.765, 25.0]
["2026-09-25T14:28:49.893308+00:00", "trade", 11.765, 2000.0]
["2026-09-25T14:28:49.893308+00:00", "trade", 11.765, 900.0]
["2026-09-25T14:28:49.893345+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:28:49.893350+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:28:49.893866+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:28:49.893866+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:28:49.893986+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:28:49.894322+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:28:49.894347+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:28:49.894347+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:28:49.899063+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:28:49.925035+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:28:50.093009+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:28:51.002695+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:28:52.766083+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:28:52.766524+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:28:52.766564+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:28:52.766719+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:28:52.767155+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:28:52.770318+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:28:52.786531+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:28:52.876906+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:28:53.044234+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:28:53.044975+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:28:54.556353+00:00", "trade", 11.7402, 1.0]
["2026-09-25T14:28:54.939774+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:28:54.940501+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:28:55.173319+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:28:55.980723+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:28:57.251659+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:28:57.251739+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:28:57.252140+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:28:57.252215+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:28:57.259477+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:28:57.314458+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:28:57.460841+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:28:57.462124+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:28:58.522266+00:00", "trade", 11.765, 5.0]
["2026-09-25T14:28:59.247267+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:28:59.266267+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:28:59.320731+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:28:59.766501+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:28:59.766501+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:28:59.766621+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:28:59.769759+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:28:59.770871+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:28:59.770871+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:28:59.805088+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:28:59.805088+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:28:59.928606+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:28:59.929689+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:28:59.994493+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:00.185417+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:00.185572+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:00.185572+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:00.186294+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:00.186730+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:00.282683+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:00.288086+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:00.288527+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:00.629357+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:00.629357+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:00.629397+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:00.629397+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:01.065980+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:01.065980+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:01.186777+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:01.186777+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:01.187208+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:01.187458+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:01.390155+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:01.390170+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:01.904508+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:01.904523+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:01.904528+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:01.904528+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:02.420589+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:02.420630+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:02.436948+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:02.481127+00:00", "trade", 11.7479, 100.0]
["2026-09-25T14:29:02.538715+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:03.069797+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:03.069938+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:03.069988+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:03.070454+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:03.071842+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:03.072459+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:03.072689+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:03.081355+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:03.081370+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:03.082833+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:03.083299+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:03.086161+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:03.086296+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:03.101162+00:00", "trade", 11.77, 50.0]
["2026-09-25T14:29:03.101165+00:00", "trade", 11.77, 50.0]
["2026-09-25T14:29:03.101733+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:03.102179+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:03.102234+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:03.104871+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:03.105788+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:03.186740+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:03.186770+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:03.197380+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:03.197736+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:03.197927+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:03.197942+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:03.198508+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:03.198814+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:03.292707+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:03.292737+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:03.293324+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:03.293344+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:03.293614+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:03.331389+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:03.331745+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:03.373775+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:03.373830+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:03.373985+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:03.374010+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:03.374035+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:03.374100+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:03.383919+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:03.455755+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:03.455755+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:03.458426+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:03.459032+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:03.475131+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:03.475617+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:03.569264+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:03.691269+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:03.693484+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:03.695013+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:03.700150+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:03.700271+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:03.703087+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:03.703253+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:03.703684+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:03.709633+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:03.711588+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:03.711768+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:03.715091+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:03.715477+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:03.716289+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:03.716705+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:03.718223+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:03.726879+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:03.838850+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:03.838895+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:03.839176+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:03.846117+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:03.876228+00:00", "trade", 11.77, 6.0]
["2026-09-25T14:29:03.876233+00:00", "trade", 11.77, 3.0]
["2026-09-25T14:29:03.876425+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:03.876426+00:00", "trade", 11.77, 400.0]
["2026-09-25T14:29:03.876510+00:00", "trade", 11.77, 16.0]
["2026-09-25T14:29:03.876530+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:03.876535+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:03.876611+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:03.876620+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:03.876625+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:03.876625+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:03.876630+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:03.876635+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:03.876635+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:03.876651+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:03.876840+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:03.877753+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:03.877773+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:03.878088+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:03.878274+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:03.878344+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:03.878640+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:03.879782+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:03.880233+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:03.880394+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:03.880965+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:03.881010+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:03.881010+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:03.881030+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:03.882118+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:03.882935+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:04.376959+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:06.461413+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:06.461413+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:06.576607+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:06.577444+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:07.148957+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:07.148957+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:07.276114+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:07.276120+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:07.280470+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:07.280475+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:08.406902+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:08.557600+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:08.558122+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:08.838097+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:08.838247+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:09.569821+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:09.569821+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:09.588586+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:09.754004+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:09.754119+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:09.754846+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:10.556396+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:10.578774+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:10.582022+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:10.673895+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:11.351376+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:11.618059+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:11.810442+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:11.914664+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:11.916905+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:11.993968+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:12.350218+00:00", "trade", 11.77, 50.0]
["2026-09-25T14:29:12.351261+00:00", "trade", 11.775, 2.0]
["2026-09-25T14:29:13.105049+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:13.105490+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:13.106131+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:14.038833+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:14.039304+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:14.039900+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:18.862219+00:00", "trade", 11.78, 1.0]
["2026-09-25T14:29:18.862249+00:00", "trade", 11.775, 1.0]
["2026-09-25T14:29:18.862339+00:00", "trade", 11.775, 19.0]
["2026-09-25T14:29:19.650285+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:19.652115+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:19.680707+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:20.086602+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:20.176626+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:22.917481+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:24.244465+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:24.244474+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:24.244484+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:24.259831+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:24.266196+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:24.267078+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:24.445207+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:24.445347+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:24.445653+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:29:24.778454+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:29:24.778460+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:29:24.778460+00:00", "trade", 11.77, 300.0]
["2026-09-25T14:29:24.778580+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:29:24.778845+00:00", "trade", 11.77, 3.0]
["2026-09-25T14:29:24.778851+00:00", "trade", 11.77, 7.0]
["2026-09-25T14:29:24.778857+00:00", "trade", 11.77, 68.0]
["2026-09-25T14:29:24.778863+00:00", "trade", 11.77, 3.0]
["2026-09-25T14:29:24.778872+00:00", "trade", 11.77, 500.0]
["2026-09-25T14:29:24.778875+00:00", "trade", 11.77, 10.0]
["2026-09-25T14:29:24.778985+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:29:24.779010+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:29:24.779010+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:29:24.779030+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:29:24.779055+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:29:24.779163+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:29:24.779167+00:00", "trade", 11.77, 20.0]
["2026-09-25T14:29:24.779173+00:00", "trade", 11.77, 103.0]
["2026-09-25T14:29:24.779173+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:29:24.779173+00:00", "trade", 11.77, 12.0]
["2026-09-25T14:29:24.779175+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:29:24.779179+00:00", "trade", 11.77, 200.0]
["2026-09-25T14:29:24.779180+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:29:24.779410+00:00", "trade", 11.77, 80.0]
["2026-09-25T14:29:24.779431+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:29:24.779777+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:29:24.779782+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:29:24.779787+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:29:24.779787+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:29:24.779787+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:29:24.779792+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:29:24.779792+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:29:24.779882+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:29:24.779882+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:29:24.779957+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:24.780053+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:24.780313+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:24.780824+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:24.780824+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:24.781411+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:24.781526+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:24.781822+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:24.781842+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:24.782373+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:24.782403+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:24.782438+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:24.782448+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:24.782494+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:24.782679+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:24.783110+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:24.783731+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:24.784192+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:24.784378+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:24.785626+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:24.787987+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:24.789199+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:24.789776+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:24.792046+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:24.796512+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:24.797083+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:24.797399+00:00", "trade", 11.77, 25.0]
["2026-09-25T14:29:24.797584+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:24.798622+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:24.799900+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:24.802544+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:24.807022+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:29:24.808039+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:24.811878+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:24.811888+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:24.812810+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:24.843558+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:24.857346+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:24.864528+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:24.879744+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:24.879995+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:24.880000+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:24.880025+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:24.880180+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:24.901676+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:24.915043+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:24.915043+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:25.142018+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:25.236427+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:25.236833+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:26.290688+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:26.584341+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:26.585173+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:26.781911+00:00", "trade", 11.765, 2.0]
["2026-09-25T14:29:26.840685+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:26.950471+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:27.228758+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:27.369833+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:27.625806+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:28.021141+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:28.021221+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:28.036708+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:28.037059+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:28.037059+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:28.037425+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:28.041660+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:28.042121+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:29.055981+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:29.055996+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:29.057229+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:29.058812+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:29.058902+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:29.058918+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:29.994511+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:30.026106+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:30.045838+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:30.306473+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:30.400351+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:30.401233+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:30.402110+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:30.504052+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:30.504904+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:30.644646+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:31.726478+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:31.726493+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:31.726904+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:31.729134+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:31.729139+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:32.137404+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:32.622056+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:32.622056+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:32.622071+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:32.622512+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:32.689096+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:32.723928+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:32.724385+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:33.048926+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:33.114868+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:33.200180+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:33.200180+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:34.635928+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:34.791152+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:35.136883+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:35.850986+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:35.851427+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:35.887693+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:35.888134+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:35.892549+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:36.114101+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:36.114126+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:36.114221+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:36.116346+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:36.597207+00:00", "trade", 11.765, 150.0]
["2026-09-25T14:29:36.598547+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:36.742600+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:36.898851+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:36.898961+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:36.899042+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:36.899057+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:36.901493+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:37.017939+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:37.018405+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:37.030404+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:37.038463+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:37.044167+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:37.044342+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:37.049269+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:37.049289+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:37.049800+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:37.056746+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:37.057478+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:37.061072+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:37.261859+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:37.280058+00:00", "trade", 11.766, 1.0]
["2026-09-25T14:29:37.321877+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:37.322037+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:37.322719+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:37.322784+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:37.349648+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:40.281716+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:40.363992+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:41.905345+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:41.905451+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:41.907731+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:41.909004+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:41.910488+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:41.947145+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:41.947466+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:43.970995+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:43.974594+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:43.975075+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:43.977952+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:44.002014+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:44.019370+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:44.237007+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:44.274782+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:44.274932+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:44.345084+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:44.364981+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:44.382899+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:44.475128+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:44.508979+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:44.511775+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:44.556953+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:44.557434+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:44.914708+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:44.919675+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:44.955400+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:45.035616+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:45.035670+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:45.036021+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:45.046827+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:45.147456+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:45.233415+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:45.367489+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:45.414872+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:45.522427+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:46.088292+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:46.088799+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:46.088803+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:46.259985+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:46.303238+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:46.810870+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:46.814358+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:46.918586+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:47.250269+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:47.301921+00:00", "trade", 11.765, 364.0]
["2026-09-25T14:29:47.302638+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:47.302958+00:00", "trade", 11.765, 2.0]
["2026-09-25T14:29:47.427601+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:47.427656+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:47.429605+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:47.446270+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:47.627350+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:47.856192+00:00", "trade", 11.765, 5.0]
["2026-09-25T14:29:47.965496+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:29:47.965499+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:29:47.965532+00:00", "trade", 11.76, 400.0]
["2026-09-25T14:29:47.965536+00:00", "trade", 11.76, 400.0]
["2026-09-25T14:29:47.965536+00:00", "trade", 11.76, 66.0]
["2026-09-25T14:29:47.965595+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:29:47.965639+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:29:47.965659+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:29:47.965659+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:29:47.965685+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:29:47.965740+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:29:47.965760+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:29:47.965760+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:29:47.965815+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:29:47.965835+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:29:47.965860+00:00", "trade", 11.76, 10.0]
["2026-09-25T14:29:47.965905+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:29:47.965944+00:00", "trade", 11.76, 200.0]
["2026-09-25T14:29:47.965944+00:00", "trade", 11.76, 24.0]
["2026-09-25T14:29:47.965947+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:29:47.966064+00:00", "trade", 11.76, 20.0]
["2026-09-25T14:29:47.966121+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:29:47.966121+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:29:47.966126+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:29:47.966131+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:29:47.966131+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:29:47.966131+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:29:47.966141+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:29:47.966156+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:29:47.966171+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:29:47.966211+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:29:47.966216+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:29:47.966241+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:29:47.966451+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:29:47.966461+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:29:47.966542+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:29:47.966572+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:29:47.966702+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:29:47.966717+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:29:47.966968+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:29:47.966968+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:29:47.966978+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:29:47.967113+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:29:47.967240+00:00", "trade", 11.755, 9.0]
["2026-09-25T14:29:47.967288+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:29:47.967464+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:29:47.967489+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:29:47.967559+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:29:47.967634+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:29:47.967764+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:29:47.967960+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:29:47.967960+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:29:47.968441+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:29:47.968441+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:29:47.974952+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:29:48.001028+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:29:48.001044+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:29:48.408918+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:29:48.408958+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:29:48.409444+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:29:48.409469+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:29:48.409484+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:29:49.287105+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:29:49.287125+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:29:49.287837+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:29:49.295610+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:29:49.405101+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:29:49.405166+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:29:49.405487+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:29:49.405487+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:29:49.416994+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:29:49.520400+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:29:49.971985+00:00", "trade", 11.76, 812.0]
["2026-09-25T14:29:49.972006+00:00", "trade", 11.76, 200.0]
["2026-09-25T14:29:49.972055+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:29:49.972058+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:29:49.972058+00:00", "trade", 11.76, 14.0]
["2026-09-25T14:29:49.972060+00:00", "trade", 11.76, 288.0]
["2026-09-25T14:29:49.972064+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:29:49.972064+00:00", "trade", 11.76, 300.0]
["2026-09-25T14:29:49.972098+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:29:49.972108+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:29:49.972113+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:29:49.972144+00:00", "trade", 11.76, 32.0]
["2026-09-25T14:29:49.972219+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:29:49.972244+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:29:49.972254+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:29:49.972264+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:29:49.972265+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:29:49.972274+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:29:49.972310+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:29:49.972313+00:00", "trade", 11.76, 310.0]
["2026-09-25T14:29:49.972314+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:29:49.972355+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:29:49.972544+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:29:49.972554+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:49.972650+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:49.972670+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:49.972715+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:49.972755+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:49.972755+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:49.972830+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:49.972910+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:49.972910+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:49.972950+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:49.972991+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:49.973031+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:49.973036+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:49.973071+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:49.973231+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:49.973351+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:49.973410+00:00", "trade", 11.765, 152.0]
["2026-09-25T14:29:49.973416+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:49.973512+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:49.973542+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:49.973696+00:00", "trade", 11.765, 200.0]
["2026-09-25T14:29:49.973712+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:49.973792+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:49.973832+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:49.973832+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:49.974314+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:49.974314+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:49.974434+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:49.974439+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:49.974755+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:49.974785+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:49.974835+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:49.974875+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:49.975191+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:49.975391+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:49.975396+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:49.975431+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:50.003202+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:50.003638+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:50.056183+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:50.181145+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:50.481459+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:50.539176+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:51.250011+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:52.257710+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:52.257710+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:52.774103+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:52.774103+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:52.774143+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:52.774383+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:53.006129+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:53.520416+00:00", "trade", 11.76, 200.0]
["2026-09-25T14:29:53.520773+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:53.521429+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:53.521464+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:53.524627+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:53.531548+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:53.531989+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:53.668198+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:53.670438+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:53.675155+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:53.675275+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:53.759465+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:54.456021+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:54.653385+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:55.727701+00:00", "trade", 11.765, 2861.0]
["2026-09-25T14:29:55.853783+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:55.854209+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:55.962140+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:55.962621+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:57.394319+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:57.394319+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:57.394845+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:57.515998+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:57.519326+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:57.975946+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:57.976217+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:57.977395+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:57.980352+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:59.132931+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:59.288020+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:59.291899+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:59.357360+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:59.401480+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:59.837992+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:59.914704+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:29:59.994539+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:30:00.007530+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:30:00.007670+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:30:00.019514+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:30:00.020651+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:30:00.055950+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:30:01.651152+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:30:01.693197+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:30:01.693868+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:30:01.739978+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:30:01.784213+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:30:02.171879+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:30:02.172396+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:30:02.255543+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:30:02.309963+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:30:02.822771+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:30:02.829683+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:30:02.829853+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:30:02.834665+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:30:03.157918+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:30:03.162158+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:30:03.177525+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:30:03.191398+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:30:03.546206+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:30:03.547364+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:30:03.687086+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:30:03.692173+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:30:03.699089+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:30:04.020253+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:30:04.020256+00:00", "trade", 11.76, 300.0]
["2026-09-25T14:30:04.020259+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:30:04.020259+00:00", "trade", 11.76, 300.0]
["2026-09-25T14:30:04.020538+00:00", "trade", 11.76, 4.0]
["2026-09-25T14:30:04.020541+00:00", "trade", 11.76, 11.0]
["2026-09-25T14:30:04.020544+00:00", "trade", 11.76, 11.0]
["2026-09-25T14:30:04.020550+00:00", "trade", 11.76, 20.0]
["2026-09-25T14:30:04.020550+00:00", "trade", 11.76, 120.0]
["2026-09-25T14:30:04.020631+00:00", "trade", 11.76, 110.0]
["2026-09-25T14:30:04.020638+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:30:04.020663+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:30:04.020674+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:30:04.020716+00:00", "trade", 11.76, 51.0]
["2026-09-25T14:30:04.020719+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:30:04.020722+00:00", "trade", 11.76, 300.0]
["2026-09-25T14:30:04.020744+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:30:04.020779+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:30:04.020829+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:30:04.020829+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:30:04.020844+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:30:04.020854+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:30:04.020854+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:30:04.020854+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:30:04.020859+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:30:04.020859+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:30:04.020869+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:30:04.020869+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:30:04.020879+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:30:04.020894+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:30:04.020934+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:30:04.020949+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:30:04.020959+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:30:04.020964+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:04.020989+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:04.021160+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:04.021240+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:04.021270+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:04.021320+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:04.021353+00:00", "trade", 11.76, 9.0]
["2026-09-25T14:30:04.021360+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:04.021416+00:00", "trade", 11.76, 1.0]
["2026-09-25T14:30:04.021626+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:04.021801+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:04.021806+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:04.021881+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:04.021977+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:04.022037+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:04.022337+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:04.022488+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:04.022773+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:04.022804+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:04.024041+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:04.024460+00:00", "trade", 11.755, 100.0]
["2026-09-25T14:30:04.024838+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:04.028808+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:04.618645+00:00", "trade", 11.7633, 13.0]
["2026-09-25T14:30:06.099354+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:06.202619+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:06.202985+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:06.976835+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:06.976870+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:06.997659+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:06.997679+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:07.771438+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:07.771448+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:07.772877+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:07.816433+00:00", "trade", 11.755, 2861.0]
["2026-09-25T14:30:07.817471+00:00", "trade", 11.755, 2.0]
["2026-09-25T14:30:09.480565+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:09.480565+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:09.480570+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:09.480590+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:09.503921+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:09.503936+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:10.698801+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:10.698801+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:14.011720+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:14.011720+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:14.011720+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:14.011720+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:14.012156+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:14.040756+00:00", "trade", 11.755, 10.0]
["2026-09-25T14:30:14.042007+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:14.042458+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:14.042458+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:14.267162+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:14.267162+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:14.270665+00:00", "trade", 11.75, 10.0]
["2026-09-25T14:30:14.271202+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:14.271252+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:14.271287+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:14.278253+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:14.382767+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:14.388997+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:14.389438+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:14.433667+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:30:14.433670+00:00", "trade", 11.75, 300.0]
["2026-09-25T14:30:14.433673+00:00", "trade", 11.75, 200.0]
["2026-09-25T14:30:14.433733+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:30:14.433736+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:30:14.433739+00:00", "trade", 11.75, 140.0]
["2026-09-25T14:30:14.433746+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:30:14.433749+00:00", "trade", 11.75, 11.0]
["2026-09-25T14:30:14.433788+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:30:14.433808+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:30:14.433818+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:30:14.433844+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:30:14.433888+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:30:14.433908+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:30:14.433913+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:30:14.433964+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:30:14.434059+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:30:14.434064+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:30:14.434064+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:30:14.434064+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:30:14.434069+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:30:14.434069+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:30:14.434074+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:30:14.434074+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:30:14.434080+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:30:14.434080+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:30:14.434084+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:30:14.434094+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:30:14.434099+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:30:14.434099+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:30:14.434179+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:30:14.434214+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:30:14.434264+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:30:14.434375+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:30:14.434385+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:14.434435+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:14.434540+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:14.434580+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:14.434725+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:14.434901+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:14.434906+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:14.435104+00:00", "trade", 11.745, 100.0]
["2026-09-25T14:30:14.435181+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:14.435262+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:14.435382+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:14.435382+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:14.435543+00:00", "trade", 11.745, 900.0]
["2026-09-25T14:30:14.435663+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:14.435863+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:14.435863+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:14.436104+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:14.436160+00:00", "trade", 11.745, 100.0]
["2026-09-25T14:30:14.436334+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:14.436334+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:14.437023+00:00", "trade", 11.75, 6.0]
["2026-09-25T14:30:14.437086+00:00", "trade", 11.75, 4.0]
["2026-09-25T14:30:14.437743+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:14.437853+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:14.438179+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:14.439597+00:00", "trade", 11.745, 400.0]
["2026-09-25T14:30:14.441693+00:00", "trade", 11.745, 100.0]
["2026-09-25T14:30:14.450558+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:14.467929+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:14.531400+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:14.537204+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:14.542211+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:14.542562+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:14.543088+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:14.543559+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:14.545368+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:15.227941+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:15.339175+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:15.472510+00:00", "trade", 11.7542, 29.0]
["2026-09-25T14:30:15.473358+00:00", "trade", 11.7542, 5.0]
["2026-09-25T14:30:15.474356+00:00", "trade", 11.7542, 14.0]
["2026-09-25T14:30:17.761813+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:17.762264+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:17.803823+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:17.940242+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:17.940713+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:18.006570+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:18.027349+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:18.028181+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:18.047357+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:18.047357+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:18.062403+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:18.072226+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:18.179445+00:00", "trade", 11.745, 68.0]
["2026-09-25T14:30:18.527027+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:18.527338+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:18.639324+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:18.926962+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:19.105532+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:19.105973+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:19.106449+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:19.109160+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:19.206452+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:20.083180+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:20.086331+00:00", "trade", 11.745, 100.0]
["2026-09-25T14:30:20.086624+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:20.087691+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:20.131395+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:20.767281+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:20.768098+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:20.771156+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:20.838024+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:20.838486+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:20.838942+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:21.175296+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:21.175296+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:21.175837+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:21.176700+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:21.188207+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:21.592628+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:21.593014+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:21.593029+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:21.598908+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:21.609609+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:21.646326+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:21.651182+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:21.651222+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:21.653032+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:21.671947+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:21.672197+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:21.712729+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:22.062532+00:00", "trade", 11.74, 10.0]
["2026-09-25T14:30:22.062771+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:22.062776+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:22.062806+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:22.062816+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:22.063101+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:22.063106+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:22.063147+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:22.063177+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:22.066144+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:22.234358+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:22.246207+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:22.246282+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:22.246643+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:22.489399+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:22.608442+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:22.608919+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:22.609680+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:22.610633+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:22.611480+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:22.619243+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:22.619915+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:22.787418+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:22.787578+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:22.907859+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:22.957342+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:23.294979+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:23.295335+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:23.687622+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:23.782503+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:24.004450+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:24.004495+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:24.004927+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:24.073314+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:24.073354+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:24.073996+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:24.077319+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:24.078476+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:24.538485+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:24.644487+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:24.644582+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:24.644642+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:25.165856+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:25.174827+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:26.126464+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:26.819629+00:00", "trade", 11.7359, 100.0]
["2026-09-25T14:30:27.735927+00:00", "trade", 11.745, 1.0]
["2026-09-25T14:30:27.851785+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:27.851785+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:28.822622+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:28.835854+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:28.836184+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:28.836465+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:28.843255+00:00", "trade", 11.745, 2.0]
["2026-09-25T14:30:28.858868+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:28.997723+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:29.098664+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:29.108391+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:29.597474+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:29.658293+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:29.994568+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:30.029796+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:30.030553+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:30.030608+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:30.030864+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:30.086010+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:30.086306+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:30.087228+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:30.191085+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:30.246642+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:30.287454+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:30.300029+00:00", "trade", 11.737, 46.0]
["2026-09-25T14:30:30.300450+00:00", "trade", 11.737, 9.0]
["2026-09-25T14:30:30.350318+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:30.629254+00:00", "trade", 11.745, 550.0]
["2026-09-25T14:30:30.877135+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:30.877286+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:31.118234+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:31.133159+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:31.370368+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:31.380532+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:31.475873+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:31.476319+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:31.488563+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:32.209522+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:32.209522+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:32.251161+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:32.563198+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:33.206581+00:00", "trade", 11.7563, 400.0]
["2026-09-25T14:30:34.306060+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:34.307829+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:34.312165+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:34.406594+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:34.713158+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:34.713654+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:35.260072+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:35.260087+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:35.260087+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:35.260113+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:35.260534+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:35.260609+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:35.601283+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:35.604767+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:35.605038+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:36.040367+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:36.040387+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:36.084592+00:00", "trade", 11.7564, 100.0]
["2026-09-25T14:30:36.084965+00:00", "trade", 11.7564, 15.0]
["2026-09-25T14:30:36.644593+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:36.645039+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:36.708305+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:36.745152+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:36.763721+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:36.810072+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:37.248754+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:37.248774+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:37.311288+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:37.340226+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:37.345990+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:37.346030+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:40.480786+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:40.481197+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:40.481202+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:40.481207+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:40.481673+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:40.487928+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:40.488123+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:40.496213+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:40.577315+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:40.957940+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:41.190598+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:41.304559+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:41.304835+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:41.481935+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:41.511345+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:41.516187+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:41.553235+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:41.599730+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:41.600151+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:42.964163+00:00", "trade", 11.745, 1.0]
["2026-09-25T14:30:42.965138+00:00", "trade", 11.745, 1.0]
["2026-09-25T14:30:42.965537+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:42.980773+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:43.240147+00:00", "trade", 11.7492, 1.0]
["2026-09-25T14:30:43.240508+00:00", "trade", 11.7492, 1.0]
["2026-09-25T14:30:43.460057+00:00", "trade", 11.7374, 48.0]
["2026-09-25T14:30:44.079449+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:44.079920+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:44.428133+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:44.433395+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:45.030369+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:45.030840+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:45.586626+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:45.586626+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:45.613996+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:45.688062+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:46.080031+00:00", "trade", 11.745, 100.0]
["2026-09-25T14:30:46.181982+00:00", "trade", 11.745, 100.0]
["2026-09-25T14:30:46.296037+00:00", "trade", 11.75, 95.0]
["2026-09-25T14:30:46.296047+00:00", "trade", 11.75, 5.0]
["2026-09-25T14:30:46.297065+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:46.297070+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:46.297080+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:46.297100+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:46.298508+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:46.301529+00:00", "trade", 11.745, 100.0]
["2026-09-25T14:30:46.330569+00:00", "trade", 11.745, 100.0]
["2026-09-25T14:30:46.331607+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:46.448972+00:00", "trade", 11.745, 100.0]
["2026-09-25T14:30:46.499521+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:46.661246+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:47.056450+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:47.347258+00:00", "trade", 11.7374, 21.0]
["2026-09-25T14:30:48.083023+00:00", "trade", 11.745, 100.0]
["2026-09-25T14:30:48.083381+00:00", "trade", 11.745, 100.0]
["2026-09-25T14:30:48.112213+00:00", "trade", 11.745, 100.0]
["2026-09-25T14:30:48.565797+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:48.565817+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:48.604639+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:48.952351+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:48.952712+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:48.959687+00:00", "trade", 11.745, 100.0]
["2026-09-25T14:30:48.980964+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:48.994446+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:49.020342+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:49.020368+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:49.020824+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:49.024943+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:49.125603+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:49.717570+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:49.718251+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:49.723348+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:49.818680+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:50.549998+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:50.550028+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:50.714494+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:50.716293+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:50.963997+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:50.964002+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:50.964032+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:50.964609+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:51.402710+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:51.772198+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:52.148863+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:52.227215+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:52.704063+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:52.704068+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:52.704499+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:52.704564+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:52.704980+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:52.938861+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:53.016440+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:53.128908+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:53.129394+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:53.137002+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:53.137468+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:53.138170+00:00", "trade", 11.745, 200.0]
["2026-09-25T14:30:53.138240+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:53.138470+00:00", "trade", 11.75, 10.0]
["2026-09-25T14:30:53.138474+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:30:53.138645+00:00", "trade", 11.745, 25.0]
["2026-09-25T14:30:53.138648+00:00", "trade", 11.745, 200.0]
["2026-09-25T14:30:53.138681+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:53.139002+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:53.139042+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:53.139082+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:53.139182+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:53.139182+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:53.139187+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:53.139232+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:53.139683+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:53.141117+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:53.142044+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:53.142365+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:53.148524+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:53.241716+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:53.799285+00:00", "trade", 11.7544, 1.0]
["2026-09-25T14:30:54.320049+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:54.363337+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:54.384647+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:54.437414+00:00", "trade", 11.75, 2.0]
["2026-09-25T14:30:54.437864+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:54.502371+00:00", "trade", 11.75, 1.0]
["2026-09-25T14:30:54.588547+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:54.839634+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:54.935025+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:54.970394+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:55.214946+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:55.223957+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:55.506649+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:55.729444+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:55.811514+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:55.919666+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:56.470976+00:00", "trade", 11.745, 350.0]
["2026-09-25T14:30:59.032593+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:30:59.033161+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:59.033196+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:59.052141+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:30:59.431149+00:00", "trade", 11.75, 52.0]
["2026-09-25T14:30:59.431153+00:00", "trade", 11.75, 51.0]
["2026-09-25T14:30:59.431155+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:30:59.431158+00:00", "trade", 11.75, 97.0]
["2026-09-25T14:30:59.431218+00:00", "trade", 11.75, 61.0]
["2026-09-25T14:30:59.431382+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:30:59.431392+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:30:59.431403+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:30:59.431403+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:30:59.431404+00:00", "trade", 11.75, 10.0]
["2026-09-25T14:30:59.431452+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:30:59.431472+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:30:59.431507+00:00", "trade", 11.75, 14.0]
["2026-09-25T14:30:59.431507+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:30:59.431507+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:30:59.431507+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:30:59.431513+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:59.431533+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:59.431543+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:59.431568+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:59.431583+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:59.431675+00:00", "trade", 11.75, 11.0]
["2026-09-25T14:30:59.431698+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:59.431698+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:59.431698+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:59.431703+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:59.431703+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:59.431708+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:59.431713+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:59.431713+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:59.431713+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:59.431873+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:59.431924+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:59.431964+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:59.431979+00:00", "trade", 11.75, 11.0]
["2026-09-25T14:30:59.431989+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:59.432204+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:59.432355+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:59.432376+00:00", "trade", 11.755, 25.0]
["2026-09-25T14:30:59.432376+00:00", "trade", 11.755, 108.0]
["2026-09-25T14:30:59.432390+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:59.432871+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:59.432871+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:59.433367+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:59.433367+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:59.433648+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:59.433833+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:59.433833+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:59.433876+00:00", "trade", 11.755, 44.0]
["2026-09-25T14:30:59.433968+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:59.434845+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:59.444645+00:00", "trade", 11.755, 100.0]
["2026-09-25T14:30:59.445285+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:30:59.994601+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:01.330606+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:01.331083+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:01.334255+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:01.349672+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:01.349697+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:01.350188+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:01.355270+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:01.355751+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:01.364783+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:01.364783+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:01.398367+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:01.399766+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:01.405449+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:01.633682+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:01.633978+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:01.634178+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:01.634514+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:01.636308+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:01.653328+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:01.915612+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:01.916093+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:02.713834+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:02.950842+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:02.950872+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:02.951063+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:02.951268+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:02.994190+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:03.030622+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:03.094198+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:03.182849+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:03.277699+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:03.277995+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:03.278160+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:03.278160+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:03.278656+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:03.314486+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:03.314937+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:03.315399+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:03.315399+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:03.315749+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:03.315850+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:03.316311+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:03.316331+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:03.316787+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:03.380443+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:03.380889+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:03.380889+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:03.383130+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:03.516456+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:03.516532+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:03.516933+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:03.517374+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:03.517414+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:03.581476+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:03.581792+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:03.702814+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:03.702930+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:03.703476+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:03.703927+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:03.703952+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:03.703972+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:03.750242+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:03.750713+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:03.751154+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:03.751154+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:03.751545+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:03.751600+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:03.751610+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:03.752091+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:03.752091+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:03.752528+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:03.806786+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:03.838397+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:03.839098+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:03.839599+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:03.840031+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:03.840031+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:03.840031+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:03.840522+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:03.840958+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:04.165725+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:04.165730+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:04.243088+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:04.523019+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:04.523019+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:04.523520+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:04.524121+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:04.524248+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:04.529690+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:04.530807+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:04.530822+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:04.531288+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:04.533323+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:04.533343+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:04.533799+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:04.542405+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:04.697188+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:04.825422+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:04.825979+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:04.826721+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:04.826801+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:04.827282+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:04.827282+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:04.836509+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:04.840513+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:04.840964+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:04.883691+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:05.136171+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:05.145989+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:31:05.145999+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:31:05.146004+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:31:05.146004+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:31:05.146009+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:05.146080+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:05.146085+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:05.146115+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:05.146115+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:05.146120+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:05.146220+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:05.146256+00:00", "trade", 11.75, 11.0]
["2026-09-25T14:31:05.146270+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:05.146355+00:00", "trade", 11.75, 10.0]
["2026-09-25T14:31:05.146359+00:00", "trade", 11.75, 400.0]
["2026-09-25T14:31:05.146416+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:31:05.147082+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:31:05.147608+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:31:05.149538+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:31:05.149561+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:31:05.149561+00:00", "trade", 11.75, 25.0]
["2026-09-25T14:31:05.149561+00:00", "trade", 11.75, 127.0]
["2026-09-25T14:31:05.149561+00:00", "trade", 11.75, 43.0]
["2026-09-25T14:31:05.149561+00:00", "trade", 11.75, 20.0]
["2026-09-25T14:31:05.149638+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:31:05.149804+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:31:05.149809+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:31:05.150104+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:31:05.152109+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:31:05.153983+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:31:05.184431+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:31:05.222090+00:00", "trade", 11.75, 300.0]
["2026-09-25T14:31:05.222541+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:31:07.332040+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:31:08.357493+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:31:08.357503+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:31:08.373235+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:31:08.403392+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:31:08.650038+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:31:08.652273+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:08.652324+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:08.652353+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:08.652358+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:08.652358+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:08.652363+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:08.652368+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:08.652394+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:08.652403+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:08.652484+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:08.652890+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:08.652945+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:08.653205+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:08.653205+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:08.653281+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:08.653436+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:08.653436+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:08.653877+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:08.656032+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:08.680240+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:08.730269+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:09.005996+00:00", "trade", 11.755, 44.0]
["2026-09-25T14:31:09.007397+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:09.400431+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:09.882407+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:10.096155+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:10.479456+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:10.534598+00:00", "trade", 11.755, 1.0]
["2026-09-25T14:31:10.540528+00:00", "trade", 11.7389, 14.0]
["2026-09-25T14:31:11.180778+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:11.576198+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:11.609146+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:11.615752+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:12.016564+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:12.072783+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:12.078917+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:12.643103+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:12.724569+00:00", "trade", 11.75, 10.0]
["2026-09-25T14:31:12.726081+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:12.726081+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:12.726933+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:12.727329+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:12.730040+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:14.362320+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:14.362806+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:14.364174+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:14.382964+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:14.387244+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:14.603257+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:14.603889+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:15.583637+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:15.584760+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:16.307172+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:16.307192+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:16.307363+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:16.450453+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:16.451300+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:16.757838+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:16.776878+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:16.777324+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:16.778141+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:16.778141+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:16.787168+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:16.788807+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:16.820292+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:16.876195+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:17.160831+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:17.165647+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:17.775236+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:17.775687+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:17.775763+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:17.776249+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:17.788032+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:17.788578+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:17.788578+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:17.789014+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:17.807498+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:17.810260+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:17.860319+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:17.868157+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:17.960607+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:17.964190+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:18.000076+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:18.002958+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:18.175618+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:18.180981+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:18.225832+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:18.228433+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:18.420620+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:18.424735+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:18.548494+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:18.824500+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:18.824500+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:18.824545+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:18.824550+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:18.824991+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:18.825908+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:18.904836+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:19.736087+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:19.736518+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:19.736528+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:19.736608+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:19.736608+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:19.736628+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:19.736628+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:19.737124+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:19.737149+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:19.743033+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:19.775581+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:19.776217+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:19.863445+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:19.863445+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:19.863485+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:19.863490+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:19.863921+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:19.864808+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:19.864848+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:19.927908+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:19.931341+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:19.932529+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:19.932669+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:19.932709+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:19.933130+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:19.933571+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:19.933691+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:19.950471+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:19.956867+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:19.956867+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:19.957343+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:20.058067+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:20.108948+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:20.109404+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:20.129077+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:20.129281+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:20.129291+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:20.153720+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:20.520216+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:20.520216+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:20.520221+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:20.520221+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:20.526621+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:20.527543+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:20.527583+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:20.595324+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:20.605087+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:20.605568+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:20.630738+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:20.679314+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:20.684632+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:20.835385+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:20.835390+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:20.836587+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:21.666515+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:21.672497+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:31:21.672730+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:31:21.672735+00:00", "trade", 11.75, 537.0]
["2026-09-25T14:31:21.672738+00:00", "trade", 11.75, 6.0]
["2026-09-25T14:31:21.672750+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:31:21.672760+00:00", "trade", 11.75, 3.0]
["2026-09-25T14:31:21.672760+00:00", "trade", 11.75, 43.0]
["2026-09-25T14:31:21.672760+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:31:21.672765+00:00", "trade", 11.75, 11.0]
["2026-09-25T14:31:21.672770+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:31:21.672775+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:31:21.672780+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:31:21.672780+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:31:21.672795+00:00", "trade", 11.75, 200.0]
["2026-09-25T14:31:21.672795+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:21.672900+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:21.672905+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:21.672905+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:21.672950+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:21.672956+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:21.672984+00:00", "trade", 11.75, 41.0]
["2026-09-25T14:31:21.672985+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:21.672987+00:00", "trade", 11.75, 28.0]
["2026-09-25T14:31:21.673001+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:21.673048+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:31:21.673076+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:21.673076+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:21.673076+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:21.673081+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:21.673081+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:21.673086+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:21.673086+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:21.673086+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:21.673091+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:21.673101+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:21.673116+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:21.673121+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:21.673219+00:00", "trade", 11.74, 31.0]
["2026-09-25T14:31:21.673222+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:31:21.673225+00:00", "trade", 11.75, 6.0]
["2026-09-25T14:31:21.673396+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:21.673396+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:21.673402+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:21.673406+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:21.673406+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:21.673411+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:21.673411+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:21.673502+00:00", "trade", 11.745, 2.0]
["2026-09-25T14:31:21.673582+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:21.673677+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:21.673717+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:21.674103+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:21.674659+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:21.675471+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:21.675577+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:21.675577+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:21.676013+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:21.676038+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:21.676153+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:21.676474+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:21.676474+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:21.792715+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:22.901449+00:00", "trade", 11.7393, 100.0]
["2026-09-25T14:31:23.206951+00:00", "trade", 11.745, 196.0]
["2026-09-25T14:31:23.207303+00:00", "trade", 11.745, 1.0]
["2026-09-25T14:31:23.315660+00:00", "trade", 11.748, 43.0]
["2026-09-25T14:31:23.337519+00:00", "trade", 11.7475, 43.0]
["2026-09-25T14:31:23.735092+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:24.273221+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:24.273501+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:24.275426+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:24.317817+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:24.418606+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:24.520609+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:24.520684+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:24.657785+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:24.657885+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:24.708089+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:24.761185+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:25.254553+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:25.254563+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:25.293491+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:25.357793+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:25.631960+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:25.632201+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:25.632642+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:25.633844+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:27.735444+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:27.735885+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:27.735966+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:27.791583+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:27.845020+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:27.861725+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:27.899539+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:28.028531+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:28.029062+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:28.131852+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:28.131872+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:28.331421+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:28.331957+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:28.892043+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:28.892063+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:28.987530+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:29.016279+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:29.016334+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:29.016589+00:00", "trade", 11.745, 200.0]
["2026-09-25T14:31:29.017943+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:29.859907+00:00", "trade", 11.7476, 3.0]
["2026-09-25T14:31:29.994644+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:30.610052+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:30.610102+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:30.610538+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:30.657434+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:30.711292+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:30.711733+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:30.879908+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:30.879908+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:31.539200+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:31.671880+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:32.128471+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:32.128476+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:32.128992+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:32.132390+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:32.142626+00:00", "trade", 11.7399, 18.0]
["2026-09-25T14:31:32.171643+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:32.175219+00:00", "trade", 11.745, 11.0]
["2026-09-25T14:31:32.176129+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:32.178886+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:32.179352+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:32.179943+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:32.300124+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:32.300129+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:32.300204+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:32.307090+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:32.309797+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:33.144325+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:33.150996+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:33.151477+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:33.156208+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:33.163877+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:33.729987+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:33.730719+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:33.815024+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:33.815681+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:34.215737+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:34.220894+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:34.220904+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:34.220914+00:00", "trade", 11.74, 15.0]
["2026-09-25T14:31:34.220944+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:31:34.220954+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:31:34.220954+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:31:34.220959+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:34.220964+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:34.220964+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:34.220969+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:34.220979+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:34.220984+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:34.221019+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:34.221029+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:31:34.221059+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:31:34.221075+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:31:34.221079+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:31:34.221104+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:31:34.221185+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:31:34.221185+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:31:34.221190+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:31:34.221205+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:31:34.221205+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:31:34.221209+00:00", "trade", 11.74, 200.0]
["2026-09-25T14:31:34.221210+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:34.221215+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:34.221220+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:34.221235+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:34.221300+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:34.221340+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:34.221460+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:34.221486+00:00", "trade", 11.74, 10.0]
["2026-09-25T14:31:34.221488+00:00", "trade", 11.74, 5.0]
["2026-09-25T14:31:34.221511+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:34.221545+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:34.221560+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:34.221560+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:34.221575+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:34.221581+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:34.221816+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:34.221836+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:34.221861+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:34.221861+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:34.221876+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:34.221901+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:34.221901+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:34.222032+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:34.222062+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:34.222162+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:34.222503+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:34.222723+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:34.222723+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:34.222994+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:34.223034+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:34.223355+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:34.223390+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:34.223475+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:34.224823+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:34.225219+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:34.229111+00:00", "trade", 11.735, 200.0]
["2026-09-25T14:31:34.230111+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:34.230111+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:35.597364+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:31:35.597907+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:35.597942+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:35.597942+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:35.597942+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:35.597962+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:35.598002+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:35.598002+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:35.720764+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:35.724352+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:35.778902+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:35.977519+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:35.981924+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:35.993119+00:00", "trade", 11.735, 1900.0]
["2026-09-25T14:31:35.993667+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:36.020035+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:36.237687+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:36.357477+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:36.557102+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:36.731531+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:36.731721+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:36.794110+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:36.794551+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:37.269145+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:31:37.269595+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:37.269715+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:37.270066+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:37.270146+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:37.270146+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:37.279985+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:37.288314+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:37.305796+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:37.408540+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:37.666674+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:37.667355+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:37.667425+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:37.672774+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:37.933082+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:37.954768+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:38.091529+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:38.101242+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:38.101532+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:38.101612+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:38.113496+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:38.119605+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:38.120207+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:38.137428+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:38.159742+00:00", "trade", 11.7442, 6.0]
["2026-09-25T14:31:38.160214+00:00", "trade", 11.7442, 2.0]
["2026-09-25T14:31:38.250822+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:38.312403+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:38.708375+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:38.917963+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:39.020066+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:39.030941+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:39.182286+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:39.192265+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:39.483507+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:39.483908+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:39.486183+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:39.495310+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:39.799994+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:39.800071+00:00", "trade", 11.74, 3.0]
["2026-09-25T14:31:39.800372+00:00", "trade", 11.74, 374.0]
["2026-09-25T14:31:39.800559+00:00", "trade", 11.74, 200.0]
["2026-09-25T14:31:39.800561+00:00", "trade", 11.74, 800.0]
["2026-09-25T14:31:39.800561+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:39.800565+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:31:39.800566+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:39.800568+00:00", "trade", 11.74, 10.0]
["2026-09-25T14:31:39.800589+00:00", "trade", 11.74, 22.0]
["2026-09-25T14:31:39.800591+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:39.800598+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:31:39.800634+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:31:39.800636+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:31:39.800686+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:39.800726+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:39.800751+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:39.800756+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:39.800761+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:39.800766+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:31:39.800766+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:31:39.800771+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:31:39.800771+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:31:39.800806+00:00", "trade", 11.74, 3.0]
["2026-09-25T14:31:39.800816+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:31:39.800821+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:31:39.800831+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:31:39.800836+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:31:39.800841+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:31:39.800841+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:31:39.800847+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:31:39.800847+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:31:39.800850+00:00", "trade", 11.74, 14.0]
["2026-09-25T14:31:39.800851+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:39.800861+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:39.800901+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:39.800906+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:39.800951+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:39.801087+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:39.801137+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:39.801137+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:39.801142+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:39.801142+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:39.801147+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:39.801147+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:39.801152+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:39.801152+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:39.801157+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:39.801157+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:39.801167+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:39.801648+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:39.801713+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:39.801768+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:39.802049+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:39.802049+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:39.802290+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:39.802605+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:39.802766+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:39.803046+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:39.803247+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:39.803367+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:39.803367+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:39.803372+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:39.803808+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:39.804530+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:39.804530+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:39.804564+00:00", "trade", 11.74, 188.0]
["2026-09-25T14:31:39.805768+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:39.806209+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:39.806650+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:39.806650+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:39.842274+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:31:39.843257+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:39.966901+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:39.977426+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:39.979305+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:39.979787+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:40.166611+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:40.167370+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:31:40.167929+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:40.244912+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:40.301972+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:40.345621+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:40.346142+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:40.485268+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:40.485709+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:40.700991+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:40.701301+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:40.701602+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:40.701737+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:40.722988+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:40.723504+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:40.723509+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:40.851117+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:40.851117+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:40.851669+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:40.852150+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:40.852325+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:41.492998+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:41.494572+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:41.494662+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:41.495218+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:41.495715+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:41.495715+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:41.495715+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:41.495745+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:41.496156+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:41.517286+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:41.517722+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:41.518163+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:41.518168+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:41.518243+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:41.518644+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:41.518684+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:41.524473+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:41.525430+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:41.526087+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:41.526914+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:41.847195+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:41.847275+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:41.854953+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:41.854993+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:42.109749+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:42.290393+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:42.290859+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:42.290884+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:42.292498+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:42.292819+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:42.292859+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:42.292859+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:42.292899+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:42.292899+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:42.293295+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:42.353037+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:42.353518+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:42.395613+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:42.395633+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:42.396049+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:42.396094+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:42.398450+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:42.398450+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:42.398485+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:42.398485+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:42.398485+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:42.483943+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:42.485276+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:42.515052+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:42.515157+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:42.515493+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:42.619520+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:42.619952+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:42.620002+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:42.620032+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:42.874592+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:42.875208+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:31:42.876005+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:31:42.876010+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:31:42.876015+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:31:42.876020+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:31:42.876025+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:31:42.876030+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:31:42.876045+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:31:42.876049+00:00", "trade", 11.74, 374.0]
["2026-09-25T14:31:42.876060+00:00", "quote", 11.74, 11.74]
["2026-09-25T14:31:42.876065+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:42.876068+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:31:42.876090+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:42.876095+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:42.876095+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:42.876100+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:42.876100+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:42.876106+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:42.876106+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:42.876106+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:42.876125+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:42.876131+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:42.876131+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:42.876140+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:42.876687+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:42.876767+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:42.876767+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:42.877108+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:42.877248+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:42.877248+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:42.877599+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:42.877599+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:42.877714+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:42.877714+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:42.877764+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:42.878085+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:42.878125+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:42.878160+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:42.878205+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:42.878205+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:42.878606+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:42.878606+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:42.878686+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:42.878727+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:42.879083+00:00", "trade", 11.74, 11.0]
["2026-09-25T14:31:42.879338+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:42.879924+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:42.880085+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:42.899881+00:00", "trade", 11.735, 11.0]
["2026-09-25T14:31:42.899881+00:00", "trade", 11.735, 1900.0]
["2026-09-25T14:31:42.930406+00:00", "trade", 11.73, 6.0]
["2026-09-25T14:31:42.931417+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:42.931417+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:42.931903+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:42.931903+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:43.032572+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:43.055176+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:43.394894+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:43.414398+00:00", "trade", 11.73, 94.0]
["2026-09-25T14:31:44.206558+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:44.218320+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:44.324438+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:44.324879+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:44.325390+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:44.325751+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:44.326237+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:44.326919+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:44.331354+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:44.622857+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:44.622882+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:44.632575+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:45.319940+00:00", "trade", 11.7399, 100.0]
["2026-09-25T14:31:45.657631+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:45.733542+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:45.740894+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:45.746292+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:45.748463+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:45.835113+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:46.114613+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:46.114773+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:46.224374+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:46.230142+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:46.242928+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:46.258735+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:46.322472+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:46.352428+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:46.428559+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:46.430904+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:46.489128+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:46.655794+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:46.863583+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:47.188304+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:47.375870+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:47.376948+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:47.461734+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:47.461800+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:47.462090+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:47.464842+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:47.476570+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:47.485541+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:47.497995+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:47.511513+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:47.851426+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:47.943294+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:48.000179+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:48.001547+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:48.043352+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:48.075252+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:48.075328+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:48.137440+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:48.517464+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:48.522801+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:48.527282+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:48.538489+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:48.538674+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:48.557719+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:48.569998+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:48.570054+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:50.959984+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:50.967838+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:50.969391+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:50.969507+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:50.969877+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:50.976238+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:50.993158+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:51.782900+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:51.783381+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:52.009253+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:52.010120+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:52.011298+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:52.184234+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:52.468805+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:52.469236+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:52.470630+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:52.470630+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:52.549372+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:52.575348+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:52.691620+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:52.725741+00:00", "trade", 11.735, 41.0]
["2026-09-25T14:31:52.725831+00:00", "trade", 11.735, 1.0]
["2026-09-25T14:31:52.756845+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:52.762578+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:52.762779+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:52.895224+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:53.045992+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:53.071202+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:53.400821+00:00", "trade", 11.735, 50.0]
["2026-09-25T14:31:53.613927+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:53.644785+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:54.093276+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:54.093331+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:54.194036+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:54.194041+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:55.871372+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:55.872590+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:55.873141+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:56.299745+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:56.309253+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:31:56.310170+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:56.310308+00:00", "trade", 11.735, 2.0]
["2026-09-25T14:31:56.315571+00:00", "trade", 11.735, 18.0]
["2026-09-25T14:31:56.371551+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:56.408870+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:56.851467+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:56.851948+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:56.855832+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:57.828028+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:57.828414+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:57.834067+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:57.931418+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:57.931860+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:31:57.989283+00:00", "trade", 11.735, 14.0]
["2026-09-25T14:31:59.994833+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:00.533663+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:00.534135+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:00.710063+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:01.316299+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:01.368377+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:02.153915+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:02.382628+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:02.385745+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:02.406314+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:02.423009+00:00", "trade", 11.735, 443.0]
["2026-09-25T14:32:02.423280+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:04.033878+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:04.033908+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:04.102335+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:04.125245+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:04.125250+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:04.125260+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:04.125776+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:04.577485+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:04.579199+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:04.580136+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:04.606454+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:04.684905+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:04.828060+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:04.828447+00:00", "trade", 11.735, 11.0]
["2026-09-25T14:32:05.013220+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:05.025479+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:05.138761+00:00", "trade", 11.73, 6.0]
["2026-09-25T14:32:05.139360+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:05.139365+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:05.235819+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:05.274742+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:06.027050+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:06.058886+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:06.264008+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:06.448680+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:32:06.448707+00:00", "trade", 11.73, 86.0]
["2026-09-25T14:32:06.448711+00:00", "trade", 11.73, 6.0]
["2026-09-25T14:32:06.448713+00:00", "trade", 11.73, 8.0]
["2026-09-25T14:32:06.448717+00:00", "trade", 11.73, 86.0]
["2026-09-25T14:32:06.448717+00:00", "trade", 11.73, 6.0]
["2026-09-25T14:32:06.448723+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:32:06.448723+00:00", "trade", 11.73, 103.0]
["2026-09-25T14:32:06.448725+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:32:06.448729+00:00", "trade", 11.73, 56.0]
["2026-09-25T14:32:06.448729+00:00", "trade", 11.73, 8.0]
["2026-09-25T14:32:06.448734+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:32:06.448734+00:00", "trade", 11.73, 250.0]
["2026-09-25T14:32:06.448737+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:32:06.448737+00:00", "trade", 11.73, 10.0]
["2026-09-25T14:32:06.448743+00:00", "trade", 11.73, 60.0]
["2026-09-25T14:32:06.448818+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:32:06.448827+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:32:06.448863+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:32:06.448873+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:32:06.448883+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:32:06.448898+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:32:06.448928+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:32:06.448978+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:32:06.448983+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:32:06.448993+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:32:06.448993+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:32:06.449018+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:32:06.449018+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:32:06.449023+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:06.449028+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:06.449058+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:06.449063+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:06.449068+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:06.449068+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:06.449073+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:06.449078+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:06.449078+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:06.449108+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:06.449133+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:06.449218+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:06.449238+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:06.449254+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:06.449384+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:06.449405+00:00", "trade", 11.73, 10.0]
["2026-09-25T14:32:06.449549+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:06.449589+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:06.449589+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:06.449669+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:06.449750+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:06.449780+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:06.449780+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:06.450146+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:06.450166+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:06.450221+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:06.450266+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:06.450266+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:06.450727+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:06.450747+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:06.450777+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:06.451228+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:06.451238+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:06.451253+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:06.451268+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:06.451684+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:06.452130+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:06.453067+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:06.453624+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:06.454110+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:06.454341+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:06.454341+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:06.454551+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:06.454787+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:06.467567+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:06.470699+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:06.479891+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:06.480187+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:06.540951+00:00", "trade", 11.725, 10.0]
["2026-09-25T14:32:06.542070+00:00", "trade", 11.725, 10.0]
["2026-09-25T14:32:06.542435+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:06.543377+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:06.660917+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:06.661573+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:06.673837+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:06.673862+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:06.861682+00:00", "trade", 11.725, 750.0]
["2026-09-25T14:32:07.499490+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:07.499966+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:07.501560+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:07.505233+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:07.510491+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:07.510521+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:07.526399+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:07.615846+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:07.633198+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:07.633198+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:08.650701+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:08.830658+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:08.926712+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:09.668455+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:09.672279+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:10.559558+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:10.559999+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:10.774122+00:00", "trade", 11.725, 5.0]
["2026-09-25T14:32:10.775511+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:11.840014+00:00", "trade", 11.7407, 93.0]
["2026-09-25T14:32:12.412831+00:00", "trade", 11.7208, 1.0]
["2026-09-25T14:32:12.413188+00:00", "trade", 11.7208, 1.0]
["2026-09-25T14:32:12.727832+00:00", "trade", 11.7289, 3.0]
["2026-09-25T14:32:13.502663+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:13.955078+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:13.958762+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:15.659158+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:15.660341+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:16.529582+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:16.530705+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:17.999265+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:17.999631+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:17.999666+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:18.000122+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:18.005610+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:18.679771+00:00", "trade", 11.72, 300.0]
["2026-09-25T14:32:18.680119+00:00", "trade", 11.72, 10.0]
["2026-09-25T14:32:18.680720+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:18.680750+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:18.680750+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:18.680751+00:00", "trade", 11.72, 90.0]
["2026-09-25T14:32:18.680760+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:18.680815+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:18.680815+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:18.680815+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:18.680820+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:18.680875+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:18.683316+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:18.747699+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:18.747784+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:18.794520+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:19.000024+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:19.000826+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:19.001307+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:19.108261+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:19.108296+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:19.108507+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:19.108782+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:19.109664+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:19.110105+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:19.110115+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:19.110206+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:19.110581+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:19.110742+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:19.111028+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:19.111103+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:19.111449+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:19.452534+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:19.464799+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:19.533041+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:21.771371+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:23.371651+00:00", "trade", 11.7235, 1900.0]
["2026-09-25T14:32:23.815710+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:23.815750+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:23.953878+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:23.953878+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:24.107328+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:24.107358+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:24.141955+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:24.141955+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:24.183509+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:24.183549+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:24.305870+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:24.305870+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:24.306391+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:24.358409+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:24.414663+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:24.416217+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:24.435633+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:24.522665+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:24.576352+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:24.576352+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:24.778027+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:24.778423+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:24.792586+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:24.883477+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:26.180582+00:00", "trade", 11.725, 281.0]
["2026-09-25T14:32:26.351336+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:26.351938+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:28.009582+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:28.009833+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:28.181604+00:00", "trade", 11.725, 2.0]
["2026-09-25T14:32:28.548162+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:28.551450+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:28.579497+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:28.656981+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:28.969750+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:28.970241+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:29.994861+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:30.057884+00:00", "trade", 11.7406, 19.0]
["2026-09-25T14:32:32.552345+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:32.874182+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:32:32.875042+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:32.875087+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:32.875137+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:32.875197+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:32.875197+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:32.875197+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:32.875217+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:32.875257+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:32.941696+00:00", "trade", 11.725, 12.0]
["2026-09-25T14:32:33.018663+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:33.053766+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:33.056062+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:33.113157+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:33.113624+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:34.037495+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:34.048771+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:34.407514+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:34.407514+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:36.000756+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:36.239875+00:00", "trade", 11.7407, 19.0]
["2026-09-25T14:32:36.903727+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:37.518919+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:37.519360+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:37.529015+00:00", "trade", 11.725, 771.0]
["2026-09-25T14:32:38.690654+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:38.690965+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:38.949304+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:38.949710+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:39.376026+00:00", "trade", 11.725, 1900.0]
["2026-09-25T14:32:39.850746+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:39.850751+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:39.850751+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:39.850756+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:39.851267+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:39.859768+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:40.267091+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:40.267517+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:41.399857+00:00", "trade", 11.7285, 3.0]
["2026-09-25T14:32:41.862132+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:41.891827+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:42.088004+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:42.117699+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:42.158587+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:42.958699+00:00", "trade", 11.7285, 2.0]
["2026-09-25T14:32:43.184461+00:00", "trade", 11.725, 1.0]
["2026-09-25T14:32:43.461837+00:00", "trade", 11.73, 1.0]
["2026-09-25T14:32:43.462171+00:00", "trade", 11.7286, 1.0]
["2026-09-25T14:32:43.909237+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:43.909242+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:43.916324+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:43.994751+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:43.997151+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:43.997592+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:44.002153+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:44.002855+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:44.005792+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:44.006233+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:44.006699+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:44.043366+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:44.107348+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:44.107789+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:44.112450+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:44.174523+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:44.207847+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:44.308707+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:44.319768+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:44.426432+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:44.426467+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:44.526625+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:44.527071+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:44.824493+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:44.946653+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:45.559204+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:45.559650+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:45.561139+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:45.570125+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:45.570606+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:45.966713+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:45.986159+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:46.400072+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:47.037648+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:47.037663+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:47.038701+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:47.039006+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:47.335466+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:47.335466+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:47.335476+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:47.335987+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:47.442660+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:47.653442+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:47.653777+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:47.663741+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:47.666222+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:47.702874+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:47.702914+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:47.740889+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:47.741887+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:47.755158+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:48.041331+00:00", "trade", 11.725, 14.0]
["2026-09-25T14:32:48.084631+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:48.093603+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:48.094104+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:48.130846+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:48.209358+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:48.218364+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:49.273196+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:51.090909+00:00", "trade", 11.73, 3.0]
["2026-09-25T14:32:51.090912+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:32:51.090946+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:32:51.090949+00:00", "trade", 11.73, 900.0]
["2026-09-25T14:32:51.090952+00:00", "trade", 11.73, 300.0]
["2026-09-25T14:32:51.090952+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:32:51.090988+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:32:51.090991+00:00", "trade", 11.73, 12.0]
["2026-09-25T14:32:51.090994+00:00", "trade", 11.73, 13.0]
["2026-09-25T14:32:51.090997+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:32:51.091147+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:51.091147+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:51.091152+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:51.091157+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:51.091192+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:51.091192+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:51.091195+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:32:51.091218+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:51.091218+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:51.091218+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:51.091222+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:51.091222+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:51.091222+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:51.091232+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:51.091237+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:51.091237+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:51.091242+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:51.091247+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:51.091252+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:51.091257+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:51.091257+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:51.091257+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:51.091272+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:51.091287+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:32:51.091448+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:32:51.091453+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:32:51.091463+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:32:51.091473+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:32:51.091473+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:32:51.091518+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:32:51.091518+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:32:51.091538+00:00", "quote", 11.73, 11.73]
["2026-09-25T14:32:51.091578+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:51.091734+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:51.091738+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:51.091738+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:51.091738+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:51.091743+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:51.091764+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:51.091764+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:51.091764+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:51.091779+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:51.091809+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:51.091809+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:51.091839+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:51.091994+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:51.092049+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:51.092054+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:51.092119+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:51.092119+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:51.092134+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:51.092139+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:51.092200+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:51.092240+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:51.092240+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:51.092480+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:51.092686+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:51.092686+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:51.093041+00:00", "trade", 11.73, 200.0]
["2026-09-25T14:32:51.093157+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:51.093197+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:51.093643+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:51.093698+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:51.094435+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:51.095217+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:51.096019+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:51.200803+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:51.201264+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:51.673070+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:52.101809+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:52.101864+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:53.383451+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:53.383691+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:53.384508+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:53.385160+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:53.415396+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:53.419456+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:53.420428+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:53.448510+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:53.456775+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:53.457341+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:53.457391+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:53.457486+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:53.457697+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:53.681900+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:53.682215+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:53.682336+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:53.768636+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:53.769323+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:53.769563+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:53.769799+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:54.014039+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:55.268476+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:55.268851+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:55.269273+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:55.272510+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:55.273498+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:55.374994+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:55.603322+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:55.795223+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:56.210079+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:56.818600+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:57.569024+00:00", "trade", 11.73, 17.0]
["2026-09-25T14:32:57.569405+00:00", "trade", 11.735, 453.0]
["2026-09-25T14:32:57.569472+00:00", "trade", 11.735, 106.0]
["2026-09-25T14:32:57.569670+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:57.570166+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:57.570482+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:57.571665+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:57.572186+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:57.572186+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:57.572467+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:57.573299+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:57.573755+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:57.580035+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:57.634559+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:57.735840+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:57.912355+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:57.912395+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:57.912475+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:57.921075+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:58.026872+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:58.191448+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:58.191483+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:58.321247+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:58.322404+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:58.581209+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:58.581234+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:58.581595+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:59.079759+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:59.079975+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:59.080015+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:59.080296+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:32:59.994874+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:33:00.184410+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:33:00.184415+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:33:00.184886+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:33:00.395186+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:33:00.395186+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:33:00.696377+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:33:00.696377+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:33:00.746288+00:00", "trade", 11.7273, 43.0]
["2026-09-25T14:33:01.032861+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:33:01.032866+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:33:01.100948+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:33:01.101870+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:33:02.229861+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:33:02.230108+00:00", "trade", 11.735, 400.0]
["2026-09-25T14:33:02.230688+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:33:02.230854+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:33:02.230864+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:33:02.234212+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:33:02.234252+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:33:02.237775+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:33:02.245524+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:33:02.245524+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:33:02.248300+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:33:02.253964+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:33:02.253984+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:33:02.267887+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:33:02.307456+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:33:02.325910+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:33:02.330766+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:33:02.334395+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:33:02.334460+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:33:02.336630+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:33:02.460795+00:00", "trade", 11.74, 80.0]
["2026-09-25T14:33:02.765008+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:33:02.767725+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:33:02.794418+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:33:02.805740+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:33:02.843675+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:33:02.923700+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:33:02.979278+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:33:03.074509+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:33:03.244809+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:33:03.249234+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:33:03.309076+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:33:03.309347+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:33:03.309773+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:33:03.418421+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:33:03.425468+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:33:03.425929+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:33:03.426365+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:33:03.454953+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:33:03.461787+00:00", "trade", 11.735, 2.0]
["2026-09-25T14:33:03.557186+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:33:03.617350+00:00", "trade", 11.735, 50.0]
["2026-09-25T14:33:03.640314+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:33:03.640599+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:33:03.644619+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:33:03.680745+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:33:03.700387+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:33:03.700417+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:33:03.700863+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:33:03.701775+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:33:03.714801+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:33:03.714826+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:33:03.802655+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:33:03.802670+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:33:03.964319+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:33:03.964379+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:33:03.964574+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:33:04.099086+00:00", "trade", 11.7337, 2.0]
["2026-09-25T14:33:04.188852+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:33:04.188978+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:33:04.189579+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:33:04.191554+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:33:04.191614+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:33:04.220382+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:33:04.566481+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:33:04.566661+00:00", "trade", 11.74, 184.0]
["2026-09-25T14:33:04.566695+00:00", "trade", 11.74, 5.0]
["2026-09-25T14:33:04.566704+00:00", "trade", 11.74, 11.0]
["2026-09-25T14:33:04.566815+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:33:04.567137+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:33:04.567307+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:33:04.567327+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:33:04.567362+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:33:04.567427+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:33:04.567608+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:33:04.567638+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:33:04.567688+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:33:04.567708+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:04.567989+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:04.568024+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:04.568029+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:04.568044+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:04.568104+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:04.568144+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:04.568194+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:04.568224+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:04.568329+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:04.568630+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:04.568876+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:04.568876+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:04.568921+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:04.569136+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:04.569141+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:04.569257+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:04.569602+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:04.569622+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:04.570099+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:04.570129+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:04.570449+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:04.570449+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:04.570715+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:04.570996+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:04.571387+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:04.575301+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:04.576479+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:04.576494+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:04.580443+00:00", "trade", 11.74, 700.0]
["2026-09-25T14:33:04.581035+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:04.599188+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:04.599203+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:04.599679+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:04.600110+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:04.644330+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:04.648766+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:05.269090+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:05.294776+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:07.058603+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:07.648831+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:07.722732+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:07.811608+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:07.812089+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:07.813613+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:08.316172+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:08.616611+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:08.618751+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:08.630138+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:08.659094+00:00", "trade", 11.7333, 2.0]
["2026-09-25T14:33:08.660480+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:08.911181+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:08.911547+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:08.911828+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:09.042519+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:09.046112+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:09.051144+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:09.051645+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:09.424576+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:09.495756+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:09.632105+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:10.475915+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:10.757003+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:10.757199+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:10.757450+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:10.863081+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:11.017002+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:11.017427+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:11.017493+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:11.120527+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:11.226359+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:11.226364+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:11.869688+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:11.869693+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:11.904962+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:11.971244+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:11.971665+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:12.033292+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:12.033292+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:12.304953+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:12.304953+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:12.743615+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:12.744728+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:13.711075+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:13.711130+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:13.766261+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:14.001556+00:00", "trade", 11.7413, 10.0]
["2026-09-25T14:33:14.093890+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:14.093890+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:14.094356+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:14.373760+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:14.373785+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:14.581990+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:14.582917+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:14.583052+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:14.583102+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:14.752946+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:14.753768+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:15.050413+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:15.050438+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:15.319332+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:16.024388+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:16.024473+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:17.029432+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:17.151286+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:17.347347+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:17.348515+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:17.829330+00:00", "trade", 11.745, 25.0]
["2026-09-25T14:33:17.830741+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:17.831899+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:17.933180+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:18.080986+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:18.081051+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:18.081452+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:18.415176+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:18.415176+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:18.750327+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:18.819416+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:19.086907+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:19.086912+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:19.096996+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:19.437430+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:19.502149+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:20.121611+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:20.411801+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:20.532538+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:20.532538+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:20.606002+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:20.834591+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:20.901826+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:21.765423+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:21.765864+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:22.824450+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:22.824470+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:23.270470+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:23.270510+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:24.159047+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:24.159047+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:24.189499+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:24.260117+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:24.807568+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:24.808606+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:24.808616+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:24.809839+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:25.101251+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:25.101271+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:26.069132+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:26.069182+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:26.351157+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:26.351789+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:28.479410+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:28.479887+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:28.486046+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:28.562747+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:33:28.563756+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:28.563796+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:28.564272+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:28.832364+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:28.832600+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:28.832635+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:28.835201+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:28.876058+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:28.895264+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:29.121086+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:29.122138+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:29.220607+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:29.549709+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:29.549760+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:29.549880+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:29.559839+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:29.560320+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:29.850524+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:33:29.994888+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:30.135066+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:30.135176+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:30.135552+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:30.139301+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:30.336790+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:30.336971+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:30.344413+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:30.344849+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:30.377362+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:30.377602+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:30.377853+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:30.377953+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:30.377983+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:30.377983+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:30.378224+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:30.380975+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:30.411909+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:30.414755+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:30.415186+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:30.415637+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:30.691633+00:00", "trade", 11.745, 37.0]
["2026-09-25T14:33:30.692150+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:30.692205+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:30.692626+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:30.692716+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:30.692766+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:30.695668+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:30.753746+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:30.835295+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:30.860335+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:30.860781+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:30.988184+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:31.164322+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:31.164322+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:31.165961+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:31.168637+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:31.176406+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:31.189086+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:31.400859+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:31.401636+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:31.598860+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:31.599782+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:31.764438+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:31.764865+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:31.790967+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:31.791202+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:31.793894+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:31.794365+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:31.798550+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:31.798554+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:31.798830+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:31.798845+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:31.798845+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:31.798875+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:31.799306+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:31.801226+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:31.853305+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:31.875312+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:31.914114+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:31.917998+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:31.918444+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:31.932287+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:31.989475+00:00", "trade", 11.745, 1900.0]
["2026-09-25T14:33:31.990030+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:31.990045+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:31.990095+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:31.990466+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:31.990546+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:31.992671+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:32.339213+00:00", "trade", 11.7333, 4.0]
["2026-09-25T14:33:32.515709+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:32.522280+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:32.526274+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:32.527492+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:32.619711+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:32.619947+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:32.620232+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:32.777847+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:32.780163+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:32.832893+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:32.833344+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:32.859606+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:32.960246+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:33.163453+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:33.163890+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:33.517475+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:33.783933+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:34.151677+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:34.822692+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:35.124925+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:35.209907+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:35.209912+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:35.224016+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:35.776434+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:35.776449+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:35.778379+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:35.787235+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:35.835399+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:35.937923+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:36.038938+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:36.039309+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:36.039464+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:36.056510+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:36.681655+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:36.682372+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:36.682828+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:36.691594+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:36.692075+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:36.788018+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:36.788489+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:37.185678+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:37.247681+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:37.247711+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:37.248237+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:37.248859+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:37.268626+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:37.269062+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:37.269378+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:37.344922+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:37.477081+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:37.477211+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:37.477412+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:37.525541+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:37.526288+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:37.528168+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:37.528749+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:37.529180+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:37.557718+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:37.839533+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:37.839808+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:37.842715+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:37.843161+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:38.400127+00:00", "trade", 11.7329, 10.0]
["2026-09-25T14:33:38.401197+00:00", "trade", 11.745, 2.0]
["2026-09-25T14:33:38.630152+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:38.630362+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:38.630493+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:38.630763+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:38.637003+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:38.673440+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:38.673695+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:38.684887+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:38.685343+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:38.726426+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:38.726471+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:38.726531+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:38.726832+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:38.727017+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:38.730054+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:38.952613+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:38.952964+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:38.962677+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:38.964055+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:38.969854+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:39.372497+00:00", "trade", 11.745, 1900.0]
["2026-09-25T14:33:39.593582+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:39.603821+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:39.661122+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:39.662751+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:39.673086+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:39.673101+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:39.880353+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:39.880794+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:39.881275+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:40.139038+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:40.139073+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:40.139519+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:40.192415+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:40.192896+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:40.239507+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:41.710012+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:41.710508+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:41.714187+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:41.714192+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:41.734495+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:41.734941+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:41.894235+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:41.894686+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:42.327976+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:42.332130+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:42.397561+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:42.457734+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:42.457924+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:42.457979+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:42.464315+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:42.960709+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:43.335936+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:44.098684+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:44.124972+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:44.386498+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:45.053714+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:45.054145+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:45.055473+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:45.055679+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:45.210562+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:45.211033+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:45.212025+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:45.281325+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:45.312475+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:45.312945+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:45.364551+00:00", "trade", 11.7499, 5000.0]
["2026-09-25T14:33:45.549232+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:45.549237+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:47.358217+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:47.359229+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:47.713506+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:47.713506+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:47.713541+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:47.713651+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:47.714017+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:47.714207+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:47.714699+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:47.773353+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:48.232108+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:48.232544+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:48.269357+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:48.269788+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:48.270239+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:48.271221+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:48.273211+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:48.274599+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:48.275862+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:49.019846+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:49.020242+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:49.020543+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:49.394566+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:49.394566+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:49.560406+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:49.567908+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:49.884000+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:49.929483+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:51.651741+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:51.654282+00:00", "trade", 11.745, 26.0]
["2026-09-25T14:33:51.658141+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:51.658858+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:51.666341+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:51.669704+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:51.674345+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:51.674350+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:51.674350+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:51.674866+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:33:51.691243+00:00", "trade", 11.75, 23.0]
["2026-09-25T14:33:51.691243+00:00", "trade", 11.75, 10.0]
["2026-09-25T14:33:51.691250+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:33:51.691252+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:33:51.691255+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:33:51.691258+00:00", "trade", 11.75, 10.0]
["2026-09-25T14:33:51.691261+00:00", "trade", 11.75, 600.0]
["2026-09-25T14:33:51.691270+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:33:51.691290+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:33:51.691371+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:33:51.691371+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:33:51.691371+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:33:51.691380+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:33:51.691380+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:33:51.691380+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:33:51.691385+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:33:51.691390+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:33:51.691393+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:33:51.691400+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:33:51.691435+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:33:51.691455+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:33:51.691481+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:33:51.691551+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:33:51.691566+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:33:51.691571+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:33:51.691601+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:33:51.691716+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:33:51.691831+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:33:51.691871+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:33:51.691891+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:33:51.691952+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:33:51.691972+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:33:51.691992+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:33:51.692112+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:33:51.692197+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:33:51.692393+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:33:51.692553+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:33:51.692593+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:33:51.692628+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:33:51.693069+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:33:51.693109+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:33:51.693114+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:33:51.693390+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:33:51.693590+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:33:51.693630+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:33:51.693991+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:33:51.694072+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:33:51.694112+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:33:51.694272+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:33:51.695951+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:33:51.696151+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:33:52.028381+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:33:52.028562+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:33:52.029358+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:33:52.130644+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:33:52.704478+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:33:52.864854+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:33:52.865295+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:33:52.878462+00:00", "trade", 11.755, 254.0]
["2026-09-25T14:33:54.103704+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:33:54.103704+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:33:54.713052+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:33:54.884350+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:33:54.897656+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:33:54.898714+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:33:54.898739+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:33:55.025555+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:33:55.308768+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:33:55.358226+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:33:55.773237+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:33:55.798808+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:33:55.885618+00:00", "trade", 11.7501, 5000.0]
["2026-09-25T14:33:55.962963+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:33:55.963309+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:33:55.963334+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:33:55.963364+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:33:55.963424+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:33:55.963454+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:33:55.963620+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:33:55.965178+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:33:55.965664+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:33:55.965664+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:33:55.972907+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:33:55.993851+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:33:55.994789+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:33:56.034563+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:33:56.151682+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:33:56.289881+00:00", "trade", 11.755, 1900.0]
["2026-09-25T14:33:56.290171+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:33:56.290366+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:33:56.290486+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:33:56.290767+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:33:56.295826+00:00", "trade", 11.75, 37.0]
["2026-09-25T14:33:56.296887+00:00", "trade", 11.755, 771.0]
["2026-09-25T14:33:56.296887+00:00", "trade", 11.755, 200.0]
["2026-09-25T14:33:56.296890+00:00", "trade", 11.755, 200.0]
["2026-09-25T14:33:56.297809+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:33:56.297889+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:33:56.297929+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:33:56.298571+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:33:56.320704+00:00", "trade", 11.755, 80.0]
["2026-09-25T14:33:59.564272+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:33:59.572151+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:33:59.623408+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:33:59.641997+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:33:59.663463+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:33:59.994901+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:00.092563+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:00.294347+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:01.210338+00:00", "trade", 11.75, 102.0]
["2026-09-25T14:34:01.210437+00:00", "trade", 11.75, 1.0]
["2026-09-25T14:34:01.211728+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:01.354613+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:01.542048+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:01.552743+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:01.787441+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:01.790594+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:01.790614+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:01.798778+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:01.799380+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:01.799540+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:01.799951+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:01.804161+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:01.804923+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:01.910073+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:01.910303+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:01.913752+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:01.916298+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:01.916593+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:01.916749+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:01.917195+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:01.936200+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:01.957355+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:02.242683+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:02.243335+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:02.243480+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:02.243515+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:02.244232+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:02.244232+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:02.291655+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:02.292156+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:02.292507+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:02.292547+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:02.293018+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:02.293023+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:02.293279+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:02.293745+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:02.471126+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:02.471617+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:02.472439+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:02.503769+00:00", "trade", 11.755, 1900.0]
["2026-09-25T14:34:03.013310+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:03.013345+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:03.013350+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:03.014227+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:03.014613+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:03.014824+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:03.015180+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:03.015194+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:03.015340+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:03.016157+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:03.016157+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:03.016653+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:03.016793+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:03.016793+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:03.299275+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:03.399107+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:03.999960+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:04.000431+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:04.051551+00:00", "trade", 11.75, 50.0]
["2026-09-25T14:34:04.052515+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:04.052555+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:04.052605+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:04.053011+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:04.053768+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:04.290641+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:06.291597+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:06.302037+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:06.302658+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:07.679713+00:00", "trade", 11.7503, 1.0]
["2026-09-25T14:34:10.265457+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:11.562329+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:11.562795+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:13.052571+00:00", "trade", 11.755, 2.0]
["2026-09-25T14:34:14.189864+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:14.190821+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:14.191984+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:14.303880+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:14.304341+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:14.483903+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:14.483938+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:14.874773+00:00", "trade", 11.755, 12.0]
["2026-09-25T14:34:14.876085+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:14.876486+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:14.877087+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:14.877117+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:15.296600+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:15.297401+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:15.451129+00:00", "trade", 11.7599, 15.0]
["2026-09-25T14:34:17.912943+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:17.912983+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:17.913554+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:17.913755+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:17.940015+00:00", "trade", 11.7503, 2.0]
["2026-09-25T14:34:18.104077+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:18.104734+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:18.837355+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:18.837355+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:18.837360+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:18.837851+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:19.006512+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:19.718674+00:00", "trade", 11.755, 50.0]
["2026-09-25T14:34:19.760434+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:19.888594+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:20.582369+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:34:20.583260+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:20.583380+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:20.583420+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:20.604225+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:20.611195+00:00", "trade", 11.755, 100.0]
["2026-09-25T14:34:20.611712+00:00", "trade", 11.755, 127.0]
["2026-09-25T14:34:20.818780+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:20.907405+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:20.907886+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:20.913610+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:21.284767+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:21.284807+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:21.437941+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:21.438177+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:23.310667+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:23.312306+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:24.046902+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:24.046918+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:24.050822+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:24.492992+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:24.493478+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:24.494165+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:24.520994+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:24.521615+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:24.522442+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:24.610371+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:24.623252+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:24.761561+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:24.764057+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:24.774401+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:24.850184+00:00", "trade", 11.7461, 1.0]
["2026-09-25T14:34:25.032865+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:25.367556+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:25.476400+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:26.113539+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:26.114020+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:26.114366+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:26.189885+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:27.941734+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:27.941814+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:28.271553+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:29.538875+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:29.540665+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:29.994914+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:30.436093+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:30.554233+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:31.559453+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:31.727021+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:31.879358+00:00", "trade", 11.7434, 10.0]
["2026-09-25T14:34:32.023430+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:32.410305+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:32.410786+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:32.462163+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:32.501577+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:32.514899+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:32.520011+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:32.904299+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:33.797838+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:33.850458+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:33.850954+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:33.863509+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:33.970323+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:34.260888+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:34.260892+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:34:34.261385+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:34.324565+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:34.336688+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:34.338087+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:34.338212+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:34.359493+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:34:34.473940+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:34:34.473940+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:34:34.473955+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:34.473961+00:00", "trade", 11.76, 68.0]
["2026-09-25T14:34:34.473985+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:34.474020+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:34.474215+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:34:34.474215+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:34:34.474225+00:00", "trade", 11.76, 11.0]
["2026-09-25T14:34:34.474225+00:00", "trade", 11.76, 6.0]
["2026-09-25T14:34:34.474230+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:34.474496+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:34.474651+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:34.474717+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:34.474717+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:34.474777+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:34.474917+00:00", "trade", 11.765, 18.0]
["2026-09-25T14:34:34.475097+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:34.475649+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:34.475694+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:34.475729+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:34.476496+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:34.476576+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:34.531432+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:34.532364+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:34.578368+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:35.027831+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:36.072479+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:36.310074+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:36.310089+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:36.311186+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:36.762188+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:36.762188+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:36.852634+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:36.854112+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:36.858778+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:36.859089+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:36.876791+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:36.887642+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:36.888584+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:38.222209+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:38.388178+00:00", "trade", 11.76, 30.0]
["2026-09-25T14:34:39.101453+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:39.101463+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:39.101518+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:39.101543+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:39.101614+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:39.102120+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:39.102160+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:39.102556+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:39.102641+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:39.102641+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:39.102661+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:39.463278+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:39.463348+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:39.514655+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:39.570729+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:39.572513+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:39.601512+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:40.027770+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:40.037683+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:40.041210+00:00", "trade", 11.765, 22.0]
["2026-09-25T14:34:40.041216+00:00", "trade", 11.765, 180.0]
["2026-09-25T14:34:40.041783+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:40.042174+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:40.055832+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:40.056308+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:41.301783+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:41.438478+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:41.441480+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:41.441480+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:41.446321+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:42.281727+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:42.464005+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:42.464306+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:42.464867+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:42.464933+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:42.464973+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:42.465253+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:42.465694+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:42.465734+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:42.466211+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:42.508145+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:42.528534+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:42.587985+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:42.588060+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:42.588611+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:42.588642+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:42.803557+00:00", "trade", 11.76, 1.0]
["2026-09-25T14:34:42.892113+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:43.039704+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:43.058077+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:43.058438+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:43.059105+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:43.059160+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:43.061024+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:43.061586+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:43.061606+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:43.063926+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:43.063947+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:43.064944+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:43.082114+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:43.686200+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:43.686782+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:43.687408+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:43.687413+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:43.687573+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:43.687849+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:43.688330+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:43.688370+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:43.688771+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:43.744169+00:00", "trade", 11.7462, 1.0]
["2026-09-25T14:34:43.979898+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:43.980104+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:43.981542+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:44.015107+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:44.117811+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:44.898772+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:45.065874+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:45.066180+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:45.069122+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:45.072696+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:45.072761+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:45.083236+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:45.083446+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:45.083506+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:45.083862+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:45.084398+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:45.084428+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:45.084428+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:45.103624+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:45.104742+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:45.105754+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:45.105930+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:45.177710+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:45.182116+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:45.458663+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:45.522049+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:45.522129+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:45.522765+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:45.523236+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:45.523246+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:45.523246+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:45.528153+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:45.571652+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:45.612649+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:45.613160+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:45.613817+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:45.615135+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:45.615135+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:45.622006+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:45.622086+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:45.623189+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:45.624091+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:45.624116+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:45.624577+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:45.650950+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:45.651446+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:45.651867+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:45.651872+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:45.925693+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:46.166149+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:46.166540+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:46.166891+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:46.166957+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:46.167072+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:46.167438+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:46.167468+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:46.167473+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:46.529052+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:46.531583+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:47.218160+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:47.222510+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:47.226379+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:47.266124+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:47.397697+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:48.064035+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:48.644771+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:48.645658+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:48.655346+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:49.246421+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:49.247057+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:49.247458+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:49.247538+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:49.248255+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:49.328591+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:49.351430+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:49.396106+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:49.429070+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:51.413140+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:51.417446+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:51.424557+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:51.426477+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:51.426487+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:51.428767+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:51.429439+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:52.314172+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:52.314658+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:52.528772+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:52.542870+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:52.547491+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:52.547747+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:53.918254+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:53.918515+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:53.921617+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:53.985715+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:54.013391+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:54.100222+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:54.234356+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:54.242280+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:54.309462+00:00", "trade", 11.765, 2.0]
["2026-09-25T14:34:54.572630+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:54.574619+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:54.726511+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:54.732961+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:54.741095+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:54.801048+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:55.654822+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:55.655288+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:55.699574+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:55.759395+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:57.187711+00:00", "trade", 11.756, 100.0]
["2026-09-25T14:34:58.103562+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:58.103637+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:58.107331+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:58.117019+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:58.120838+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:58.383187+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:58.516323+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:58.522929+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:58.523370+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:58.885711+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:58.887926+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:58.888428+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:59.198083+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:59.198129+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:59.384592+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:59.452293+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:59.628231+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:59.630842+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:59.630872+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:59.678290+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:59.844580+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:34:59.917257+00:00", "trade", 11.7439, 1.0]
["2026-09-25T14:34:59.994932+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:35:00.053356+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:35:00.054048+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:35:00.356452+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:35:00.356512+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:35:00.356527+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:35:00.361829+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:35:02.542830+00:00", "trade", 11.76, 37.0]
["2026-09-25T14:35:02.542839+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:35:02.542843+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:35:02.542846+00:00", "trade", 11.76, 80.0]
["2026-09-25T14:35:02.542848+00:00", "trade", 11.76, 160.0]
["2026-09-25T14:35:02.542852+00:00", "trade", 11.76, 300.0]
["2026-09-25T14:35:02.542888+00:00", "trade", 11.76, 12.0]
["2026-09-25T14:35:02.542891+00:00", "trade", 11.76, 11.0]
["2026-09-25T14:35:02.542896+00:00", "trade", 11.76, 700.0]
["2026-09-25T14:35:02.542923+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:35:02.542933+00:00", "trade", 11.76, 20.0]
["2026-09-25T14:35:02.542933+00:00", "trade", 11.76, 80.0]
["2026-09-25T14:35:02.542959+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:35:02.542964+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:35:02.542964+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:35:02.542969+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:35:02.542978+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:35:02.542989+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:35:02.542989+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:35:02.543054+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:35:02.543064+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:35:02.543074+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:35:02.543079+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:35:02.543099+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:35:02.543203+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:35:02.543274+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:35:02.543274+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:35:02.543299+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:02.543339+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:35:02.543355+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:02.543395+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:02.543410+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:02.543620+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:02.543620+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:02.543696+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:02.543821+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:02.543851+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:02.543856+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:02.544176+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:02.544622+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:02.545795+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:02.546497+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:02.547063+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:02.552060+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:02.581470+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:02.581470+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:02.663460+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:02.663500+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:02.701430+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:02.701430+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:02.924590+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:02.924621+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:02.925252+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:02.925533+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:02.927462+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:02.928425+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:03.026112+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:03.506885+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:03.625922+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:04.197315+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:04.846705+00:00", "trade", 11.7439, 15.0]
["2026-09-25T14:35:04.886368+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:04.886368+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:04.886398+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:04.886403+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:04.886403+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:04.886408+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:04.887100+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:04.888739+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:04.888739+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:04.895345+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:04.895345+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:04.951879+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:04.954487+00:00", "trade", 11.755, 100.0]
["2026-09-25T14:35:05.517493+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:05.518616+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:05.519067+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:05.683468+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:05.683919+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:05.684555+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:06.023110+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:06.023566+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:06.026864+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:06.027611+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:06.077314+00:00", "trade", 11.755, 84.0]
["2026-09-25T14:35:07.149397+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:07.422270+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:07.422882+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:07.423193+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:07.423203+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:07.423353+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:07.423789+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:07.674129+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:07.701695+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:07.701696+00:00", "trade", 11.75, 300.0]
["2026-09-25T14:35:07.702126+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:07.770438+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:07.791638+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:07.930373+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:08.013400+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:08.013496+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:08.013586+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:08.014157+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:08.014318+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:08.014358+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:08.014633+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:08.015074+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:08.051837+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:08.052268+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:08.052268+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:08.052383+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:08.052884+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:08.053290+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:08.068877+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:08.068967+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:08.069334+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:08.069334+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:08.077072+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:08.097024+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:08.112190+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:08.112275+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:08.112827+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:08.113263+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:08.113293+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:08.133155+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:08.133556+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:08.133596+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:08.199132+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:08.508838+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:08.618428+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:08.810530+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:08.810610+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:08.811217+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:08.811698+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:08.811698+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:08.882757+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:08.883198+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:08.883198+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:09.063371+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:09.069781+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:09.073264+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:09.075420+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:09.075816+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:09.076333+00:00", "trade", 11.75, 20.0]
["2026-09-25T14:35:09.076351+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:35:09.076352+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:09.076355+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:35:09.076392+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:35:09.076405+00:00", "trade", 11.75, 80.0]
["2026-09-25T14:35:09.076411+00:00", "trade", 11.75, 10.0]
["2026-09-25T14:35:09.076432+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:35:09.076437+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:35:09.076437+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:35:09.076477+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:35:09.076502+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:35:09.076508+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:35:09.076517+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:35:09.076538+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:35:09.076542+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:35:09.076552+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:35:09.076578+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:35:09.076633+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:09.076640+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:35:09.076668+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:09.076960+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:09.076971+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:09.076971+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:09.076980+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:09.076980+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:09.076984+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:09.076984+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:09.076991+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:09.076991+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:09.076996+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:09.077001+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:09.077001+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:09.077016+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:09.077292+00:00", "trade", 11.75, 15.0]
["2026-09-25T14:35:09.077515+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:09.077665+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:09.077675+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:09.078141+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:09.078251+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:09.080652+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:09.092310+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:09.099296+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:09.151195+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:09.152909+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:09.186398+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:09.287414+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:09.287890+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:09.291879+00:00", "trade", 11.75, 71.0]
["2026-09-25T14:35:09.292902+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:09.293027+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:09.425452+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:09.425472+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:09.856872+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:09.857473+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:10.322477+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:35:10.323251+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:10.323446+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:10.323466+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:10.323486+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:10.323486+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:10.323977+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:10.326308+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:10.326819+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:10.327866+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:10.426762+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:10.491706+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:11.865661+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:11.865747+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:11.866087+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:11.866328+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:11.866529+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:11.866709+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:11.866709+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:11.866769+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:11.866809+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:11.867245+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:11.870528+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:11.965799+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:12.472103+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:12.506740+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:12.506931+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:12.586495+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:12.586936+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:12.661307+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:12.661323+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:12.750369+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:12.750409+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:12.762899+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:12.861824+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:12.861854+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:12.868675+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:12.868685+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:12.876614+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:13.352144+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:13.352180+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:13.352185+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:13.352185+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:13.703039+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:13.703039+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:13.874797+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:13.874812+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:13.874817+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:13.875614+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:13.877518+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:13.884204+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:14.689809+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:14.689809+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:14.689849+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:14.689849+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:14.690325+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:15.351707+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:15.351742+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:15.650056+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:15.650061+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:17.202967+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:17.202987+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:17.864620+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:17.864620+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:17.864710+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:17.864725+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:17.868522+00:00", "trade", 11.745, 13.0]
["2026-09-25T14:35:17.869120+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:17.869426+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:17.874082+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:17.874643+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:18.072865+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:18.076187+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:18.084104+00:00", "trade", 11.75, 21.0]
["2026-09-25T14:35:18.084137+00:00", "trade", 11.75, 79.0]
["2026-09-25T14:35:18.084668+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:18.085069+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:18.085139+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:18.085630+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:18.088092+00:00", "trade", 11.745, 21.0]
["2026-09-25T14:35:18.088672+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:18.091294+00:00", "trade", 11.75, 14.0]
["2026-09-25T14:35:18.091830+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:18.091865+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:18.091905+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:18.091905+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:18.091950+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:18.092110+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:18.112093+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:18.129038+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:18.154333+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:18.162848+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:18.176736+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:18.187146+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:18.198147+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:18.210021+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:18.218355+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:19.175946+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:19.428657+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:19.540277+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:19.627399+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:19.674010+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:19.721017+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:20.006935+00:00", "trade", 11.745, 50.0]
["2026-09-25T14:35:20.008936+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:20.033094+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:20.479042+00:00", "trade", 11.7433, 1.0]
["2026-09-25T14:35:20.686231+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:20.739533+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:20.739575+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:35:20.740044+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:20.740044+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:20.740044+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:20.740690+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:20.928963+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:20.929459+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:21.142626+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:21.522128+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:21.522128+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:22.027028+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:22.194621+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:22.732580+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:23.017151+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:23.153826+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:23.154242+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:23.154357+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:23.248130+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:23.248666+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:23.275395+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:23.596437+00:00", "trade", 11.745, 2.0]
["2026-09-25T14:35:24.330899+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:24.354430+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:24.365155+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:24.365706+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:24.396018+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:24.556109+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:25.278546+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:25.278586+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:25.278852+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:25.278887+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:26.313766+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:26.371088+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:27.695586+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:27.874641+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:27.879899+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:27.988933+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:28.013296+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:28.076877+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:28.099325+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:28.266728+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:28.319473+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:28.372048+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:28.442796+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:28.461767+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:28.494890+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:28.560672+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:28.592843+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:28.606435+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:28.628894+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:28.761299+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:28.761725+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:28.761730+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:28.797976+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:29.752302+00:00", "trade", 11.7466, 1900.0]
["2026-09-25T14:35:29.753382+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:29.753863+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:29.832590+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:29.994941+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:30.092758+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:30.355458+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:30.638981+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:30.641753+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:30.648835+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:30.745525+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:30.766585+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:35:30.766595+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:35:30.766640+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:35:30.766695+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:35:30.766710+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:30.767286+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:30.768509+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:30.768544+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:30.768750+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:30.768755+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:30.769006+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:30.774273+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:30.804274+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:35:30.932800+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:31.868293+00:00", "trade", 11.7524, 1.0]
["2026-09-25T14:35:31.868305+00:00", "trade", 11.7524, 1.0]
["2026-09-25T14:35:31.870268+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:32.342490+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:32.373369+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:32.811756+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:32.820191+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:32.845641+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:32.868907+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.030481+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.135788+00:00", "trade", 11.755, 700.0]
["2026-09-25T14:35:33.136257+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.138883+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.140241+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.140252+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.185234+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.185258+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:35:33.186196+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.226441+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.226727+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.226827+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.226983+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.226988+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.227013+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.227123+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.227173+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.227469+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.227609+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.227609+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.227770+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.227905+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.227905+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.228266+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.228536+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.228556+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.228792+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.228952+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.228998+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.229018+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.229023+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.229033+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.229033+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.229248+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.229258+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.229258+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.229489+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.229689+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.238866+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.523081+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.523312+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.604380+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.659050+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.659521+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.679884+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.728986+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.729031+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.729061+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.729652+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.729672+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.730154+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.730569+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.747319+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.747745+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.747936+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.748201+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.748322+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.748522+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.748758+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.749239+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.780092+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.780368+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.780458+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.780518+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.780548+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.781330+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.781851+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.782292+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.797453+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.797789+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.797854+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.797894+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.836306+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.892334+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.892925+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.946282+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.946773+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.947255+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.947270+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.948387+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:33.948397+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:34.043829+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:34.043994+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:34.044120+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:34.044235+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:34.044375+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:34.044561+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:34.044616+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:34.044841+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:34.045267+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:34.045333+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:34.045809+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:34.048691+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:34.049157+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:34.058734+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:34.123503+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:34.123679+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:34.123944+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:34.123989+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:34.124160+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:34.124240+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:34.124601+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:34.124621+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:34.125082+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:34.250365+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:34.250600+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:34.251001+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:34.251042+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:34.251042+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:34.401494+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:34.497542+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:34.570631+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:34.570826+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:34.571057+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:34.571373+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:34.571668+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:34.572235+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:34.572280+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:34.751887+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:34.751922+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:34.800011+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:34.800758+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:34.982400+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:34.982400+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:34.983081+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:35.028840+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:35.029171+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:35.029282+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:35.029336+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:35.029361+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:35.029852+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:35.030294+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:35.040894+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:35.041280+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:35.041335+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:35.544275+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:35.544696+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:35.545403+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:35.545448+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:35.545463+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:35.547057+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:35.547087+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:35.547162+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:35.547623+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:35.548661+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:35.552229+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:36.727267+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:37.024418+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:37.024704+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:37.044912+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:38.893090+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:38.893746+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:38.895540+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:38.895951+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:38.897635+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:38.897670+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:39.210323+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:39.492744+00:00", "trade", 11.755, 135.0]
["2026-09-25T14:35:39.492807+00:00", "trade", 11.75, 1000.0]
["2026-09-25T14:35:39.492810+00:00", "trade", 11.75, 220.0]
["2026-09-25T14:35:39.492810+00:00", "trade", 11.75, 330.0]
["2026-09-25T14:35:39.492813+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:35:39.493366+00:00", "trade", 11.755, 500.0]
["2026-09-25T14:35:39.493372+00:00", "trade", 11.755, 300.0]
["2026-09-25T14:35:39.493747+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:39.493747+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:39.493752+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:39.493827+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:39.493827+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:39.493827+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:39.493908+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:39.494108+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:39.494188+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:39.494339+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:39.494590+00:00", "trade", 11.755, 11.0]
["2026-09-25T14:35:39.494825+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:39.499128+00:00", "trade", 11.75, 965.0]
["2026-09-25T14:35:39.499987+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:39.500428+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:39.500503+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:39.503671+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:40.026799+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:40.027311+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:40.588013+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:40.588013+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:40.710865+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:40.710865+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:40.773765+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:40.774652+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:41.497293+00:00", "trade", 11.7441, 1.0]
["2026-09-25T14:35:41.498682+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:41.521667+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:41.523131+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:41.523597+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:41.816794+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:41.816794+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:41.816809+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:41.816814+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:41.819725+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:41.821004+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:41.824166+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:41.824181+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:42.216794+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:42.217346+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:42.217346+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:42.465355+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:42.465355+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:42.465811+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:43.038607+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:43.038612+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:43.039084+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:43.562427+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:43.664104+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:43.916785+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:44.017499+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:44.182246+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:44.182246+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:44.182251+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:44.182276+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:45.273705+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:45.273730+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:45.274191+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:45.274241+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:45.314081+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:45.520988+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:45.521028+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:45.521063+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:45.854320+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:47.185008+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:47.185008+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:47.185013+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:47.185013+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:47.185479+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:47.191528+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:47.416282+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:47.457736+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:47.457911+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:47.458097+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:47.458738+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:47.470977+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:47.471458+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:47.471900+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:47.471900+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:47.476666+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:47.510326+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:47.653326+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:47.653336+00:00", "quote", 11.74, 11.76]
["2026-09-25T14:35:47.653356+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:47.653361+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:47.653376+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:47.653391+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:47.653391+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:47.653391+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:47.653396+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:47.653456+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:47.653456+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:47.653476+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:47.653922+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:35:47.653947+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:35:47.654037+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:35:47.654203+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:35:47.654243+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:35:47.674817+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:35:47.695354+00:00", "trade", 11.75, 500.0]
["2026-09-25T14:35:47.734438+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:35:47.734456+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:35:47.734456+00:00", "trade", 11.75, 25.0]
["2026-09-25T14:35:47.734699+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:35:47.734704+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:35:47.735179+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:35:47.735179+00:00", "trade", 11.75, 300.0]
["2026-09-25T14:35:47.735180+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:47.735182+00:00", "trade", 11.75, 300.0]
["2026-09-25T14:35:47.735185+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:47.735235+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:47.735235+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:47.735266+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:47.735270+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:47.735270+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:47.735291+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:47.735295+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:47.735307+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:47.735311+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:47.735315+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:47.735325+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:47.735807+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:47.736087+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:47.736142+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:47.736142+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:47.736142+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:47.736142+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:47.736583+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:47.736624+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:47.737065+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:47.738543+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:47.739265+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:47.787680+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:47.788121+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:47.790993+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:48.052194+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:48.052550+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:48.053011+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:48.068878+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:48.667251+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:48.676974+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:48.899212+00:00", "trade", 11.7485, 100.0]
["2026-09-25T14:35:49.059212+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:49.083164+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:49.251750+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:49.307196+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:49.354028+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:49.442934+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:49.490718+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:49.500421+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:49.501042+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:49.501478+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:49.538486+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:49.749282+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:49.751673+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:49.783724+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:49.783814+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:49.807140+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:50.018913+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:50.325306+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:50.326188+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:50.327306+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:50.700543+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:50.756205+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:50.856429+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:50.856429+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:50.860052+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:50.862764+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:50.957875+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:50.959474+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:51.078141+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:51.078491+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:52.042027+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:52.042523+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:52.355372+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:52.358729+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:52.428831+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:52.429533+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:52.542551+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:53.276035+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:53.277999+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:53.278375+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:53.369697+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:53.369978+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:53.512346+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:53.522305+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:35:54.922260+00:00", "trade", 11.7485, 14.0]
["2026-09-25T14:35:55.399837+00:00", "trade", 11.75, 200.0]
["2026-09-25T14:35:55.399856+00:00", "trade", 11.75, 11.0]
["2026-09-25T14:35:55.399882+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:35:55.399927+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:35:55.399948+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:35:55.399953+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:35:55.399958+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:35:55.399961+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:35:55.399993+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:35:55.399993+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:35:55.400008+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:35:55.400013+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:35:55.400043+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:35:55.400055+00:00", "trade", 11.75, 13.0]
["2026-09-25T14:35:55.400058+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:35:55.400068+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:35:55.400078+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:35:55.400113+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:35:55.400118+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:35:55.400118+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:35:55.400143+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:35:55.400148+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:35:55.400153+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:35:55.400158+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:35:55.400163+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:35:55.400198+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:55.400559+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:55.400559+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:55.400599+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:55.400634+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:55.400714+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:55.400915+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:55.401000+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:55.401035+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:55.403476+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:55.404719+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:55.410558+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:55.430956+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:56.165161+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:56.165567+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:56.165708+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:56.411662+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:56.518922+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:57.668309+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:58.030851+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:58.030851+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:58.031131+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:58.096953+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:58.216753+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:58.539264+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:58.542136+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:58.542176+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:58.576112+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:59.015842+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:59.246544+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:35:59.247512+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:35:59.247597+00:00", "trade", 11.745, 2.0]
["2026-09-25T14:35:59.994954+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:03.185006+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:03.243224+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:03.277040+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:03.277796+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:03.278238+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:03.278719+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:03.279516+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:03.289785+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:03.290281+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:03.321591+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:03.322092+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:03.322733+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:03.336967+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:03.422591+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:03.521556+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:03.521556+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:03.521997+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:04.748492+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:04.750933+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:04.753364+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:04.760741+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:04.763708+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:04.786046+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:05.058981+00:00", "trade", 11.7485, 100.0]
["2026-09-25T14:36:05.167530+00:00", "trade", 11.744, 1.0]
["2026-09-25T14:36:05.349851+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:06.052662+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:06.053895+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:06.059729+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:06.384967+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:06.384972+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:06.532607+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:06.601030+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:07.532679+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:07.533812+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:07.541360+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:07.541375+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:07.549319+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:07.652620+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:07.716401+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:07.716817+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:07.859089+00:00", "trade", 11.7485, 100.0]
["2026-09-25T14:36:08.130255+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:08.281584+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:08.281625+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:09.350731+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:09.469889+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:10.408317+00:00", "trade", 11.745, 18.0]
["2026-09-25T14:36:11.633576+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:11.635947+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:11.639315+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:11.646111+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:11.699653+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:11.773013+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:11.773038+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:13.201303+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:13.201383+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:13.439679+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:13.439719+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:13.439854+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:13.440240+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:13.477830+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:13.477915+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:13.478150+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:13.479874+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:13.480471+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:13.498519+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:13.499361+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:13.599835+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:13.688816+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:13.700103+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:13.758121+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:14.035134+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:14.201545+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:14.311581+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:14.344129+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:14.378475+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:17.201124+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:17.201244+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:19.259759+00:00", "trade", 11.7522, 2.0]
["2026-09-25T14:36:19.346418+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:19.346939+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:20.060646+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:20.060931+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:20.113687+00:00", "trade", 11.75, 4.0]
["2026-09-25T14:36:20.114228+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:20.114268+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:20.278930+00:00", "trade", 11.75, 3.0]
["2026-09-25T14:36:21.021008+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:21.021043+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:21.716230+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:21.716401+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:36:21.716406+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:36:21.716426+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:36:21.716451+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:36:21.716451+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:36:21.716456+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:36:21.716471+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:36:21.716481+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:21.716505+00:00", "trade", 11.75, 50.0]
["2026-09-25T14:36:21.716507+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:21.716507+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:21.716511+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:21.716526+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:21.716526+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:21.716532+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:21.716532+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:21.716532+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:21.716536+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:21.716536+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:21.716541+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:21.716556+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:21.716566+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:21.716566+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:21.716571+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:21.716576+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:21.716662+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:21.716662+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:21.716666+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:21.716666+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:21.716747+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:21.717057+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:21.717107+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:21.717128+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:21.717188+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:21.717213+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:21.717213+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:21.717263+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:21.717365+00:00", "trade", 11.75, 10.0]
["2026-09-25T14:36:21.717392+00:00", "trade", 11.755, 100.0]
["2026-09-25T14:36:21.717709+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:21.717709+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:21.718095+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:21.718190+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:21.718190+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:21.718350+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:21.718781+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:21.718792+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:21.718827+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:21.719299+00:00", "trade", 11.755, 100.0]
["2026-09-25T14:36:21.720070+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:21.720541+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:21.720867+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:21.722936+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:21.723392+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:22.349877+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:22.651353+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:22.651398+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:22.652020+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:22.741402+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:22.741843+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:22.758438+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:23.292342+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:23.292342+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:23.311402+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:23.313296+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:23.321305+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:23.324312+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:23.328101+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:23.336862+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:23.385333+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:23.385854+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:23.395336+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:23.440418+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:23.440464+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:23.440664+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:23.440709+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:23.585583+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:23.585629+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:23.586496+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:23.586516+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:23.786576+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:23.786742+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:23.787178+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:23.807230+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:23.810092+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:23.810869+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:23.811029+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:23.811310+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:23.911779+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:23.911779+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:23.911984+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:23.912180+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:23.912220+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:23.912260+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:23.912546+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:23.951959+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:23.952506+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:23.952876+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:24.159124+00:00", "trade", 11.7503, 1.0]
["2026-09-25T14:36:24.177200+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:24.178909+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:24.181069+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:24.184677+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:24.184687+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:24.185585+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:24.185990+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:24.186066+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:24.186271+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:24.189895+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:24.229945+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:24.230702+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:24.231098+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:24.247928+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:24.248549+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:24.248850+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:24.281944+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:24.282014+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:24.341680+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:24.380137+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:24.403868+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:24.406058+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:24.406825+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:24.577441+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:24.577722+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:24.577992+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:24.578283+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:24.610735+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:24.611051+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:24.611091+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:24.611532+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:24.986127+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:24.988092+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:24.989134+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:24.989841+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:24.990613+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:25.007739+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:25.034186+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:25.166952+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:25.197475+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:25.351962+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:25.352333+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:25.375658+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:25.506103+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:25.506143+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:25.506579+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:26.165205+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:26.403551+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:26.408112+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:27.051461+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:36:27.051561+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:36:27.051571+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:36:27.051597+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:36:27.051614+00:00", "trade", 11.75, 40.0]
["2026-09-25T14:36:27.051639+00:00", "trade", 11.75, 25.0]
["2026-09-25T14:36:27.051647+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:27.051812+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:36:27.051842+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:36:27.052108+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:36:27.052288+00:00", "trade", 11.75, 287.0]
["2026-09-25T14:36:27.071419+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:36:27.139871+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:36:27.139941+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:27.139951+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:27.139961+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:27.139961+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:27.139992+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:27.140007+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:27.140042+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:27.140042+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:27.140047+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:27.140047+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:27.140047+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:27.140047+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:27.140052+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:27.140052+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:27.140062+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:27.140398+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:27.140408+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:27.140508+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:27.140819+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:27.140874+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:27.140894+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:27.140894+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:27.141064+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:27.141345+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:27.141671+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:27.142132+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:27.142297+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:27.145976+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:27.146412+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:27.160721+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:27.170895+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:27.172123+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:27.419757+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:28.133112+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:28.138475+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:28.483831+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:28.732973+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:29.704116+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:29.706181+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:29.706492+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:29.722254+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:29.722269+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:29.994972+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:30.154531+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:30.202866+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:30.417456+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:30.418539+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:30.457953+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:30.528525+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:30.531046+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:30.531272+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:30.568024+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:30.568029+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:30.568104+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:30.568626+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:30.568671+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:30.604385+00:00", "trade", 11.75, 4.0]
["2026-09-25T14:36:30.605037+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:30.610648+00:00", "trade", 11.75, 1.0]
["2026-09-25T14:36:31.014636+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:31.015402+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:31.015723+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:31.109642+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:31.110123+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:31.113646+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:31.587574+00:00", "trade", 11.7439, 1.0]
["2026-09-25T14:36:31.677306+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:31.839441+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:31.840038+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:32.426287+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:32.500046+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:32.530889+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:32.530889+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:32.998576+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:33.056273+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:33.059050+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:33.062729+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:33.073319+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:33.783256+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:33.783271+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:33.783366+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:33.786303+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:33.789215+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:33.948484+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:34.118182+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:34.138651+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:34.148319+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:34.148780+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:34.372692+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:35.895080+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:36.522201+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:37.109547+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:37.381714+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:37.459684+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:37.460255+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:37.581589+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:37.581589+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:37.938778+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:38.299885+00:00", "trade", 11.7491, 100.0]
["2026-09-25T14:36:38.301284+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:38.481152+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:38.481438+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:38.481909+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:38.983552+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:38.983552+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:39.316167+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:39.316192+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:39.316392+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:39.316868+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:39.491410+00:00", "trade", 11.755, 2.0]
["2026-09-25T14:36:39.889081+00:00", "trade", 11.75, 75.0]
["2026-09-25T14:36:39.889087+00:00", "trade", 11.75, 46.0]
["2026-09-25T14:36:39.889690+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:39.889720+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:39.889720+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:39.889775+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:39.890201+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:39.893238+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:39.894070+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:39.895017+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:40.082558+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:40.082959+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:40.086818+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:40.087294+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:40.094572+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:40.287651+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:41.556040+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:42.032007+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:42.032458+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:42.158472+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:42.158502+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:42.158943+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:42.166116+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:42.259708+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:42.352990+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:42.353376+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:42.353446+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:42.353521+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:42.389381+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:42.391842+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:42.449429+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:42.449469+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:42.453283+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:42.490897+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:43.683457+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:43.695791+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:43.695921+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:43.697796+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:43.713137+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:43.713152+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:43.713734+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:43.713739+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:43.713754+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:43.731200+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:43.731686+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:43.731691+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:43.732208+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:43.733932+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:43.733972+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:43.746827+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:43.747268+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:43.747790+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:44.128860+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:44.292720+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:44.292750+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:44.292820+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:44.293191+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:44.682135+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:44.682135+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:44.729107+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:44.785285+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:44.940551+00:00", "trade", 11.7491, 100.0]
["2026-09-25T14:36:44.942259+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:45.450306+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:45.450306+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:45.705347+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:46.729892+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:46.732363+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:46.732398+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:46.912181+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:46.912181+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:47.015130+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:47.015165+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:47.029254+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:47.523839+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:47.523874+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:47.704835+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:47.949957+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:47.980364+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:48.050747+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:48.236578+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:48.236578+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:48.254652+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:48.255213+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:48.745482+00:00", "trade", 11.755, 15.0]
["2026-09-25T14:36:48.745485+00:00", "trade", 11.755, 86.0]
["2026-09-25T14:36:48.746054+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:48.746931+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:48.747412+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:48.748129+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:48.911066+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:49.116389+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:49.116961+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:49.116991+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:49.465890+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:49.465890+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:50.456394+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:50.456410+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:50.995591+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:51.028815+00:00", "trade", 11.755, 10.0]
["2026-09-25T14:36:51.047580+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:51.047910+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:51.047976+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:51.048401+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:51.048702+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:51.112058+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:51.112133+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:51.113326+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:51.122387+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:51.204006+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:51.204051+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:51.204262+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:51.207334+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:51.347342+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:51.347342+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:51.394755+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:51.545408+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:51.545413+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:51.548445+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:51.669503+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:51.669528+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:51.669638+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:51.671232+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:51.671242+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:51.673272+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:51.673602+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:51.675241+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:51.752350+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:51.890889+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:51.890899+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:52.698449+00:00", "trade", 11.7552, 1.0]
["2026-09-25T14:36:52.698813+00:00", "trade", 11.7552, 1.0]
["2026-09-25T14:36:52.835723+00:00", "trade", 11.7503, 100.0]
["2026-09-25T14:36:52.935066+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:52.935136+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:52.935617+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:52.935647+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:53.249879+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:53.250410+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:55.091757+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:55.243487+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:55.244003+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:55.459185+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:36:56.103466+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:56.103466+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:56.230609+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:56.335618+00:00", "trade", 11.7451, 1.0]
["2026-09-25T14:36:56.340735+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:56.622415+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:56.622896+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:56.631697+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:36:56.633601+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:36:56.633616+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:56.633682+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:56.633692+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:56.633702+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:56.633737+00:00", "trade", 11.75, 8.0]
["2026-09-25T14:36:56.633813+00:00", "trade", 11.75, 11.0]
["2026-09-25T14:36:56.633887+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:56.633952+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:36:56.634067+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:36:56.634072+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:36:56.634258+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:36:56.634263+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:36:56.634267+00:00", "trade", 11.745, 17.0]
["2026-09-25T14:36:56.634268+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:56.634294+00:00", "trade", 11.75, 13.0]
["2026-09-25T14:36:56.634297+00:00", "trade", 11.75, 42.0]
["2026-09-25T14:36:56.634323+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:56.634323+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:56.634323+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:56.634328+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:56.634328+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:56.634328+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:56.634338+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:56.634343+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:56.634353+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:56.634353+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:56.634358+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:56.634378+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:56.634834+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:56.634960+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:56.635190+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:56.635716+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:56.636007+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:56.636167+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:56.636453+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:56.636955+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:56.638643+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:56.638658+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:56.639124+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:56.640001+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:57.037632+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:57.449709+00:00", "trade", 11.75, 42.0]
["2026-09-25T14:36:57.450322+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:57.450643+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:57.450643+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:57.455605+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:57.552154+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:57.552636+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:58.253767+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:36:59.994991+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:00.238269+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:00.238349+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:00.239427+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:00.286418+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:00.290197+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:00.295570+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:00.295570+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:00.295690+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:00.295750+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:00.309578+00:00", "trade", 11.75, 75.0]
["2026-09-25T14:37:00.309662+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:37:00.309662+00:00", "trade", 11.75, 500.0]
["2026-09-25T14:37:00.309666+00:00", "trade", 11.75, 1300.0]
["2026-09-25T14:37:00.309666+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:37:00.309809+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:00.309819+00:00", "trade", 11.75, 200.0]
["2026-09-25T14:37:00.309819+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:37:00.309824+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:00.309864+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:00.310375+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:00.310475+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:00.310480+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:00.310571+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:00.310576+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:00.310611+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:00.310651+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:00.310761+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:00.310977+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:00.333157+00:00", "trade", 11.745, 964.0]
["2026-09-25T14:37:00.333918+00:00", "trade", 11.745, 59.0]
["2026-09-25T14:37:00.333933+00:00", "trade", 11.745, 541.0]
["2026-09-25T14:37:00.333943+00:00", "trade", 11.745, 300.0]
["2026-09-25T14:37:00.333945+00:00", "trade", 11.745, 964.0]
["2026-09-25T14:37:00.333945+00:00", "trade", 11.745, 1900.0]
["2026-09-25T14:37:00.333948+00:00", "trade", 11.745, 1700.0]
["2026-09-25T14:37:00.333969+00:00", "trade", 11.745, 59.0]
["2026-09-25T14:37:00.333978+00:00", "trade", 11.745, 2000.0]
["2026-09-25T14:37:00.334141+00:00", "trade", 11.745, 2000.0]
["2026-09-25T14:37:00.334240+00:00", "trade", 11.745, 1900.0]
["2026-09-25T14:37:00.334246+00:00", "trade", 11.745, 1900.0]
["2026-09-25T14:37:00.334262+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:00.334415+00:00", "trade", 11.74, 10.0]
["2026-09-25T14:37:00.334415+00:00", "trade", 11.745, 11.0]
["2026-09-25T14:37:00.334417+00:00", "trade", 11.745, 300.0]
["2026-09-25T14:37:00.334420+00:00", "trade", 11.745, 600.0]
["2026-09-25T14:37:00.334420+00:00", "trade", 11.745, 1089.0]
["2026-09-25T14:37:00.334661+00:00", "trade", 11.745, 2000.0]
["2026-09-25T14:37:00.334818+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:00.334820+00:00", "trade", 11.745, 300.0]
["2026-09-25T14:37:00.334823+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:00.334858+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:00.335024+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:00.335064+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:00.335064+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:00.335064+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:00.335064+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:00.335064+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:00.335099+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:00.335580+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:00.335620+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:00.338061+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:00.359427+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:00.359873+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:00.361466+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:00.680495+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:00.681121+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:00.681292+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:00.681953+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:00.693325+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:00.720304+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:00.795047+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:00.952897+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:00.952902+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:01.321583+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:01.323583+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:01.324195+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:01.330224+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:01.330705+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:01.334103+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:01.334259+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:01.346588+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:01.465150+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:01.465220+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:01.465586+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:01.465681+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:01.475725+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:01.476271+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:01.476552+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:01.476582+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:01.476779+00:00", "trade", 11.745, 11.0]
["2026-09-25T14:37:01.772410+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:01.772726+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:01.772766+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:01.772846+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:01.837269+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:01.837590+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:01.837630+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:01.838106+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:02.019487+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:02.019517+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:02.019843+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:02.019968+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:02.023051+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:02.023527+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:02.165229+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:02.165750+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:02.166010+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:02.166161+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:02.166617+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:02.166637+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:02.480598+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:02.482718+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:02.484277+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:02.754128+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:02.754604+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:02.765149+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:03.947234+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:03.947429+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:03.947429+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:03.947605+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:03.949835+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:03.950557+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:03.950918+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:03.956035+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:06.564991+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:06.591334+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:06.600936+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:06.600976+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:06.680881+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:06.682806+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:06.683803+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:06.689953+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:07.549000+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:07.549125+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:07.549125+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:07.549606+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:07.549807+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:07.550127+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:07.559369+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:07.652761+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:08.335254+00:00", "trade", 11.75, 2.0]
["2026-09-25T14:37:12.950879+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:12.957565+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:13.133097+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:13.133222+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:13.133698+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:13.134044+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:13.137171+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:14.039917+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:14.040123+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:14.040233+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:14.040634+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:14.044077+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:14.175279+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:14.187082+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:15.106542+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:15.109304+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:15.109785+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:15.115904+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:15.209251+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:15.212639+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:15.212649+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:15.212675+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:15.227620+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:15.313770+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:16.117871+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:16.981634+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:16.991317+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:16.991387+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:16.991457+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:16.995076+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:17.166061+00:00", "trade", 11.75, 20.0]
["2026-09-25T14:37:17.167400+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:17.723687+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:17.725392+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:17.725427+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:17.741319+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:17.741319+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:18.318025+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:18.318025+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:18.318095+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:18.318291+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:19.079670+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:19.087731+00:00", "trade", 11.745, 16.0]
["2026-09-25T14:37:19.087734+00:00", "trade", 11.745, 120.0]
["2026-09-25T14:37:19.088064+00:00", "trade", 11.745, 26.0]
["2026-09-25T14:37:19.112612+00:00", "trade", 11.745, 100.0]
["2026-09-25T14:37:20.039767+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:20.057971+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:20.058071+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:20.079778+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:20.162334+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:20.510075+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:20.513989+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:20.559432+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:20.661470+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:20.703194+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:20.703766+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:20.703766+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:20.716360+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:20.873735+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:20.978849+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:21.744860+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:21.745301+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:21.780485+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:21.855052+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:24.902921+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:24.903007+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:24.903527+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:24.905527+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:24.909887+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:24.910329+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:24.910329+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:24.942099+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:25.010998+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:25.206462+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:25.206462+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:25.651650+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:26.125787+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:26.314235+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:26.314235+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:28.018128+00:00", "trade", 11.745, 75.0]
["2026-09-25T14:37:28.019498+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:28.112575+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:28.112850+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:28.112880+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:28.113371+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:28.842294+00:00", "trade", 11.7468, 1.0]
["2026-09-25T14:37:28.845612+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:28.845612+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:28.845848+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:29.213928+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:29.995004+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:33.090747+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:33.090777+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:33.091213+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:33.181417+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:33.192619+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:33.203860+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:33.282126+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:33.466825+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:33.466825+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:33.630785+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:33.631321+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:33.719937+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:33.719937+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:33.721952+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:33.735775+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:33.736316+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:33.736316+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:34.178176+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:34.178181+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:35.030898+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:35.030903+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:35.035815+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:35.035815+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:35.043182+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:35.043663+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:35.134770+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:35.219837+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:35.713325+00:00", "trade", 11.745, 100.0]
["2026-09-25T14:37:36.124171+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:36.124171+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:36.124933+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:36.125414+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:36.393593+00:00", "trade", 11.745, 25.0]
["2026-09-25T14:37:37.090412+00:00", "trade", 11.75, 46.0]
["2026-09-25T14:37:37.090448+00:00", "trade", 11.75, 54.0]
["2026-09-25T14:37:37.091325+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:37.091405+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:37.092007+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:37.092418+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:37.093144+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:37.093560+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:37.093590+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:37.093605+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:37.093756+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:37.093776+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:37.093806+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:37.093816+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:37.093846+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:37.093856+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:37.093866+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:37.094037+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:37.103554+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:37.104105+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:37.104116+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:37.116816+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:37.146677+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:37.146877+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:37.147183+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:37.147203+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:37.205737+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:37.305108+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:37.305394+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:37.480773+00:00", "trade", 11.75, 11.0]
["2026-09-25T14:37:37.480776+00:00", "trade", 11.75, 89.0]
["2026-09-25T14:37:37.481036+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:37.481372+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:37.481372+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:37.481412+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:37.481653+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:37.481893+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:37.623821+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:37.701711+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:38.129939+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:38.188678+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:38.388869+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:38.404135+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:38.411939+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:38.412310+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:38.578645+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:38.578650+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:38.578851+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:38.579332+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:38.579688+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:38.580435+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:38.597174+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:38.743186+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:38.743196+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:38.743357+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:38.743422+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:38.743507+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:38.743507+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:38.747226+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:38.815212+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:38.921506+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:40.148632+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:40.148684+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:37:40.149143+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:40.149153+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:40.149659+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:40.149679+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:40.226026+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:40.226306+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:40.756947+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:41.263667+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:41.288451+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:41.290612+00:00", "trade", 11.745, 15.0]
["2026-09-25T14:37:41.290871+00:00", "trade", 11.75, 21.0]
["2026-09-25T14:37:41.290873+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:37:41.291413+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:41.291413+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:41.291453+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:41.291478+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:41.291478+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:41.291478+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:41.537573+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:41.559012+00:00", "trade", 11.75, 49.0]
["2026-09-25T14:37:42.013604+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:42.086347+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:42.086868+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:42.087109+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:42.089189+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:42.182220+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:42.182862+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:42.258286+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:42.492162+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:42.683782+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:42.819465+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:42.819465+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:42.819971+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:42.934904+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:43.344397+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:43.402039+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:43.402074+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:43.402400+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:43.423184+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:43.423706+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:44.189541+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:44.217963+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:44.415222+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:44.415859+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:44.472278+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:44.472523+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:44.477024+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:44.482999+00:00", "trade", 11.745, 100.0]
["2026-09-25T14:37:44.483920+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:44.484010+00:00", "trade", 11.75, 2.0]
["2026-09-25T14:37:44.484407+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:44.932156+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:44.932236+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:44.950459+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:45.033707+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:46.413271+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:46.422839+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:46.689167+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:46.697928+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:46.750904+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:46.752628+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:46.752628+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:48.504548+00:00", "trade", 11.7485, 200.0]
["2026-09-25T14:37:48.574337+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:48.574819+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:48.584261+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:48.595864+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:48.602229+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:48.605772+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:50.348434+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:51.492719+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:53.099484+00:00", "trade", 11.7457, 1.0]
["2026-09-25T14:37:53.100871+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:54.015505+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:54.325767+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:54.326208+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:54.573446+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:56.822291+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:56.822737+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:56.986531+00:00", "trade", 11.745, 11.0]
["2026-09-25T14:37:56.986625+00:00", "trade", 11.745, 156.0]
["2026-09-25T14:37:57.038730+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:57.093691+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:57.094147+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:57.096227+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:57.810740+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:57.933502+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:58.612757+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:58.935382+00:00", "trade", 11.745, 100.0]
["2026-09-25T14:37:58.936025+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:37:59.995022+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:38:00.279202+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:38:00.279363+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:38:00.279383+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:38:00.294870+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:38:00.298528+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:38:00.298528+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:38:00.298528+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:38:00.299030+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:38:00.299030+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:38:01.017682+00:00", "trade", 11.7486, 1.0]
["2026-09-25T14:38:02.124944+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:38:02.128708+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:38:02.179639+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:38:03.135363+00:00", "trade", 11.745, 25.0]
["2026-09-25T14:38:03.193374+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:38:03.193715+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:38:03.193715+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:38:03.193795+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:38:03.196626+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:38:03.199398+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:38:03.199854+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:38:03.366122+00:00", "trade", 11.745, 227.0]
["2026-09-25T14:38:03.743010+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:38:03.743015+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:38:03.743466+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:38:03.882933+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:38:04.360787+00:00", "trade", 11.7466, 1.0]
["2026-09-25T14:38:04.822380+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:38:04.822401+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:38:04.822862+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:38:04.822877+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:38:04.822887+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:38:04.822967+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:38:04.827999+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:38:04.828014+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:38:04.828014+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:38:04.828515+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:38:05.107428+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:38:05.188628+00:00", "trade", 11.745, 15.0]
["2026-09-25T14:38:05.189844+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:38:05.190510+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:38:05.202605+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:38:05.203040+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:38:05.203065+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:38:05.203201+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:38:05.211491+00:00", "trade", 11.75, 1400.0]
["2026-09-25T14:38:05.211530+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:38:05.211530+00:00", "trade", 11.75, 1.0]
["2026-09-25T14:38:05.211533+00:00", "trade", 11.75, 199.0]
["2026-09-25T14:38:05.211669+00:00", "trade", 11.75, 60.0]
["2026-09-25T14:38:05.211672+00:00", "trade", 11.75, 40.0]
["2026-09-25T14:38:05.211981+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:38:05.216758+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:38:05.216823+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:38:05.217364+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:38:05.242885+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:38:05.242895+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:38:05.248428+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:38:05.249295+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:38:05.252503+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:38:05.254277+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:38:05.254923+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:38:05.254999+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:38:05.255400+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:38:05.255430+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:38:05.258243+00:00", "trade", 11.75, 86.0]
["2026-09-25T14:38:05.258316+00:00", "trade", 11.75, 14.0]
["2026-09-25T14:38:05.258316+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:38:05.258327+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:38:05.258612+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:38:05.258616+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:38:05.258619+00:00", "trade", 11.75, 11.0]
["2026-09-25T14:38:05.258632+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:38:05.258637+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:38:05.258652+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:38:05.258697+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:38:05.258743+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:38:05.258743+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:38:05.258748+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:38:05.258773+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:05.258773+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:05.258773+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:05.258778+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:05.258833+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:05.258903+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:05.258903+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:05.258903+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:05.258908+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:05.258913+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:05.258928+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:05.258938+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:05.259279+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:05.259289+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:05.259334+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:05.259434+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:05.259449+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:05.259735+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:05.259740+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:05.260216+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:05.260226+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:05.260281+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:05.260712+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:05.260727+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:05.260742+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:05.261203+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:05.261223+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:05.262492+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:05.263374+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:05.283807+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:05.562206+00:00", "trade", 11.7566, 1900.0]
["2026-09-25T14:38:06.447698+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:06.448099+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:06.448144+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:06.488921+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:06.574390+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:06.575788+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:06.592427+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:06.648917+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:06.649052+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:06.649077+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:06.649077+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:06.654330+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:06.665907+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:06.838572+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:06.838593+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:07.111446+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:07.111481+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:09.646386+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:09.646426+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:09.655788+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:09.656289+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:09.775268+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:09.775268+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:09.956488+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:09.956488+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:10.297839+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:10.297839+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:11.000325+00:00", "trade", 11.7485, 100.0]
["2026-09-25T14:38:11.698569+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:11.698599+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:11.704052+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:11.704067+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:12.020479+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:12.020479+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:12.020955+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:12.080336+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:12.082662+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:12.120271+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:12.395488+00:00", "trade", 11.7492, 5.0]
["2026-09-25T14:38:12.702169+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:12.702660+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:12.704059+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:12.774686+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:12.792449+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:12.856942+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:12.856942+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:12.856952+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:12.856952+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:14.889172+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:14.889568+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:14.889648+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:16.550230+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:16.550671+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:16.550952+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:16.625399+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:16.625404+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:16.639578+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:16.641492+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:38:16.641497+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:38:16.641532+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:38:16.641552+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:38:16.641557+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:38:16.641607+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:16.641617+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:16.641632+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:16.641707+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:16.641727+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:16.641752+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:16.641783+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:16.641788+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:16.641883+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:16.641883+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:16.641888+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:16.641888+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:16.641888+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:16.641893+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:16.641908+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:16.641923+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:16.641933+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:16.642018+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:16.642068+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:16.642083+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:16.642088+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:16.642224+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:16.642259+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:16.642329+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:16.642499+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:16.642574+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:16.643422+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:16.643877+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:16.688674+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:16.720560+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:16.720926+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:16.744131+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:16.766010+00:00", "trade", 11.765, 49.0]
["2026-09-25T14:38:17.058433+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:17.128419+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:17.129537+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:17.194145+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:17.194576+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:17.468071+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:17.539095+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:17.539110+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:17.549430+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:17.788167+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:17.788237+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:17.788994+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:17.789029+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:17.789340+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:17.806521+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:17.807037+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:17.807052+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:17.876773+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:17.876798+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:18.255817+00:00", "trade", 11.7485, 100.0]
["2026-09-25T14:38:18.904967+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:19.504592+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:19.504672+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:19.504998+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:19.505429+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:19.513388+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:19.513904+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:19.513904+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:19.782663+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:19.783329+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:19.783344+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:20.179852+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:20.891674+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:20.892165+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:20.892200+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:20.949356+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:20.949872+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:20.949897+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:20.950303+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:21.034448+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:21.034849+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:21.051814+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:21.052255+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:21.148389+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:21.149030+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:21.157731+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:21.158187+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:21.294772+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:21.363956+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:21.364362+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:21.364913+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:21.365961+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:21.370943+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:21.398122+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:21.399766+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:21.400007+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:21.400648+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:21.424650+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:22.347504+00:00", "trade", 11.765, 2.0]
["2026-09-25T14:38:22.396666+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:22.397011+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:22.397207+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:22.397207+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:22.498322+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:22.538137+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:22.538563+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:22.571671+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:22.571737+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:22.571737+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:22.804024+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:22.866031+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:22.866763+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:22.923583+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:22.923638+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:22.923904+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:22.985084+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:24.536221+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:25.016969+00:00", "trade", 11.765, 1900.0]
["2026-09-25T14:38:25.159101+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:25.309358+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:25.503926+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:25.634807+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:25.634982+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:25.635373+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:25.978734+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:25.978774+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:26.038547+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:26.660279+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:26.661237+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:27.534527+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:27.536442+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:27.588019+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:27.605581+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:27.644238+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:27.644473+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:27.669162+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:27.686769+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:28.086173+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:28.093100+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:28.147519+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:28.154035+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:28.190336+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:28.251752+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:28.415606+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:28.419601+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:28.613111+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:28.640481+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:29.995035+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:30.879939+00:00", "trade", 11.7487, 10.0]
["2026-09-25T14:38:30.880708+00:00", "trade", 11.7487, 4.0]
["2026-09-25T14:38:30.881529+00:00", "trade", 11.7487, 1.0]
["2026-09-25T14:38:31.560357+00:00", "trade", 11.7486, 100.0]
["2026-09-25T14:38:31.565859+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:31.566520+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:31.567453+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:31.809909+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:31.838958+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:31.845599+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:32.266639+00:00", "trade", 11.76, 200.0]
["2026-09-25T14:38:32.267021+00:00", "trade", 11.76, 300.0]
["2026-09-25T14:38:32.267060+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:38:32.267115+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:38:32.267150+00:00", "trade", 11.76, 200.0]
["2026-09-25T14:38:32.267196+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:38:32.267196+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:38:32.267199+00:00", "trade", 11.76, 12.0]
["2026-09-25T14:38:32.267211+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:38:32.267211+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:38:32.267216+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:38:32.267216+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:38:32.267216+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:38:32.267221+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:38:32.267221+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:38:32.267221+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:38:32.267226+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:38:32.267226+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:38:32.267231+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:38:32.267231+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:38:32.267231+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:38:32.267231+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:38:32.267236+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:38:32.267256+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:38:32.267261+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:38:32.267261+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:38:32.267274+00:00", "trade", 11.76, 12.0]
["2026-09-25T14:38:32.267281+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:32.267283+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:38:32.267301+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:32.267531+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:32.267542+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:32.267577+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:32.267697+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:32.267722+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:32.267877+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:32.268178+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:32.268218+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:32.268419+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:32.268419+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:32.268699+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:32.268699+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:32.269165+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:32.269170+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:32.269416+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:32.269662+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:32.269662+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:32.270378+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:32.270699+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:32.270744+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:32.270779+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:32.271822+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:32.271837+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:32.278838+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:32.312946+00:00", "trade", 11.755, 98.0]
["2026-09-25T14:38:33.243478+00:00", "trade", 11.7495, 100.0]
["2026-09-25T14:38:33.332255+00:00", "trade", 11.75, 1.0]
["2026-09-25T14:38:33.392723+00:00", "trade", 11.75, 98.0]
["2026-09-25T14:38:33.645301+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:33.793157+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:33.793167+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:33.794536+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:34.010985+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:34.715700+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:34.940204+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:35.045541+00:00", "trade", 11.755, 200.0]
["2026-09-25T14:38:35.045610+00:00", "trade", 11.755, 100.0]
["2026-09-25T14:38:35.391912+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:35.391916+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:38:35.392353+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:35.392393+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:35.392413+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:35.638824+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:35.639000+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:36.536598+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:36.539720+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:36.557568+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:36.572473+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:36.572554+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:36.572964+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:36.817205+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:37.094332+00:00", "trade", 11.755, 196.0]
["2026-09-25T14:38:37.678452+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:37.678452+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:37.678938+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:37.826344+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:37.826349+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:37.930301+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:38.056475+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:38.113240+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:38.113240+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:38.113260+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:38.583934+00:00", "trade", 11.76, 3900.0]
["2026-09-25T14:38:38.615148+00:00", "trade", 11.7566, 1900.0]
["2026-09-25T14:38:38.675986+00:00", "trade", 11.76, 4.0]
["2026-09-25T14:38:38.809385+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:38.911743+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:38.913001+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:39.324802+00:00", "trade", 11.7599, 91.0]
["2026-09-25T14:38:39.591664+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:39.595463+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:40.223407+00:00", "trade", 11.755, 1900.0]
["2026-09-25T14:38:41.265743+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:42.137981+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:42.138102+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:42.138122+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:42.138152+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:42.138182+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:42.138212+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:42.138237+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:42.138267+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:42.138297+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:42.138327+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:42.138357+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:42.138387+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:42.138412+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:42.138623+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:42.138713+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:42.138733+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:42.138748+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:42.138818+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:42.138938+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:42.138984+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:42.139169+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:42.139189+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:42.139209+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:42.139229+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:42.139229+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:42.264788+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:42.266021+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:42.267148+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:42.267624+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:42.309163+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:42.309313+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:42.309339+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:42.309925+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:42.309925+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:42.310361+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:42.310366+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:42.310401+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:42.310401+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:42.310837+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:42.324525+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:42.324966+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:43.062489+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:43.087538+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:43.087734+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:43.087764+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:43.088295+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:43.088295+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:43.088736+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:43.088736+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:43.088736+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:43.088776+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:43.088776+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:43.090054+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:43.090656+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:43.153796+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:43.154232+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:43.154893+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:43.335858+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:43.336059+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:43.684808+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:43.685384+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:43.690627+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:43.744389+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:43.754228+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:43.864911+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:44.267823+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:44.467814+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:44.497740+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:44.497995+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:44.498296+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:45.589334+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:45.603553+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:45.649006+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:45.649422+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:45.805137+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:45.833700+00:00", "trade", 11.76, 49.0]
["2026-09-25T14:38:45.833725+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:45.834187+00:00", "trade", 11.76, 49.0]
["2026-09-25T14:38:45.834231+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:45.834256+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:45.834307+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:45.834748+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:45.835048+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:45.841023+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:45.841023+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:45.906654+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:46.035415+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:46.150568+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:46.150809+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:46.150834+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:46.154929+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:46.254726+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:46.273871+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:46.396844+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:46.461382+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:46.672439+00:00", "trade", 11.7599, 98.0]
["2026-09-25T14:38:47.026375+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:47.026415+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:47.076654+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:47.077095+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:47.077191+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:47.217519+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:47.230283+00:00", "trade", 11.7512, 1.0]
["2026-09-25T14:38:47.400609+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:47.400649+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:47.404148+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:47.555738+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:47.941049+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:48.108848+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:48.109284+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:48.863792+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:49.165015+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:38:49.165549+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:49.165564+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:49.165584+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:49.165644+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:49.165654+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:49.838328+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:49.892066+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:49.892547+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:49.893028+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:50.350732+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:50.351137+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:50.408198+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:50.674882+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:50.728564+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:50.728965+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:50.728990+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:50.728995+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:50.729021+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:50.729021+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:50.729221+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:50.729261+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:50.729491+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:50.729496+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:50.729582+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:50.729717+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:50.729717+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:50.729737+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:50.730043+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:50.733140+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:50.733742+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:50.828522+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:51.535442+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:51.535668+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:51.538003+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:51.605007+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:51.615502+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:51.651723+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:52.056275+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:53.522926+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:53.522967+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:38:53.523457+00:00", "trade", 11.755, 2.0]
["2026-09-25T14:38:53.523647+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:53.524123+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:53.533556+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:53.533771+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:53.811206+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:53.812258+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:53.813812+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:53.814073+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:53.814103+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:53.814128+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:53.815265+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:53.879999+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:55.490763+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:55.534973+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:55.662631+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:57.143536+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:38:59.995053+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:00.384958+00:00", "trade", 11.76, 55.0]
["2026-09-25T14:39:00.384988+00:00", "trade", 11.76, 300.0]
["2026-09-25T14:39:00.384990+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:00.384994+00:00", "trade", 11.76, 200.0]
["2026-09-25T14:39:00.385166+00:00", "trade", 11.76, 31.0]
["2026-09-25T14:39:00.385206+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:00.385231+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:39:00.385241+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:39:00.385246+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:39:00.385266+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:39:00.385346+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:39:00.385346+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:39:00.385351+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:39:00.385376+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:39:00.385376+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:39:00.385396+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:39:00.385401+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:00.385401+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:00.385407+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:00.385462+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:00.385467+00:00", "trade", 11.76, 18.0]
["2026-09-25T14:39:00.385532+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:00.385537+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:00.385537+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:00.385557+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:00.385567+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:00.385572+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:00.385607+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:00.385632+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:00.385842+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:00.385932+00:00", "trade", 11.765, 280.0]
["2026-09-25T14:39:00.386038+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:00.386078+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:00.386078+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:00.386193+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:00.386359+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:00.386559+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:00.386599+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:00.387110+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:00.387110+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:00.387140+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:00.387596+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:00.387621+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:00.387637+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:00.389321+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:00.408712+00:00", "trade", 11.765, 1900.0]
["2026-09-25T14:39:02.686034+00:00", "trade", 11.765, 100.0]
["2026-09-25T14:39:03.085654+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:03.085659+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:03.653233+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:03.653263+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:03.863653+00:00", "trade", 11.765, 1900.0]
["2026-09-25T14:39:03.979549+00:00", "trade", 11.765, 100.0]
["2026-09-25T14:39:03.982676+00:00", "trade", 11.76, 3800.0]
["2026-09-25T14:39:04.326203+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:04.585404+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:05.051742+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:05.054785+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:06.049749+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:06.273015+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:07.091094+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:07.899761+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:07.900237+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:08.008084+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:08.008369+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:08.008389+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:08.008635+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:08.008695+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:08.010555+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:08.013116+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:08.029640+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:08.084931+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:08.085377+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:08.135228+00:00", "trade", 11.765, 91.0]
["2026-09-25T14:39:08.135797+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:08.328580+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:08.328666+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:08.329217+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:08.329302+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:08.329493+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:08.627355+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:08.676171+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:08.892761+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:09.003239+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:09.275762+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:09.368156+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:09.615479+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:10.046293+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:10.112856+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:10.113317+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:10.113327+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:10.113463+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:10.113793+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:10.113834+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:10.113869+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:10.114320+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:10.114340+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:10.114360+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:10.117557+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:10.117638+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:10.177445+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:10.177921+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:10.178367+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:10.178367+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:10.178417+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:10.178693+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:10.178853+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:10.223950+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:10.231859+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:10.232295+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:10.233157+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:10.233182+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:10.233182+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:10.233638+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:10.233673+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:10.234155+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:10.235222+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:10.235297+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:10.235403+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:10.236395+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:10.236756+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:10.237362+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:10.297535+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:10.407291+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:10.407406+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:10.407692+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:10.407747+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:10.407752+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:10.407782+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:10.407787+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:10.407808+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:10.407812+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:10.407812+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:10.407817+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:10.407817+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:10.408108+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:10.408123+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:10.408138+00:00", "trade", 11.76, 8.0]
["2026-09-25T14:39:10.408178+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:10.408254+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:10.408254+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:10.408258+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:10.408258+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:10.408258+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:10.408274+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:10.408274+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:10.408288+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:10.408293+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:10.408314+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:10.408319+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:10.408369+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:10.408694+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:10.408724+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:10.408815+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:10.408875+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:10.409286+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:10.409286+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:10.409316+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:10.409687+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:10.409962+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:10.409962+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:10.410138+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:10.410449+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:10.410449+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:10.411031+00:00", "trade", 11.76, 9.0]
["2026-09-25T14:39:10.411115+00:00", "trade", 11.76, 3.0]
["2026-09-25T14:39:10.411937+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:10.441407+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:10.441542+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:10.598836+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:10.744763+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:10.745485+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:11.010369+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:11.010455+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:11.710037+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:11.710955+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:11.721830+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:11.722502+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:11.746584+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:11.760257+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:12.618477+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:12.619359+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:13.023444+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:13.367602+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:13.898549+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:13.898584+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:14.249859+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:14.251348+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:14.251824+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:14.404988+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:14.415598+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:14.547000+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:14.595240+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:14.629653+00:00", "trade", 11.7526, 1.0]
["2026-09-25T14:39:14.630985+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:14.661558+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:14.717922+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:14.773363+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:14.773674+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:14.774250+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:14.774300+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:14.803801+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:14.803841+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:14.804181+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:14.858410+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:14.858836+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:14.881585+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:14.881891+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:15.024275+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:15.024996+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:15.136592+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:15.238785+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:15.557287+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:15.607225+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:15.805251+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:15.884795+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:15.892198+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:15.892238+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:16.564455+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:16.666328+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:17.257833+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:19.029795+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:19.047422+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:20.680238+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:20.681060+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:20.682272+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:20.737574+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:20.737578+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:39:20.738050+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:20.740817+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:20.741258+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:21.091330+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:21.274505+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:21.274505+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:21.551839+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:21.779109+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:21.779631+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:22.654126+00:00", "trade", 11.7566, 3900.0]
["2026-09-25T14:39:22.655472+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:24.066696+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:24.068215+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:24.177288+00:00", "trade", 11.7529, 1.0]
["2026-09-25T14:39:24.223704+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:24.326699+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:24.513398+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:24.590140+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:24.742633+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:24.962145+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:24.962185+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:24.962546+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:25.010795+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:25.011602+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:25.012038+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:25.028768+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:26.985764+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:26.986200+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:27.012488+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:27.104922+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:27.114525+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:27.215580+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:27.284815+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:27.285251+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:28.056421+00:00", "trade", 11.755, 400.0]
["2026-09-25T14:39:28.464659+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:29.057461+00:00", "trade", 11.755, 2.0]
["2026-09-25T14:39:29.446468+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:29.446959+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:29.449560+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:29.478364+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:29.516224+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:29.516259+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:29.592685+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:29.995072+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:30.177413+00:00", "trade", 11.755, 1900.0]
["2026-09-25T14:39:30.841779+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:30.852099+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:30.937873+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:39:30.938449+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:30.986789+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:31.696874+00:00", "trade", 11.7566, 1900.0]
["2026-09-25T14:39:31.809329+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:39:31.931823+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:39:31.932075+00:00", "trade", 11.76, 8.0]
["2026-09-25T14:39:31.932078+00:00", "trade", 11.76, 16.0]
["2026-09-25T14:39:31.932087+00:00", "trade", 11.76, 8.0]
["2026-09-25T14:39:31.932093+00:00", "trade", 11.76, 300.0]
["2026-09-25T14:39:31.932117+00:00", "trade", 11.76, 200.0]
["2026-09-25T14:39:31.932117+00:00", "trade", 11.76, 400.0]
["2026-09-25T14:39:31.932195+00:00", "trade", 11.76, 300.0]
["2026-09-25T14:39:31.932251+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:39:31.932252+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:39:31.932276+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:39:31.932281+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:39:31.932287+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:39:31.932291+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:39:31.932291+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:39:31.932316+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:39:31.932321+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:39:31.932327+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:39:31.932332+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:39:31.932357+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:39:31.932357+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:39:31.932366+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:39:31.932371+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:31.932371+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:31.932377+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:31.932391+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:31.932396+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:31.932406+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:31.932406+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:31.932442+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:31.932452+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:31.932467+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:31.932481+00:00", "trade", 11.76, 17.0]
["2026-09-25T14:39:31.932487+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:31.932497+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:31.932602+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:31.932657+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:31.932697+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:31.932702+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:31.932707+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:31.932717+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:31.932732+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:31.932968+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:31.933001+00:00", "trade", 11.765, 104.0]
["2026-09-25T14:39:31.933022+00:00", "trade", 11.765, 96.0]
["2026-09-25T14:39:31.933025+00:00", "trade", 11.765, 33.0]
["2026-09-25T14:39:31.933208+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:31.933409+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:31.933529+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:31.933529+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:31.933639+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:31.933674+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:31.933715+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:31.934191+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:31.934236+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:31.934531+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:31.934692+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:31.934692+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:31.934732+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:31.935168+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:31.935649+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:31.950494+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:31.952294+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:31.963380+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:31.994349+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:32.009660+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:32.791211+00:00", "trade", 11.765, 151.0]
["2026-09-25T14:39:32.791649+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:32.792250+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:33.868115+00:00", "trade", 11.765, 3900.0]
["2026-09-25T14:39:33.871761+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:33.922412+00:00", "trade", 11.765, 1900.0]
["2026-09-25T14:39:35.042704+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:35.043215+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:35.044764+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:35.047540+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:35.047565+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:35.047570+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:35.048843+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:35.049254+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:35.053384+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:35.053865+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:35.148793+00:00", "trade", 11.765, 1900.0]
["2026-09-25T14:39:35.150154+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:35.378813+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:35.497490+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:35.497811+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:35.728684+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:35.728965+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:35.742037+00:00", "trade", 11.765, 500.0]
["2026-09-25T14:39:36.086412+00:00", "trade", 11.765, 1900.0]
["2026-09-25T14:39:37.882109+00:00", "trade", 11.77, 16.0]
["2026-09-25T14:39:40.154323+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:40.856692+00:00", "trade", 11.77, 1900.0]
["2026-09-25T14:39:41.303257+00:00", "trade", 11.765, 1.0]
["2026-09-25T14:39:41.303374+00:00", "trade", 11.765, 1.0]
["2026-09-25T14:39:43.996410+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:44.001286+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:44.106687+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:44.674657+00:00", "trade", 11.7685, 42.0]
["2026-09-25T14:39:44.675027+00:00", "trade", 11.7685, 1.0]
["2026-09-25T14:39:45.015935+00:00", "trade", 11.765, 10.0]
["2026-09-25T14:39:48.339311+00:00", "trade", 11.765, 100.0]
["2026-09-25T14:39:48.708820+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:49.060058+00:00", "trade", 11.762, 1.0]
["2026-09-25T14:39:50.948288+00:00", "trade", 11.7551, 1.0]
["2026-09-25T14:39:52.280394+00:00", "trade", 11.7509, 100.0]
["2026-09-25T14:39:54.786397+00:00", "trade", 11.7685, 1.0]
["2026-09-25T14:39:56.113069+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:56.113089+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:56.113630+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:56.113860+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:56.114016+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:56.126721+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:56.128525+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:56.128986+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:56.129703+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:56.130154+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:56.130615+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:56.135396+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:56.572405+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:56.710709+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:56.710789+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:56.711180+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:56.711621+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:56.711661+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:56.711701+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:56.711942+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:56.712102+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:56.748273+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:56.903407+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:56.947677+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:57.032975+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:57.033446+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:57.095228+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:57.095568+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:57.096150+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:57.096501+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:57.098360+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:57.098445+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:57.098992+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:57.099037+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:57.099307+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:57.099728+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:57.099748+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:57.105627+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:57.674279+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:58.539175+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:58.755990+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:59.428989+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:59.428989+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:59.442567+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:39:59.995090+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:00.520213+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:01.639830+00:00", "trade", 11.7506, 100.0]
["2026-09-25T14:40:02.580210+00:00", "trade", 11.7601, 8219.0]
["2026-09-25T14:40:02.889134+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:02.889134+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:03.159270+00:00", "trade", 11.765, 50.0]
["2026-09-25T14:40:03.415680+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:03.962665+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:04.020267+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:04.160277+00:00", "trade", 11.765, 2.0]
["2026-09-25T14:40:04.553314+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:09.819295+00:00", "trade", 11.7555, 5.0]
["2026-09-25T14:40:10.389826+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:10.389826+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:10.539361+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:10.636432+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:11.831217+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:12.041086+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:12.041326+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:12.041487+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:12.041687+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:12.043294+00:00", "trade", 11.7699, 7000.0]
["2026-09-25T14:40:12.043847+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:12.043847+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:12.043927+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:12.044088+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:12.046564+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:12.051726+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:12.119546+00:00", "trade", 11.765, 100.0]
["2026-09-25T14:40:12.247702+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:12.248794+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:13.035890+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:13.036366+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:13.934782+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:13.964933+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:13.964933+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:15.461996+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:15.473424+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:15.474175+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:15.474641+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:15.558897+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:15.559268+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:15.559453+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:15.562936+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:15.690104+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:15.690630+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:16.089272+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:17.114284+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:17.299474+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:17.543634+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:17.636775+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:17.638194+00:00", "trade", 11.7566, 2.0]
["2026-09-25T14:40:17.673036+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:17.780149+00:00", "trade", 11.7519, 46.0]
["2026-09-25T14:40:18.023705+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:19.802768+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:19.803570+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:20.014207+00:00", "trade", 11.768, 1.0]
["2026-09-25T14:40:20.431701+00:00", "trade", 11.765, 100.0]
["2026-09-25T14:40:20.834689+00:00", "trade", 11.7681, 1.0]
["2026-09-25T14:40:21.476471+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:21.476502+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:21.512442+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:23.013584+00:00", "trade", 11.77, 1.0]
["2026-09-25T14:40:23.346276+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:23.462276+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:23.462818+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:23.467834+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:23.468275+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:24.800352+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:24.928672+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:24.931714+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:25.264465+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:25.655263+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:25.737298+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:25.756103+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:26.078915+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:26.078996+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:26.179720+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:26.180241+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:26.391062+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:26.391082+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:26.394440+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:27.537683+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:27.540559+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:27.540564+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:28.064745+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:28.388720+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:28.409119+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:28.578857+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:29.995108+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:30.106558+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:30.553340+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:30.558663+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:30.824149+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:30.824750+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:30.824871+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:30.825066+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:30.825432+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:30.826023+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:30.895092+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:30.904329+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:30.908168+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:30.908910+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:30.950028+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:31.297764+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:31.297825+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:31.298035+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:31.298371+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:31.298566+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:31.343318+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:31.444794+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:31.957016+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:31.957232+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:31.964644+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:31.972187+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:31.975455+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:31.977704+00:00", "trade", 11.765, 11.0]
["2026-09-25T14:40:31.979781+00:00", "trade", 11.76, 200.0]
["2026-09-25T14:40:31.980017+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:40:31.980022+00:00", "trade", 11.76, 8.0]
["2026-09-25T14:40:31.980022+00:00", "trade", 11.76, 10.0]
["2026-09-25T14:40:31.980028+00:00", "trade", 11.76, 282.0]
["2026-09-25T14:40:31.980359+00:00", "trade", 11.76, 14.0]
["2026-09-25T14:40:31.980603+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:31.980627+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:31.980688+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:31.980718+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:31.985920+00:00", "trade", 11.76, 71.0]
["2026-09-25T14:40:31.985940+00:00", "trade", 11.76, 229.0]
["2026-09-25T14:40:31.985940+00:00", "trade", 11.76, 171.0]
["2026-09-25T14:40:31.985968+00:00", "trade", 11.76, 29.0]
["2026-09-25T14:40:31.985968+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:40:31.986172+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:40:31.986181+00:00", "trade", 11.76, 8.0]
["2026-09-25T14:40:31.986206+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:40:31.986241+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:40:31.986246+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:40:31.986271+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:40:31.986286+00:00", "trade", 11.765, 13.0]
["2026-09-25T14:40:31.986289+00:00", "trade", 11.76, 79.0]
["2026-09-25T14:40:31.986306+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:40:31.986331+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:40:31.986334+00:00", "trade", 11.76, 141.0]
["2026-09-25T14:40:31.986334+00:00", "trade", 11.76, 200.0]
["2026-09-25T14:40:31.986341+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:40:31.986341+00:00", "trade", 11.76, 1.0]
["2026-09-25T14:40:31.986361+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:40:31.986396+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:40:31.986436+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:40:31.986446+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:40:31.986451+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:40:31.986456+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:40:31.986456+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:40:31.986456+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:40:31.986456+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:40:31.986461+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:40:31.986531+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:40:31.986542+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:40:31.986547+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:40:31.986620+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:40:31.986862+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:31.987288+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:31.987399+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:31.987649+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:31.988394+00:00", "trade", 11.755, 18.0]
["2026-09-25T14:40:31.996144+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:32.018192+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:32.019204+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:32.019264+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:32.019279+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:32.020302+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:32.020322+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:32.028425+00:00", "trade", 11.76, 68.0]
["2026-09-25T14:40:32.058137+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:32.075689+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:32.077783+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:32.185304+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:32.292418+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:32.292814+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:32.310161+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:32.519522+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:40:32.520054+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:32.520120+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:32.520120+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:32.520120+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:32.736594+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:32.803589+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:32.953030+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:40:32.953590+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:32.953595+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:32.953675+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:32.953795+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:33.001313+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:33.001819+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:33.010867+00:00", "trade", 11.76, 400.0]
["2026-09-25T14:40:33.010867+00:00", "trade", 11.76, 300.0]
["2026-09-25T14:40:33.010872+00:00", "trade", 11.76, 200.0]
["2026-09-25T14:40:33.010938+00:00", "trade", 11.76, 1008.0]
["2026-09-25T14:40:33.010962+00:00", "trade", 11.76, 1392.0]
["2026-09-25T14:40:33.010965+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:40:33.010965+00:00", "trade", 11.76, 600.0]
["2026-09-25T14:40:33.010974+00:00", "trade", 11.76, 1600.0]
["2026-09-25T14:40:33.010974+00:00", "trade", 11.76, 8.0]
["2026-09-25T14:40:33.010980+00:00", "trade", 11.76, 24.0]
["2026-09-25T14:40:33.011417+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:40:33.011427+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:40:33.011437+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:40:33.011478+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:40:33.011503+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:40:33.011518+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:40:33.011525+00:00", "trade", 11.76, 600.0]
["2026-09-25T14:40:33.011533+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:40:33.011537+00:00", "trade", 11.76, 1100.0]
["2026-09-25T14:40:33.011537+00:00", "trade", 11.76, 4700.0]
["2026-09-25T14:40:33.011540+00:00", "trade", 11.76, 1100.0]
["2026-09-25T14:40:33.011543+00:00", "trade", 11.76, 600.0]
["2026-09-25T14:40:33.011573+00:00", "trade", 11.76, 500.0]
["2026-09-25T14:40:33.011573+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:33.011688+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:33.011708+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:33.011708+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:33.011713+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:33.011723+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:33.011738+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:33.011768+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:33.011768+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:33.012019+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:33.012099+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:33.012129+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:33.012164+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:33.012209+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:33.012695+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:33.012695+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:33.013086+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:33.013166+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:33.013171+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:33.013648+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:33.013653+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:33.015838+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:33.015933+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:33.018364+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:33.021982+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:33.111651+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:33.120302+00:00", "trade", 11.7632, 1.0]
["2026-09-25T14:40:33.328917+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:33.328920+00:00", "trade", 11.76, 400.0]
["2026-09-25T14:40:33.329353+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:33.329388+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:33.687384+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:34.339475+00:00", "trade", 11.7528, 900.0]
["2026-09-25T14:40:35.519368+00:00", "trade", 11.76, 200.0]
["2026-09-25T14:40:35.519624+00:00", "trade", 11.76, 88.0]
["2026-09-25T14:40:35.519636+00:00", "trade", 11.76, 12.0]
["2026-09-25T14:40:35.519639+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:40:35.519642+00:00", "trade", 11.76, 600.0]
["2026-09-25T14:40:35.519824+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:40:35.519844+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:40:35.519844+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:40:35.519894+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:40:35.519909+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:40:35.519914+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:40:35.519925+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:40:35.519950+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:35.519990+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:35.519990+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:35.520045+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:35.520105+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:35.520105+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:35.520110+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:35.520110+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:35.520110+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:35.520125+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:35.520140+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:35.520150+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:35.520235+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:35.520355+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:35.520376+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:35.520426+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:35.520436+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:35.520476+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:35.520506+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:35.520506+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:35.520591+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:35.520676+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:35.520676+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:35.520676+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:35.520716+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:35.521152+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:35.521182+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:35.521659+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:35.521664+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:35.522115+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:35.522150+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:35.522150+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:35.522546+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:35.522917+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:35.523398+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:35.523839+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:35.523974+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:35.523994+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:35.524310+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:35.524591+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:35.524636+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:35.525037+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:35.535652+00:00", "trade", 11.755, 15.0]
["2026-09-25T14:40:35.541085+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:35.546408+00:00", "trade", 11.755, 50.0]
["2026-09-25T14:40:36.815313+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:37.669298+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:37.669298+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:37.680018+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:37.756525+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:37.756631+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:37.756796+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:37.757006+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:37.761076+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:37.786687+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:37.962660+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:40:37.963587+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:37.963663+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:37.965868+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:38.536640+00:00", "trade", 11.755, 2.0]
["2026-09-25T14:40:38.851558+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:38.868644+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:38.872425+00:00", "trade", 11.76, 65.0]
["2026-09-25T14:40:38.959118+00:00", "trade", 11.755, 1900.0]
["2026-09-25T14:40:38.960116+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:39.139001+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:40.192796+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:40.207020+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:40.427128+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:40:40.427205+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:40:40.427213+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:40.427219+00:00", "trade", 11.76, 300.0]
["2026-09-25T14:40:40.427229+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:40.427263+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:40.427286+00:00", "trade", 11.76, 18.0]
["2026-09-25T14:40:40.427293+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:40.427299+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:40.427314+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:40.427323+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:40.427328+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:40.427333+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:40.427333+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:40.427338+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:40.427338+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:40.427499+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:40.427499+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:40.427499+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:40.427990+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:40.428005+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:40.428246+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:40.428246+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:40.428391+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:40.428887+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:40.428917+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:40.429393+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:40.429408+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:40.429890+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:40.429899+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:40.429910+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:40.430075+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:40.430075+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:40.430235+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:40.437197+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:41.512953+00:00", "trade", 11.7575, 1.0]
["2026-09-25T14:40:41.696584+00:00", "trade", 11.765, 1274.0]
["2026-09-25T14:40:42.043016+00:00", "trade", 11.765, 350.0]
["2026-09-25T14:40:42.044878+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:42.045995+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:42.401711+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:42.402834+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:42.403275+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:42.544134+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:42.941850+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:43.138251+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:43.138773+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:43.173620+00:00", "trade", 11.765, 21.0]
["2026-09-25T14:40:43.176683+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:43.177004+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:43.186045+00:00", "trade", 11.765, 2000.0]
["2026-09-25T14:40:43.186366+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:43.186366+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:43.743340+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:43.743966+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:43.895055+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:43.895110+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:43.901511+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:43.901521+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:43.902072+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:43.902338+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:44.000431+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:44.182263+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:44.634954+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:44.653723+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:44.654044+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:44.940671+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:44.944299+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:44.944740+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:45.162367+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:45.162824+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:45.673658+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:46.703636+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:46.710522+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:46.711735+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:46.854319+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:46.960672+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:47.028662+00:00", "trade", 11.765, 1900.0]
["2026-09-25T14:40:48.366207+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:48.394570+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:48.395061+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:48.496251+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:48.544686+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:48.598269+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:48.912871+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:48.913423+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:48.973350+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:49.016904+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:49.107689+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:49.228356+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:49.259536+00:00", "trade", 11.7534, 11.0]
["2026-09-25T14:40:49.638198+00:00", "trade", 11.7691, 1.0]
["2026-09-25T14:40:52.155626+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:40:52.156636+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:52.156636+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:52.156661+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:52.156661+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:52.157603+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:52.164029+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:52.262897+00:00", "trade", 11.765, 333.0]
["2026-09-25T14:40:52.268798+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:52.268823+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:52.269264+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:52.275920+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:52.732219+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:52.732289+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:52.738735+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:53.041128+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:53.100650+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:53.102710+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:53.172811+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:53.173082+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:55.234326+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:55.234647+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:55.234802+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:55.365037+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:55.365343+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:55.455993+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:55.465636+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:55.465902+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:55.523398+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:55.524200+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:55.569513+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:55.670267+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:55.670814+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:55.672437+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:55.672743+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:55.783762+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:55.821425+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:40:55.821437+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:55.821483+00:00", "trade", 11.77, 10.0]
["2026-09-25T14:40:55.821667+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:55.821672+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:55.821672+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:55.821687+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:55.821697+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:55.821697+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:55.821707+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:55.821707+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:55.821722+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:55.821762+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:55.822193+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:55.822193+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:55.822213+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:55.822213+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:55.822213+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:55.822274+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:55.822274+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:55.822314+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:55.822354+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:55.822594+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:55.828914+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:55.829396+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:55.838951+00:00", "trade", 11.765, 50.0]
["2026-09-25T14:40:55.872643+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:55.919625+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:55.946233+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:55.946634+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:55.946955+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:56.124865+00:00", "trade", 11.77, 33.0]
["2026-09-25T14:40:56.542591+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:56.542596+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:56.543543+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:56.960764+00:00", "trade", 11.7666, 3900.0]
["2026-09-25T14:40:57.181835+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:57.502698+00:00", "trade", 11.77, 143.0]
["2026-09-25T14:40:57.502914+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:40:57.503535+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:57.503575+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:57.503740+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:57.503820+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:57.503941+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:57.509945+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:57.579801+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:57.579807+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:40:57.697871+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:57.710066+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:57.710071+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:57.716832+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:57.716832+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:57.716887+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:57.716887+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:57.819470+00:00", "trade", 11.7538, 13.0]
["2026-09-25T14:40:58.825371+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:58.825371+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:59.098220+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:59.098621+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:59.098736+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:59.141758+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:59.200969+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:59.278518+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:59.685210+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:59.785709+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:40:59.995137+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:00.045366+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:00.221905+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:00.221905+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:00.330418+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:00.357212+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:00.541169+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:00.541174+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:00.646424+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:00.646911+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:00.647597+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:01.091778+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:01.091778+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:01.091778+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:01.091783+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:01.717470+00:00", "trade", 11.765, 10.0]
["2026-09-25T14:41:01.718217+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:01.718828+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:01.820941+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:01.821422+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:01.895889+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:01.896330+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:02.021798+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:02.021849+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:02.091980+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:02.091990+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:02.092587+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:02.131324+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:02.296105+00:00", "trade", 11.765, 1900.0]
["2026-09-25T14:41:02.355912+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:02.356233+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:02.356504+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:02.357000+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:02.357120+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:02.587713+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:02.588335+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:02.610523+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:02.805065+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:02.876405+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:04.847209+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:04.847725+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:04.848206+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:05.190773+00:00", "trade", 11.7585, 1.0]
["2026-09-25T14:41:05.221569+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:05.224210+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:05.224250+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:05.224250+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:05.224255+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:05.224691+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:05.224691+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:05.225889+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:05.228365+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:05.228365+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:05.229332+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:05.229372+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:05.657555+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:05.833608+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:06.612904+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:41:06.613502+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:06.614083+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:06.614895+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:06.962622+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:08.348866+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:08.348896+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:08.355828+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:08.669270+00:00", "trade", 11.7539, 100.0]
["2026-09-25T14:41:09.606481+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:09.620183+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:09.620353+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:09.640797+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:09.641008+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:09.663952+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:09.664077+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:09.848335+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:09.848907+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:10.481560+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:10.482036+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:10.546179+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:10.546540+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:10.634609+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:10.635211+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:10.638654+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:10.638654+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:10.639210+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:10.666615+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:10.673502+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:10.688347+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:10.688823+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:10.818867+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:10.819308+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:11.017349+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:11.167376+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:11.276680+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:11.757573+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:11.758611+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:12.017020+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:12.334284+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:13.051448+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:13.051980+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:13.052030+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:13.076162+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:13.076658+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:13.077240+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:13.124322+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:13.124452+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:13.252942+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:13.253298+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:13.785859+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:13.786110+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:13.786195+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:13.967370+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:13.967972+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:14.125180+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:15.027447+00:00", "trade", 11.765, 2.0]
["2026-09-25T14:41:15.028798+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:16.307312+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:16.602696+00:00", "trade", 11.77, 1900.0]
["2026-09-25T14:41:16.610906+00:00", "trade", 11.7698, 1900.0]
["2026-09-25T14:41:17.075822+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:41:17.076781+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:17.887569+00:00", "trade", 11.7589, 1.0]
["2026-09-25T14:41:19.717316+00:00", "trade", 11.7589, 5.0]
["2026-09-25T14:41:20.816645+00:00", "trade", 11.77, 1.0]
["2026-09-25T14:41:20.816747+00:00", "trade", 11.77, 1.0]
["2026-09-25T14:41:21.822301+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:41:21.822791+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:41:21.822796+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:41:21.822886+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:41:21.822896+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:41:21.822906+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:41:21.822916+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:41:21.822926+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:21.822936+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:21.822950+00:00", "trade", 11.77, 6.0]
["2026-09-25T14:41:21.822950+00:00", "trade", 11.77, 8.0]
["2026-09-25T14:41:21.823072+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:21.823076+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:21.823087+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:21.823096+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:21.823107+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:21.823122+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:21.823287+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:21.823403+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:21.823407+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:21.823407+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:21.823523+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:21.823523+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:21.823527+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:21.823603+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:21.823608+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:21.823683+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:21.823723+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:21.824084+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:21.824089+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:21.824550+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:21.824605+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:21.824645+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:21.824720+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:21.824765+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:21.825001+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:21.825126+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:21.825126+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:21.826765+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:21.827246+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:21.827928+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:21.828685+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:22.312725+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:22.316785+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:22.316790+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:22.438875+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:22.439126+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:22.451836+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:22.451871+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:22.539857+00:00", "trade", 11.7628, 5.0]
["2026-09-25T14:41:23.009952+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:23.009955+00:00", "trade", 11.77, 200.0]
["2026-09-25T14:41:23.010389+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:23.010469+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:23.010488+00:00", "trade", 11.77, 1700.0]
["2026-09-25T14:41:23.010749+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:23.014794+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:23.268462+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:23.269129+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:23.269554+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:23.351128+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:23.426370+00:00", "trade", 11.77, 33.0]
["2026-09-25T14:41:23.623390+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:23.678642+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:23.688485+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:23.692329+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:23.692349+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:23.692374+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:23.692404+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:23.692445+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:23.692500+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:23.692545+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:23.692595+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:23.692645+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:23.692695+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:23.692740+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:23.692790+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:23.692836+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:23.692886+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:23.692936+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:23.699521+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:23.699572+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:23.699607+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:23.705155+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:23.705195+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:23.705235+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:23.705245+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:23.705245+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:23.705295+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:23.705345+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:23.705396+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:23.760902+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:23.760942+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:23.760982+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:23.760993+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:23.760993+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:23.761043+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:23.761093+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:23.761794+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:23.765278+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:23.765323+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:23.765849+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:23.766716+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:23.768385+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:23.768851+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:23.768901+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:23.768951+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:23.769342+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:23.769388+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:23.769413+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:23.769463+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:23.779411+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:23.779476+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:23.782514+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:23.784689+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:23.784729+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:23.785240+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:23.785561+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:23.786704+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:41:25.022641+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:25.022676+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:41:25.022691+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:41:25.022697+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:41:25.022727+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:25.022742+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:25.022747+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:25.022807+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:25.022812+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:25.022842+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:25.022842+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:25.022847+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:25.022892+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:25.022897+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:25.022917+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:25.023213+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:25.023218+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:25.023218+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:25.023223+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:25.023223+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:25.023243+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:25.023363+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:25.023604+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:25.023604+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:25.023644+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:25.023644+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:25.023724+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:25.023764+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:25.023889+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:25.024125+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:25.024130+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:25.024631+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:25.024631+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:25.024636+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:25.025082+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:25.025127+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:25.025127+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:25.025593+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:25.025603+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:25.027087+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:25.030284+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:25.030289+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:25.030485+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:25.040814+00:00", "trade", 11.765, 300.0]
["2026-09-25T14:41:25.733186+00:00", "trade", 11.7655, 1900.0]
["2026-09-25T14:41:25.739209+00:00", "trade", 11.7545, 23.0]
["2026-09-25T14:41:25.952186+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:26.540048+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:27.380811+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:28.028942+00:00", "trade", 11.765, 100.0]
["2026-09-25T14:41:28.030305+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:28.774921+00:00", "trade", 11.765, 11.0]
["2026-09-25T14:41:28.816789+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:28.817556+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:28.857853+00:00", "trade", 11.765, 100.0]
["2026-09-25T14:41:28.918115+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:29.037228+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:29.138088+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:29.209447+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:29.917876+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:29.995160+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:30.786481+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:30.836258+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:41:30.836535+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:30.836775+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:30.836775+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:30.836976+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:30.837056+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:30.837096+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:30.837291+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:30.837296+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:30.837432+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:30.837527+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:30.837692+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:30.838093+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:30.838093+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:30.841371+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:30.841812+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:30.844935+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:30.913237+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:30.913558+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:30.918880+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:31.226916+00:00", "trade", 11.7634, 3900.0]
["2026-09-25T14:41:32.394633+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:32.768600+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:41:36.100092+00:00", "trade", 11.7654, 1.0]
["2026-09-25T14:41:36.781429+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:36.781433+00:00", "trade", 11.76, 300.0]
["2026-09-25T14:41:36.781865+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:36.781905+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:37.344783+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:37.344793+00:00", "trade", 11.76, 400.0]
["2026-09-25T14:41:37.347680+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:38.287575+00:00", "trade", 11.765, 100.0]
["2026-09-25T14:41:38.995907+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:38.995907+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:39.117418+00:00", "trade", 11.7593, 1.0]
["2026-09-25T14:41:39.363755+00:00", "trade", 11.76, 200.0]
["2026-09-25T14:41:39.363905+00:00", "trade", 11.76, 300.0]
["2026-09-25T14:41:39.364114+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:41:39.364233+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:41:39.364338+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:39.364362+00:00", "trade", 11.76, 200.0]
["2026-09-25T14:41:39.364383+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:39.364404+00:00", "trade", 11.76, 300.0]
["2026-09-25T14:41:39.364576+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:41:39.364985+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:39.365265+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:39.373334+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:39.373349+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:39.376387+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:39.377038+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:39.400674+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:39.428526+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:39.483586+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:39.587258+00:00", "trade", 11.7657, 100.0]
["2026-09-25T14:41:39.781802+00:00", "trade", 11.7652, 1.0]
["2026-09-25T14:41:42.479223+00:00", "trade", 11.7652, 1.0]
["2026-09-25T14:41:43.213477+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:43.224398+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:43.915049+00:00", "trade", 11.76, 200.0]
["2026-09-25T14:41:43.915049+00:00", "trade", 11.76, 1.0]
["2026-09-25T14:41:43.915057+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:41:43.915631+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:43.915746+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:41:43.915806+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:41:43.915806+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:41:43.915806+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:41:43.915942+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:41:43.915942+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:41:43.915947+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:41:43.915947+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:41:43.915947+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:41:43.915951+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:41:43.915956+00:00", "quote", 11.76, 11.76]
["2026-09-25T14:41:43.915961+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:43.915968+00:00", "trade", 11.76, 300.0]
["2026-09-25T14:41:43.915976+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:43.915981+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:43.915992+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:43.916232+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:43.916232+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:43.916247+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:43.916543+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:43.916703+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:43.916703+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:43.916728+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:43.916743+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:43.917014+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:43.917184+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:43.917184+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:43.917540+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:43.917826+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:43.917826+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:43.917986+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:43.918302+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:43.918302+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:43.918728+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:43.919740+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:43.919896+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:43.923128+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:43.932375+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:43.953152+00:00", "trade", 11.755, 499.0]
["2026-09-25T14:41:45.402790+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:45.416874+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:45.593569+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:45.620643+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:45.804119+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:45.851356+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:46.058479+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:46.115038+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:46.221205+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:46.222052+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:46.762071+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:46.762106+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:46.789905+00:00", "trade", 11.76, 10.0]
["2026-09-25T14:41:46.789911+00:00", "trade", 11.76, 90.0]
["2026-09-25T14:41:46.790022+00:00", "trade", 11.755, 2000.0]
["2026-09-25T14:41:46.790929+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:46.790929+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:46.790950+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:46.790960+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:46.792744+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:46.793180+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:46.793476+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:47.100405+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:47.100580+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:47.111927+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:47.111983+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:47.112048+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:47.112379+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:47.216416+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:47.369846+00:00", "trade", 11.76, 5.0]
["2026-09-25T14:41:47.371574+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:47.372642+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:47.589162+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:47.807556+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:47.808633+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:48.695496+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:48.720947+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:48.723347+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:48.777286+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:48.777902+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:50.299246+00:00", "trade", 11.7556, 100.0]
["2026-09-25T14:41:50.420175+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:50.420616+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:50.445044+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:50.571109+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:50.929426+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:50.929461+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:50.930218+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:51.408575+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:51.471439+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:51.473318+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:52.245153+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:52.245173+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:52.248245+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:52.256615+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:52.691634+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:52.691679+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:52.692115+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:53.559457+00:00", "trade", 11.755, 2.0]
["2026-09-25T14:41:58.020232+00:00", "trade", 11.755, 2000.0]
["2026-09-25T14:41:58.020369+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:58.020685+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:58.021171+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:58.023086+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:58.023968+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:58.145241+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:58.145326+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:58.806037+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:58.815654+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:41:59.882784+00:00", "trade", 11.7501, 7000.0]
["2026-09-25T14:41:59.995203+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:00.116491+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:00.116887+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:00.275489+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:00.275494+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:00.323280+00:00", "trade", 11.7589, 1.0]
["2026-09-25T14:42:00.324636+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:00.629897+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:00.915891+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:00.920472+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:00.920472+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:03.651684+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:03.714097+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:03.955175+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:04.494592+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:05.026246+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:05.027088+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:05.443342+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:05.443342+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:05.760165+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:05.988638+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:06.018970+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:06.021807+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:06.032713+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:06.034659+00:00", "trade", 11.755, 200.0]
["2026-09-25T14:42:06.035920+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:06.037885+00:00", "trade", 11.755, 400.0]
["2026-09-25T14:42:06.039879+00:00", "trade", 11.755, 100.0]
["2026-09-25T14:42:06.179903+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:06.180499+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:06.709161+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:06.712914+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:06.747762+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:06.748203+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:06.895970+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:06.896491+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:08.490008+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:08.490449+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:08.888205+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:09.380164+00:00", "trade", 11.7558, 76.0]
["2026-09-25T14:42:09.435320+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:09.435345+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:09.472092+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:09.575308+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:09.750444+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:09.854536+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:09.882819+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:09.883265+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:10.516445+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:11.217736+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:11.218373+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:11.246986+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:11.246991+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:11.247497+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:11.360892+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:11.360942+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:11.361062+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:11.361448+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:11.372309+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:11.512151+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:11.533041+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:11.902674+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:12.215814+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:12.621197+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:12.664064+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:12.765039+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:12.765480+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:12.792529+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:12.837266+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:12.895404+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:12.938216+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:12.988676+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:13.089144+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:13.477367+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:13.577866+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:13.677257+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:13.781330+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:14.510568+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:14.624684+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:14.724085+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:14.903446+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:14.905015+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:14.906058+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:15.103743+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:15.305026+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:15.928468+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:16.172984+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:16.183344+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:16.183910+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:16.315077+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:16.604878+00:00", "trade", 11.755, 300.0]
["2026-09-25T14:42:16.606484+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:16.606494+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:16.606494+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:16.607447+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:16.607908+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:16.624612+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:16.625048+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:16.668462+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:16.714270+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:16.957684+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:16.958160+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:16.998656+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:17.057667+00:00", "trade", 11.755, 257.0]
["2026-09-25T14:42:17.058674+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:17.061571+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:17.061581+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:17.062062+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:17.197745+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:17.197760+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:17.275384+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:17.276837+00:00", "trade", 11.755, 500.0]
["2026-09-25T14:42:17.277424+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:17.457327+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:17.468608+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:17.517028+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:18.490765+00:00", "trade", 11.755, 500.0]
["2026-09-25T14:42:18.491179+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:18.491364+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:18.491419+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:18.496983+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:18.497464+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:18.744817+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:18.744987+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:18.745443+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:19.490188+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:19.879674+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:19.900759+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:20.048410+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:20.240857+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:20.240892+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:22.847580+00:00", "trade", 11.755, 500.0]
["2026-09-25T14:42:22.848194+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:22.848635+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:22.877615+00:00", "trade", 11.755, 500.0]
["2026-09-25T14:42:22.877694+00:00", "trade", 11.755, 500.0]
["2026-09-25T14:42:22.947426+00:00", "trade", 11.7609, 1.0]
["2026-09-25T14:42:23.384777+00:00", "trade", 11.7589, 1.0]
["2026-09-25T14:42:24.385774+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:24.385799+00:00", "trade", 11.755, 2.0]
["2026-09-25T14:42:24.386055+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:25.213491+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:25.215130+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:25.301490+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:25.494740+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:26.026980+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:26.027431+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:26.273821+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:26.274272+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:26.425802+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:26.577849+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:26.683485+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:26.796549+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:26.836804+00:00", "trade", 11.755, 11.0]
["2026-09-25T14:42:26.837289+00:00", "trade", 11.755, 12.0]
["2026-09-25T14:42:26.894797+00:00", "trade", 11.755, 10.0]
["2026-09-25T14:42:27.039889+00:00", "trade", 11.755, 10.0]
["2026-09-25T14:42:27.258419+00:00", "trade", 11.755, 12.0]
["2026-09-25T14:42:27.427817+00:00", "trade", 11.755, 12.0]
["2026-09-25T14:42:27.427862+00:00", "trade", 11.755, 500.0]
["2026-09-25T14:42:27.427961+00:00", "trade", 11.755, 500.0]
["2026-09-25T14:42:27.427982+00:00", "trade", 11.755, 500.0]
["2026-09-25T14:42:27.428031+00:00", "trade", 11.755, 476.0]
["2026-09-25T14:42:27.428301+00:00", "trade", 11.755, 300.0]
["2026-09-25T14:42:27.428436+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:27.428917+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:27.442853+00:00", "trade", 11.755, 24.0]
["2026-09-25T14:42:28.083543+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:28.109269+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:28.109309+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:28.109309+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:28.109785+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:28.903802+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:29.030804+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:29.338453+00:00", "trade", 11.7608, 5.0]
["2026-09-25T14:42:29.413263+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:29.413885+00:00", "trade", 11.755, 11.0]
["2026-09-25T14:42:29.414792+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:29.414792+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:29.414932+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:29.416761+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:29.417436+00:00", "trade", 11.755, 500.0]
["2026-09-25T14:42:29.421505+00:00", "trade", 11.755, 11.0]
["2026-09-25T14:42:29.421505+00:00", "trade", 11.755, 500.0]
["2026-09-25T14:42:29.424352+00:00", "trade", 11.755, 500.0]
["2026-09-25T14:42:29.424434+00:00", "trade", 11.755, 500.0]
["2026-09-25T14:42:29.424491+00:00", "trade", 11.755, 500.0]
["2026-09-25T14:42:29.424554+00:00", "trade", 11.755, 500.0]
["2026-09-25T14:42:29.424563+00:00", "trade", 11.755, 500.0]
["2026-09-25T14:42:29.424620+00:00", "trade", 11.755, 500.0]
["2026-09-25T14:42:29.424668+00:00", "trade", 11.755, 500.0]
["2026-09-25T14:42:29.438889+00:00", "trade", 11.755, 500.0]
["2026-09-25T14:42:29.438922+00:00", "trade", 11.755, 500.0]
["2026-09-25T14:42:29.439460+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:29.602715+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:42:29.602809+00:00", "trade", 11.75, 800.0]
["2026-09-25T14:42:29.602815+00:00", "trade", 11.75, 8.0]
["2026-09-25T14:42:29.602815+00:00", "trade", 11.75, 200.0]
["2026-09-25T14:42:29.602818+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:42:29.602822+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:42:29.602822+00:00", "trade", 11.75, 120.0]
["2026-09-25T14:42:29.602824+00:00", "trade", 11.75, 200.0]
["2026-09-25T14:42:29.602828+00:00", "trade", 11.75, 1400.0]
["2026-09-25T14:42:29.602828+00:00", "trade", 11.75, 300.0]
["2026-09-25T14:42:29.602833+00:00", "trade", 11.75, 103.0]
["2026-09-25T14:42:29.602833+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:42:29.602833+00:00", "trade", 11.75, 300.0]
["2026-09-25T14:42:29.602833+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:42:29.602839+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:42:29.602839+00:00", "trade", 11.75, 600.0]
["2026-09-25T14:42:29.602842+00:00", "trade", 11.75, 200.0]
["2026-09-25T14:42:29.602842+00:00", "trade", 11.75, 10.0]
["2026-09-25T14:42:29.602846+00:00", "trade", 11.75, 56.0]
["2026-09-25T14:42:29.602846+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:42:29.602851+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:42:29.602854+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:42:29.602854+00:00", "trade", 11.75, 25.0]
["2026-09-25T14:42:29.602878+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:42:29.602971+00:00", "trade", 11.75, 1300.0]
["2026-09-25T14:42:29.602977+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:42:29.602977+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:42:29.602980+00:00", "trade", 11.75, 1.0]
["2026-09-25T14:42:29.602983+00:00", "trade", 11.75, 276.0]
["2026-09-25T14:42:29.602998+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:42:29.602999+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:29.603019+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:29.603064+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:29.603099+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:29.603109+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:42:29.603135+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:42:29.603290+00:00", "trade", 11.75, 200.0]
["2026-09-25T14:42:29.603317+00:00", "trade", 11.75, 200.0]
["2026-09-25T14:42:29.603370+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:42:29.603395+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:42:29.603410+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:42:29.603425+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:42:29.603435+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:42:29.603460+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:42:29.603465+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:42:29.603515+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:42:29.603535+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:42:29.603537+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:42:29.603571+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:42:29.603571+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:42:29.603571+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:42:29.603571+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:42:29.603576+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:42:29.603576+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:42:29.603576+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:42:29.603576+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:42:29.603580+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:42:29.603580+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:42:29.603580+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:42:29.603596+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:42:29.603631+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:42:29.603696+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:42:29.603834+00:00", "trade", 11.75, 10.0]
["2026-09-25T14:42:29.603911+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:42:29.603951+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:42:29.604057+00:00", "trade", 11.745, 15.0]
["2026-09-25T14:42:29.604072+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:42:29.604112+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:42:29.604152+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:42:29.604152+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:42:29.604593+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:42:29.604593+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:42:29.604593+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:42:29.604633+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:42:29.605114+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:42:29.605114+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:42:29.605395+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:42:29.605595+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:42:29.605595+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:42:29.606071+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:42:29.607435+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:42:29.607835+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:42:29.627482+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:42:29.995236+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:42:30.800616+00:00", "trade", 11.7544, 2.0]
["2026-09-25T14:42:30.801984+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:42:31.728070+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:42:33.770790+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:42:34.017627+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:42:34.021345+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:42:34.518893+00:00", "trade", 11.75, 48.0]
["2026-09-25T14:42:34.518896+00:00", "trade", 11.75, 52.0]
["2026-09-25T14:42:34.519383+00:00", "trade", 11.745, 19.0]
["2026-09-25T14:42:34.519830+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:42:34.519865+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:42:34.520266+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:42:34.520351+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:42:34.520432+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:42:34.523509+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:42:34.523544+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:42:34.523709+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:42:34.523709+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:42:34.523790+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:42:34.526010+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:42:35.359932+00:00", "trade", 11.7603, 5.0]
["2026-09-25T14:42:35.417629+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:42:35.431367+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:42:35.431537+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:42:35.431848+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:42:35.432169+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:42:35.432194+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:42:35.637792+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:42:35.651475+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:42:35.759251+00:00", "trade", 11.76, 1.0]
["2026-09-25T14:42:36.012278+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:42:36.074300+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:42:36.077217+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:42:36.077217+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:42:36.077267+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:42:36.077287+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:42:36.077287+00:00", "quote", 11.75, 11.75]
["2026-09-25T14:42:36.077297+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:36.077312+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:36.077317+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:36.077338+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:36.077342+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:36.077402+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:36.077668+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:36.077696+00:00", "trade", 11.75, 9.0]
["2026-09-25T14:42:36.077764+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:36.077774+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:36.077778+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:36.077788+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:36.077793+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:36.077793+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:36.077808+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:36.077814+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:36.077818+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:36.077899+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:36.078340+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:36.078535+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:36.079202+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:36.079658+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:36.079973+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:36.081467+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:36.081898+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:36.081898+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:36.083021+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:36.083021+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:36.195137+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:36.259595+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:36.260021+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:36.521122+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:36.560375+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:36.753504+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:36.754958+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:36.826563+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:37.657127+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:37.657648+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:37.827026+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:37.981755+00:00", "trade", 11.75, 22.0]
["2026-09-25T14:42:37.982400+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:37.982435+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:37.984074+00:00", "trade", 11.755, 900.0]
["2026-09-25T14:42:38.011369+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:38.178501+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:38.206840+00:00", "trade", 11.755, 100.0]
["2026-09-25T14:42:38.287255+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:38.334226+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:38.334737+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:38.488874+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:38.489440+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:38.788977+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:39.077428+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:39.420784+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:39.428291+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:40.508940+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:40.509376+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:40.629812+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:40.630248+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:40.760162+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:40.760573+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:41.032148+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:41.032625+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:41.032665+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:41.033141+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:41.033141+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:41.034549+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:41.034619+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:41.035015+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:41.042067+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:41.079521+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:41.092968+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:41.204443+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:41.213084+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:41.316559+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:41.511899+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:41.716771+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:41.717492+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:41.838730+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:41.893305+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:42.113218+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:42.113659+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:42.158556+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:42.214789+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:42.215250+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:42.927518+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:42.927543+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:42.927563+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:42.928055+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:42.933580+00:00", "trade", 11.755, 19.0]
["2026-09-25T14:42:42.934164+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:42.934443+00:00", "trade", 11.755, 15.0]
["2026-09-25T14:42:42.934443+00:00", "trade", 11.755, 92.0]
["2026-09-25T14:42:42.934630+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:42.935878+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:42.938089+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:42.939321+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:42.949877+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:43.035520+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:43.391697+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:43.392634+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:43.775364+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:43.775364+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:44.163882+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:44.432916+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:44.619916+00:00", "trade", 11.7564, 13.0]
["2026-09-25T14:42:44.844309+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:45.714492+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:45.771007+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:45.823461+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:46.092426+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:46.093193+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:46.599780+00:00", "trade", 11.7564, 18.0]
["2026-09-25T14:42:46.686212+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:46.686262+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:46.686382+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:46.824320+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:46.824701+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:46.967020+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:47.000028+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:47.002905+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:47.003246+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:47.004143+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:47.029167+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:47.100998+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:47.136332+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:42:47.528107+00:00", "trade", 11.76, 5.0]
["2026-09-25T14:42:47.528122+00:00", "trade", 11.76, 5.0]
["2026-09-25T14:42:47.528128+00:00", "trade", 11.76, 31.0]
["2026-09-25T14:42:47.528471+00:00", "trade", 11.76, 69.0]
["2026-09-25T14:42:47.528474+00:00", "trade", 11.76, 50.0]
["2026-09-25T14:42:47.528477+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:42:47.528479+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:47.528519+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:47.528539+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:47.528559+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:47.528584+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:47.528589+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:47.528594+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:47.528594+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:47.528599+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:47.528614+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:47.528655+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:47.528675+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:47.528675+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:47.528709+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:47.528719+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:47.529176+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:47.529216+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:47.529541+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:47.529541+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:47.529577+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:47.529617+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:47.530137+00:00", "trade", 11.765, 500.0]
["2026-09-25T14:42:47.530203+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:47.530734+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:47.531250+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:47.532198+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:47.553463+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:47.857641+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:47.858238+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:48.139713+00:00", "trade", 11.77, 21.0]
["2026-09-25T14:42:48.268803+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:48.273820+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:48.274968+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:48.291868+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:48.306668+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:48.309535+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:48.309575+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:48.311951+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:48.479968+00:00", "trade", 11.7564, 33.0]
["2026-09-25T14:42:48.539612+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:48.683379+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:48.687473+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:48.868574+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:49.004337+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:49.005540+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:49.008502+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:49.008502+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:49.008582+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:49.011133+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:49.050742+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:49.051108+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:49.054195+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:49.079801+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:49.080362+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:49.342967+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:49.344731+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:49.414351+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:49.415153+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:49.458045+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:49.458045+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:49.458807+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:49.460646+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:49.472730+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:50.396791+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:50.418438+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:50.465520+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:50.474336+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:51.028814+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:51.194968+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:51.273114+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:51.919250+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:52.481907+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:52.481947+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:53.014322+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:53.015440+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:53.124519+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:53.127757+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:53.415491+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:53.416654+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:53.521740+00:00", "trade", 11.7604, 4.0]
["2026-09-25T14:42:54.109490+00:00", "trade", 11.765, 17.0]
["2026-09-25T14:42:54.113360+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:54.114422+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:54.721796+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:54.722919+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:56.035916+00:00", "trade", 11.76, 1.0]
["2026-09-25T14:42:57.074929+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:57.092325+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:58.362900+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:58.369661+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:58.383148+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:58.422958+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:58.427358+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:58.439687+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:58.440164+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:58.440204+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:58.444444+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:58.622141+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:58.625644+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:58.627704+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:58.630827+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:58.631268+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:58.631428+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:58.632821+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:58.641572+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:58.643031+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:58.698252+00:00", "trade", 11.765, 4.0]
["2026-09-25T14:42:59.021856+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:59.021901+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:59.022538+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:59.037238+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:59.038320+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:59.038320+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:59.038796+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:59.130990+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:59.249627+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:59.307525+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:59.308126+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:59.406716+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:59.406941+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:59.613958+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:59.613998+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:59.614890+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:59.615186+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:59.812495+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:42:59.995260+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:00.266359+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:00.317255+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:00.648522+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:00.649244+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:00.908851+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:00.978446+00:00", "trade", 11.765, 2.0]
["2026-09-25T14:43:00.979790+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:01.464031+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:01.473829+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:01.938974+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:01.939506+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:01.940017+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:01.940022+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:02.036055+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:02.036055+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:02.036496+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:02.039368+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:02.039373+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:02.066984+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:02.067425+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:02.091632+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:02.097311+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:02.156131+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:02.325829+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:02.498800+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:02.506288+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:02.625551+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:02.674061+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:03.506841+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:03.529605+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:04.310992+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:04.311874+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:04.479172+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:04.480641+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:05.036391+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:05.536781+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:05.711927+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:05.712393+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:05.773508+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:05.893203+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:06.222490+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:06.222931+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:06.951263+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:43:06.951854+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:06.951854+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:06.951889+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:06.951889+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:06.951889+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:06.951929+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:06.951933+00:00", "trade", 11.77, 155.0]
["2026-09-25T14:43:06.952410+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:06.965536+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:06.966253+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:06.972144+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:43:06.972153+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:43:06.972153+00:00", "trade", 11.77, 400.0]
["2026-09-25T14:43:06.972156+00:00", "trade", 11.77, 1.0]
["2026-09-25T14:43:06.972157+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:43:06.972183+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:43:06.972231+00:00", "trade", 11.77, 13.0]
["2026-09-25T14:43:06.972242+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:43:06.972253+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:43:06.972257+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:43:06.972257+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:43:06.972257+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:43:06.972268+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:43:06.972272+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:43:06.972272+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:43:06.972277+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:43:06.972282+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:43:06.972282+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:43:06.972348+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:43:06.972353+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:43:06.972388+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:43:06.972463+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:43:06.972498+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:43:06.972819+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:43:06.972819+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:43:06.972939+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:43:06.973019+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:43:06.973139+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:43:06.973139+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:43:06.973167+00:00", "trade", 11.775, 19.0]
["2026-09-25T14:43:06.973173+00:00", "trade", 11.775, 90.0]
["2026-09-25T14:43:06.973420+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:43:06.973500+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:43:06.973500+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:43:06.973851+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:43:06.973977+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:43:06.973977+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:43:06.974457+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:43:06.974457+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:43:06.974929+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:43:06.974929+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:43:06.974939+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:43:06.979309+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:43:06.979820+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:43:06.985887+00:00", "trade", 11.775, 100.0]
["2026-09-25T14:43:06.994265+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:43:06.994545+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:43:06.994986+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:43:07.009586+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:43:07.038520+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:43:07.046524+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:43:07.321858+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:43:07.328825+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:43:07.329060+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:43:07.329065+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:43:07.761635+00:00", "trade", 11.78, 50.0]
["2026-09-25T14:43:07.762315+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:43:07.762666+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:43:07.849708+00:00", "trade", 11.775, 105.0]
["2026-09-25T14:43:08.070848+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:43:09.236754+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:43:09.310770+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:43:09.311056+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:43:09.311247+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:43:09.311738+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:43:09.311758+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:43:09.312219+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:43:09.315056+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:43:09.326418+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:43:09.326899+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:43:09.326999+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:43:09.539008+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:43:09.923572+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:43:09.923702+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:43:09.924188+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:43:09.924815+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:43:09.925296+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:43:09.925321+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:43:09.925331+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:43:09.956430+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:43:09.956891+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:43:09.956926+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:43:09.957387+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:43:09.957427+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:43:09.964502+00:00", "trade", 11.757, 10.0]
["2026-09-25T14:43:10.058207+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:43:10.182588+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:43:10.598316+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:43:10.598436+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:43:11.020855+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:43:11.020890+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:43:11.020950+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:43:11.021076+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:43:11.021076+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:11.021078+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:43:11.021096+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:11.021115+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:11.021126+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:11.021126+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:11.021126+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:11.021126+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:11.021146+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:11.021151+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:11.021156+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:11.021161+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:11.021161+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:11.021176+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:11.021211+00:00", "trade", 11.77, 13.0]
["2026-09-25T14:43:11.021211+00:00", "trade", 11.77, 9.0]
["2026-09-25T14:43:11.021241+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:11.021657+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:11.021792+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:11.021892+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:11.021963+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:11.021973+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:11.022043+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:11.022168+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:11.022238+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:11.022268+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:11.022328+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:11.022494+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:11.022524+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:11.022734+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:11.022995+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:11.022995+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:11.023165+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:11.023481+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:11.023492+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:11.023977+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:11.023977+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:11.024093+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:11.024093+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:11.025336+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:11.025336+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:11.025376+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:11.025561+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:11.035564+00:00", "trade", 11.7604, 100.0]
["2026-09-25T14:43:11.154613+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:11.893987+00:00", "trade", 11.77, 12.0]
["2026-09-25T14:43:11.894023+00:00", "trade", 11.765, 300.0]
["2026-09-25T14:43:11.894602+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:11.894662+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:11.894697+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:11.895133+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:11.898421+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:11.898446+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:11.898496+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:11.898937+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:11.920052+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:12.022645+00:00", "trade", 11.77, 16.0]
["2026-09-25T14:43:12.023247+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:12.027165+00:00", "trade", 11.77, 21.0]
["2026-09-25T14:43:12.027698+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:12.027698+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:12.027758+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:12.029958+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:12.253206+00:00", "trade", 11.77, 16.0]
["2026-09-25T14:43:12.253775+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:12.253775+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:12.253815+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:12.253856+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:12.256813+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:12.286745+00:00", "trade", 11.765, 5.0]
["2026-09-25T14:43:12.336913+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:12.465538+00:00", "trade", 11.77, 10.0]
["2026-09-25T14:43:12.466095+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:12.466125+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:12.466125+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:12.466135+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:12.470285+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:12.552535+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:14.533795+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:14.791502+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:14.796158+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:14.972783+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:15.293303+00:00", "trade", 11.7548, 3.0]
["2026-09-25T14:43:15.293570+00:00", "trade", 11.7548, 2.0]
["2026-09-25T14:43:15.294554+00:00", "trade", 11.7548, 1.0]
["2026-09-25T14:43:15.294643+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:15.295921+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:15.300108+00:00", "trade", 11.7548, 33.0]
["2026-09-25T14:43:15.334432+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:16.271364+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:16.271840+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:16.605267+00:00", "trade", 11.7575, 100.0]
["2026-09-25T14:43:16.668312+00:00", "trade", 11.7604, 1.0]
["2026-09-25T14:43:17.001274+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:17.002161+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:17.002161+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:17.003274+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:17.003274+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:17.369995+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:17.454707+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:17.559055+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:17.771859+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:43:17.772923+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:17.779569+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:17.967907+00:00", "trade", 11.765, 10.0]
["2026-09-25T14:43:17.968232+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:17.978717+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:18.041577+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:18.046177+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:18.063619+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:18.063865+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:18.167777+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:18.396696+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:18.415606+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:19.568531+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:19.585511+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:19.594838+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:20.122984+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:20.123520+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:21.077197+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:21.684255+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:22.073585+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:22.074682+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:22.078161+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:23.446237+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:25.403655+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:25.561410+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:25.561881+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:25.570742+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:25.592629+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:25.728036+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:25.755348+00:00", "trade", 11.7549, 3.0]
["2026-09-25T14:43:25.993642+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:26.583484+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:26.583484+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:27.581195+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:27.633537+00:00", "trade", 11.765, 200.0]
["2026-09-25T14:43:27.633615+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:27.634562+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:28.479352+00:00", "trade", 11.755, 4.0]
["2026-09-25T14:43:28.480034+00:00", "trade", 11.755, 4.0]
["2026-09-25T14:43:28.481342+00:00", "trade", 11.755, 4.0]
["2026-09-25T14:43:28.592489+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:28.669873+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:28.669893+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:29.995293+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:35.769858+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:35.769893+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:35.771919+00:00", "trade", 11.765, 15.0]
["2026-09-25T14:43:35.772613+00:00", "trade", 11.765, 2.0]
["2026-09-25T14:43:35.774083+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:35.774539+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:35.775035+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:35.788091+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:36.018900+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:37.323250+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:37.323721+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:37.323721+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:37.350930+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:37.352439+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:38.464813+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:38.486379+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:38.589214+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:38.595298+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:38.595298+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:38.602856+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:38.603297+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:38.615782+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:38.642991+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:38.704855+00:00", "trade", 11.7605, 1.0]
["2026-09-25T14:43:38.893071+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:38.893472+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:38.893873+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:39.085298+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:39.085739+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:39.086215+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:39.123744+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:39.186689+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:41.083803+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:42.259544+00:00", "trade", 11.767, 5.0]
["2026-09-25T14:43:42.260813+00:00", "trade", 11.767, 1.0]
["2026-09-25T14:43:42.391721+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:42.392328+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:42.723042+00:00", "trade", 11.77, 1.0]
["2026-09-25T14:43:43.016070+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:43.016376+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:43.019483+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:43.036068+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:43.147372+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:43.337595+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:43.514816+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:44.055175+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:44.382538+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:44.390121+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:44.493612+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:44.533226+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:44.651863+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:44.744238+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:44.744243+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:44.744709+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:45.193521+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:45.507808+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:45.627332+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:46.098326+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:46.241903+00:00", "trade", 11.765, 100.0]
["2026-09-25T14:43:46.644369+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:47.631836+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:47.740945+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:47.749591+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:47.750072+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:47.750152+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:47.853904+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:47.877655+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:47.931553+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:48.110829+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:48.156042+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:48.157400+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:48.165088+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:48.602262+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:48.602789+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:48.628087+00:00", "trade", 11.76, 10.0]
["2026-09-25T14:43:48.628635+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:48.628660+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:48.631076+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:48.646197+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:50.017767+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:50.922302+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:51.065151+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:51.618366+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:51.618767+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:51.792896+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:51.794104+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:51.795943+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:51.801226+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:51.801707+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:51.826355+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:51.958434+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:51.958800+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:51.974157+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:52.127691+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:52.321196+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:52.321678+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:52.321998+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:52.322033+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:52.335120+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:52.425990+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:52.471368+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:52.573722+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:52.739807+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:52.790101+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:53.159476+00:00", "trade", 11.754, 22.0]
["2026-09-25T14:43:53.412586+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:53.412696+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:53.412701+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:53.412701+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:53.412956+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:53.412987+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:53.414160+00:00", "trade", 11.765, 9.0]
["2026-09-25T14:43:53.414163+00:00", "trade", 11.765, 500.0]
["2026-09-25T14:43:53.414166+00:00", "trade", 11.765, 964.0]
["2026-09-25T14:43:53.414390+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:53.414776+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:53.415232+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:53.415512+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:53.416350+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:55.049180+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:55.049476+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:55.049962+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:55.234646+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:55.234661+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:55.696093+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:55.816459+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:56.358908+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:56.818260+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:58.293732+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:58.295556+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:58.628006+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:58.632838+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:58.633324+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:58.633790+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:58.643508+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:58.643553+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:58.646931+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:58.690184+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:58.722741+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:43:59.995557+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:00.094522+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:00.155532+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:00.193914+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:00.296662+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:00.415918+00:00", "trade", 11.7605, 1.0]
["2026-09-25T14:44:01.960086+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:01.960552+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:02.060710+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:02.061186+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:02.108755+00:00", "trade", 11.76, 16.0]
["2026-09-25T14:44:02.302921+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:02.538997+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:02.798719+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:02.976296+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:03.001261+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:03.060707+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:03.077672+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:03.078153+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:03.089896+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:03.167230+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:03.167842+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:04.436632+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:04.613428+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:04.619582+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:04.689418+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:04.694490+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:04.699698+00:00", "trade", 11.7579, 200.0]
["2026-09-25T14:44:04.835089+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:05.041234+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:05.081979+00:00", "trade", 11.7579, 100.0]
["2026-09-25T14:44:05.194884+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:05.546976+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:05.566903+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:05.567345+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:05.569144+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:05.574381+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:05.838990+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:05.839466+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:05.874469+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:05.882519+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:06.308987+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:06.309463+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:06.310265+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:06.411937+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:06.412774+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:06.513233+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:06.520936+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:06.623124+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:06.743330+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:06.746262+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:06.746262+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:07.050144+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:07.084195+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:07.084626+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:07.416705+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:07.423707+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:07.424183+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:07.432788+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:07.440336+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:07.450110+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:07.457237+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:07.458755+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:07.532581+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:07.564020+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:07.745246+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:07.877089+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:07.969439+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:07.985778+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:08.587964+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:08.597086+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:08.597527+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:08.597527+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:08.597567+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:08.709002+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:08.709483+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:08.729044+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:08.729550+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:09.101008+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:09.561483+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:09.587209+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:09.686274+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:10.225095+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:10.225416+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:10.225536+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:10.225897+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:10.644411+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:10.653273+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:10.680161+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:10.680778+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:10.682497+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:10.684036+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:10.782259+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:10.782735+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:11.023783+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:11.025557+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:11.027317+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:11.027833+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:11.028264+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:12.059490+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:12.231830+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:13.033525+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:13.175257+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:13.883144+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:13.932196+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:13.932657+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:13.933098+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:13.933539+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:14.026291+00:00", "trade", 11.7668, 1.0]
["2026-09-25T14:44:14.027319+00:00", "trade", 11.765, 2.0]
["2026-09-25T14:44:14.027385+00:00", "trade", 11.765, 14.0]
["2026-09-25T14:44:14.027392+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:14.027848+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:14.030324+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:14.074141+00:00", "trade", 11.765, 10.0]
["2026-09-25T14:44:14.636717+00:00", "trade", 11.7605, 1.0]
["2026-09-25T14:44:15.001568+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:15.049667+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:15.199949+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:15.200145+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:15.200861+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:15.200956+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:15.210073+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:15.311269+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:15.337436+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:15.417220+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:15.417702+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:15.425495+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:15.579533+00:00", "trade", 11.765, 100.0]
["2026-09-25T14:44:16.390659+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:16.497373+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:16.701846+00:00", "trade", 11.765, 10.0]
["2026-09-25T14:44:16.924217+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:17.291916+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:17.983816+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:18.233614+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:18.340674+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:18.526756+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:18.613126+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:18.975367+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:18.995746+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:19.123700+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:19.144234+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:19.357866+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:19.670484+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:19.670966+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:19.779323+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:20.058452+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:20.159021+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:20.444457+00:00", "trade", 11.7579, 100.0]
["2026-09-25T14:44:21.020468+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:21.038611+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:21.038972+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:21.048334+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:21.061897+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:21.091126+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:21.993320+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:21.994443+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:22.098796+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:22.118042+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:22.251845+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:22.278092+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:22.324187+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:22.324217+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:22.324668+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:22.390329+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:22.390810+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:22.586911+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:22.675858+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:22.675858+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:22.697208+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:22.790179+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:22.823589+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:22.827152+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:23.179866+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:23.233403+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:23.384572+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:23.489261+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:23.542372+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:23.545304+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:23.554706+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:23.555137+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:23.555137+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:23.561147+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:26.019505+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:26.111774+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:26.111774+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:26.111819+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:26.112260+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:26.112741+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:26.150213+00:00", "trade", 11.765, 11.0]
["2026-09-25T14:44:26.150872+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:27.006465+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:27.244506+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:27.245108+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:27.330937+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:27.383850+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:44:28.687716+00:00", "trade", 11.7699, 1.0]
["2026-09-25T14:44:29.995591+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:30.233801+00:00", "trade", 11.77, 3.0]
["2026-09-25T14:44:30.739884+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:30.756649+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:30.760323+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:30.967119+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:31.022255+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:31.821435+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:31.845321+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:31.883773+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:31.980568+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:32.012178+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:32.047953+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:32.050384+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:44:32.788087+00:00", "trade", 11.7699, 68.0]
["2026-09-25T14:44:32.953667+00:00", "trade", 11.7659, 3800.0]
["2026-09-25T14:44:33.095348+00:00", "trade", 11.765, 1900.0]
["2026-09-25T14:44:33.229089+00:00", "trade", 11.77, 4.0]
["2026-09-25T14:44:33.229092+00:00", "trade", 11.77, 11.0]
["2026-09-25T14:44:33.229097+00:00", "trade", 11.77, 985.0]
["2026-09-25T14:44:33.229100+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:44:33.229115+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:44:33.229115+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:44:33.229115+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:44:33.229121+00:00", "trade", 11.77, 500.0]
["2026-09-25T14:44:33.229124+00:00", "trade", 11.77, 300.0]
["2026-09-25T14:44:33.229150+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:44:33.229150+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:44:33.229171+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:44:33.229176+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:44:33.229206+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:44:33.229211+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:44:33.229215+00:00", "trade", 11.77, 15.0]
["2026-09-25T14:44:33.229226+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:44:33.229231+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:44:33.229321+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:44:33.229347+00:00", "trade", 11.77, 3.0]
["2026-09-25T14:44:33.229350+00:00", "trade", 11.77, 173.0]
["2026-09-25T14:44:33.229391+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:44:33.229396+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:44:33.229396+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:44:33.229396+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:44:33.229406+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:44:33.229411+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:44:33.229461+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:44:33.229466+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:44:33.229652+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:33.229732+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:33.229847+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:33.229962+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:33.230093+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:33.230093+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:33.230133+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:33.230173+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:33.230293+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:33.230413+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:33.230649+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:33.230689+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:33.230769+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:33.230774+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:33.231000+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:33.231250+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:33.231291+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:33.231612+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:33.231612+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:33.231732+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:33.231772+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:33.232133+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:33.232133+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:33.236495+00:00", "trade", 11.77, 200.0]
["2026-09-25T14:44:33.238097+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:33.322310+00:00", "trade", 11.775, 16.0]
["2026-09-25T14:44:33.323359+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:33.323961+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:33.868766+00:00", "trade", 11.765, 39.0]
["2026-09-25T14:44:33.869422+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:33.892587+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:33.893068+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:34.138306+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:34.138747+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:34.239261+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:34.275613+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:34.336810+00:00", "trade", 11.775, 100.0]
["2026-09-25T14:44:34.336963+00:00", "trade", 11.775, 100.0]
["2026-09-25T14:44:34.337294+00:00", "trade", 11.775, 100.0]
["2026-09-25T14:44:34.337517+00:00", "trade", 11.775, 100.0]
["2026-09-25T14:44:34.337523+00:00", "trade", 11.775, 100.0]
["2026-09-25T14:44:34.337526+00:00", "trade", 11.775, 100.0]
["2026-09-25T14:44:34.337736+00:00", "trade", 11.775, 200.0]
["2026-09-25T14:44:34.338127+00:00", "trade", 11.775, 100.0]
["2026-09-25T14:44:34.338317+00:00", "trade", 11.775, 100.0]
["2026-09-25T14:44:34.338605+00:00", "trade", 11.775, 100.0]
["2026-09-25T14:44:34.339513+00:00", "trade", 11.775, 100.0]
["2026-09-25T14:44:35.295512+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:35.295512+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:35.295522+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:35.295552+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:35.296038+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:35.760505+00:00", "trade", 11.7611, 1.0]
["2026-09-25T14:44:36.056932+00:00", "trade", 11.78, 8.0]
["2026-09-25T14:44:36.056932+00:00", "trade", 11.78, 92.0]
["2026-09-25T14:44:36.057944+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:36.062610+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:36.134997+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:37.549352+00:00", "trade", 11.775, 10.0]
["2026-09-25T14:44:38.621006+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:38.643078+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:38.643604+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:38.650436+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:38.668228+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:38.672613+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:38.673531+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:38.686837+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:38.687223+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:38.687378+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:38.877691+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:39.095539+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:39.096035+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:39.096601+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:39.100956+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:39.101192+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:39.101438+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:39.104390+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:39.216351+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:39.216355+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:44:39.216787+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:39.216817+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:39.217278+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:39.554184+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:39.554950+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:39.556429+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:39.556444+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:39.608392+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:39.709237+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:39.711848+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:39.711883+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:39.716454+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:40.542708+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:44:40.696925+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:40.697190+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:40.697356+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:40.697451+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:40.697787+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:40.697797+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:40.697987+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:40.698108+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:40.698238+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:40.698268+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:40.698268+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:40.698273+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:40.866172+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:40.866398+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:40.867330+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:40.872778+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:41.625141+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:41.629005+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:41.633801+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:41.633821+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:41.633847+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:41.634383+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:41.696866+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:41.706905+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:41.709206+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:41.709647+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:41.710128+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:43.034075+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:43.035864+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:43.036405+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:43.036520+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:43.036586+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:43.036731+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:43.043156+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:43.043327+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:43.048494+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:43.048810+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:43.048840+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:43.048840+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:43.051962+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:43.052003+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:43.052003+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:43.052007+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:43.052403+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:43.056718+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:43.056884+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:43.071123+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:43.101460+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:43.476381+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:43.481282+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:43.481508+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:43.481623+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:43.481969+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:45.711548+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:45.761648+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:45.787394+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:45.787479+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:45.787529+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:45.798335+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:45.798936+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:45.800134+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:45.819214+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:45.822136+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:45.822171+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:45.822196+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:45.879172+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:46.041453+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:46.149195+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:44:46.150196+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:44:46.150229+00:00", "trade", 11.78, 2.0]
["2026-09-25T14:44:46.181761+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:44:46.181781+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:44:46.181791+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:46.181796+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:46.181796+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:46.181806+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:46.181816+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:46.181826+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:46.181831+00:00", "trade", 11.78, 50.0]
["2026-09-25T14:44:46.181836+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:46.181836+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:46.181896+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:46.181901+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:46.181901+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:46.181936+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:46.181936+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:46.181941+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:46.181941+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:46.181992+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:46.181997+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:46.181997+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:46.182007+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:46.182007+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:46.182007+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:46.182172+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:46.182202+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:46.182220+00:00", "trade", 11.78, 10.0]
["2026-09-25T14:44:46.182357+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:46.182413+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:46.182413+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:46.182423+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:46.182538+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:46.182768+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:46.182864+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:46.182899+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:46.182939+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:46.182939+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:46.183179+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:46.183204+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:46.183311+00:00", "trade", 11.785, 195.0]
["2026-09-25T14:44:46.183781+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:46.184207+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:46.186813+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:46.189535+00:00", "trade", 11.785, 1000.0]
["2026-09-25T14:44:46.193103+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:46.193875+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:46.193875+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:47.762640+00:00", "trade", 11.785, 8.0]
["2026-09-25T14:44:47.764057+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:47.775820+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:47.776301+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:48.085120+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:48.085601+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:48.085641+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:48.085681+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:48.085681+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:48.085957+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:48.086077+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:48.086118+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:48.086122+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:48.086157+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:48.086162+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:48.086398+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:48.086438+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:48.086598+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:48.087801+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:48.087881+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:48.088277+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:48.090122+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:48.624888+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:48.625188+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:48.625364+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:48.625364+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:48.626852+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:48.627013+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:48.627454+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:48.627494+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:48.627499+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:48.627499+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:48.627524+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:48.627529+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:48.627775+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:48.637016+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:48.662858+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:48.663469+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:48.663700+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:48.663785+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:48.665630+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:48.666071+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:48.666071+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:48.666146+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:48.666547+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:48.666552+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:48.697144+00:00", "trade", 11.785, 3.0]
["2026-09-25T14:44:48.697577+00:00", "trade", 11.785, 1.0]
["2026-09-25T14:44:48.697716+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:48.800112+00:00", "trade", 11.7818, 1900.0]
["2026-09-25T14:44:48.821109+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:48.844284+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:48.844365+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:48.844645+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:48.846555+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:48.903372+00:00", "trade", 11.7828, 3800.0]
["2026-09-25T14:44:49.772560+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:49.772571+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:49.849579+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:49.869140+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:49.904925+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:50.192100+00:00", "trade", 11.7802, 39.0]
["2026-09-25T14:44:50.260981+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:50.261036+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:50.261442+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:50.261467+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:50.261899+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:50.262360+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:50.262360+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:50.262385+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:50.262390+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:50.263267+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:50.263347+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:50.303346+00:00", "trade", 11.79, 68.0]
["2026-09-25T14:44:50.304354+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:50.324908+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:50.334010+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:50.366863+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:50.453604+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:50.454085+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:50.454085+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:50.456210+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:50.456681+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:50.456681+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:50.457107+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:50.457168+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:50.484057+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:50.484488+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:50.590715+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:50.776872+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:50.895354+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:51.046589+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:51.118665+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:51.127511+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:54.060843+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:54.060903+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:54.061339+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:54.061339+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:54.063008+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:54.063449+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:54.063489+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:54.063494+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:54.063499+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:54.063960+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:54.338112+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:54.957424+00:00", "trade", 11.7622, 1.0]
["2026-09-25T14:44:56.060331+00:00", "trade", 11.7593, 10.0]
["2026-09-25T14:44:56.152284+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:56.152304+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:56.159185+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:56.168748+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:56.371174+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:57.094929+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:57.282029+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:57.731858+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:57.732239+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:57.732414+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:57.732484+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:57.732635+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:57.732735+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:57.732855+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:57.735081+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:57.749339+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:57.829485+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:57.829485+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:57.830006+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:57.833008+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:57.893903+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:57.932896+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:57.934224+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:57.937361+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:58.125133+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:58.230568+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:58.239880+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:58.470233+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:58.471070+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:58.471987+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:58.472098+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:58.473937+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:58.473962+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:58.551882+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:58.552047+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:58.552453+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:58.567945+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:58.568181+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:58.568251+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:58.576315+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:58.576831+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:58.577042+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:58.577593+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:58.600899+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:58.601179+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:58.601375+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:58.630318+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:58.630684+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:58.641891+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:58.641896+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:58.641946+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:58.641991+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:58.704811+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:58.705297+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:58.752128+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:58.752584+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:58.773634+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:58.773815+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:58.777353+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:58.777358+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:58.777418+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:58.835236+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:58.897313+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:58.897784+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:58.898235+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:58.952193+00:00", "trade", 11.79, 3.0]
["2026-09-25T14:44:58.952634+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:58.952650+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:58.952650+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:58.953171+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:58.956343+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:58.956383+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:58.956409+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:58.956433+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:58.956464+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:58.956714+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:58.961876+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:58.966347+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:58.979799+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:58.980661+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:58.981889+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:59.013589+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:59.014061+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:59.038704+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:59.068114+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:59.068720+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:59.069171+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:59.069171+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:59.069227+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:59.069557+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:59.167736+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:59.229172+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:59.230114+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:59.230600+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:59.492734+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:44:59.492764+00:00", "trade", 11.79, 276.0]
["2026-09-25T14:44:59.492778+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:59.492868+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:59.492878+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:59.492942+00:00", "trade", 11.79, 291.0]
["2026-09-25T14:44:59.493340+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:59.493350+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:59.493350+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:59.493395+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:59.513823+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:59.513888+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:59.514304+00:00", "trade", 11.79, 26.0]
["2026-09-25T14:44:59.514334+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:59.514380+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:59.514405+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:59.829774+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:44:59.887711+00:00", "trade", 11.7874, 3500.0]
["2026-09-25T14:44:59.995603+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:00.296118+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:00.296328+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:45:00.296338+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:45:00.296353+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:45:00.296399+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:45:00.296403+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:00.296418+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:00.296418+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:00.296434+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:00.296434+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:00.296438+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:00.296438+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:00.296443+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:00.296454+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:00.296468+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:00.296478+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:00.296483+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:00.296514+00:00", "trade", 11.79, 13.0]
["2026-09-25T14:45:00.296593+00:00", "trade", 11.79, 60.0]
["2026-09-25T14:45:00.296694+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:00.296714+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:00.296985+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:00.297050+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:00.297115+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:00.297115+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:00.297126+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:00.297130+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:00.297240+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:00.297305+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:00.297325+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:00.297350+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:00.297646+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:00.297646+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:00.297686+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:00.298032+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:00.298152+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:00.298167+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:00.298488+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:00.298649+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:00.298679+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:00.298849+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:00.298849+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:00.299300+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:00.300137+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:00.300137+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:00.300563+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:00.300688+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:00.301009+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:00.301104+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:00.309908+00:00", "trade", 11.795, 100.0]
["2026-09-25T14:45:00.311439+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:00.312171+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:00.675599+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:01.394288+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:01.397766+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:01.397766+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:01.422856+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:01.423322+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:01.424013+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:01.444492+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:01.698536+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:01.953206+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:01.954229+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:01.954229+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:01.954665+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:01.954695+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:01.965069+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:01.966713+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:02.060381+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:02.061293+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:02.230716+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:02.231237+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:02.231317+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:02.673478+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:02.866402+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:02.871856+00:00", "trade", 11.7929, 3500.0]
["2026-09-25T14:45:03.505155+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:03.713976+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:03.714973+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:03.724591+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:03.726756+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:03.788182+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:03.891002+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:03.891078+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:03.894139+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:03.895252+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:03.999324+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:03.999324+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:04.006852+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:04.065742+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:04.251900+00:00", "trade", 11.79, 10.0]
["2026-09-25T14:45:04.252206+00:00", "trade", 11.795, 13.0]
["2026-09-25T14:45:04.252481+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:04.252483+00:00", "trade", 11.79, 190.0]
["2026-09-25T14:45:04.252496+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:04.252521+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:04.252937+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:04.252957+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:04.256069+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:45:04.267297+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:45:04.267297+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:45:04.267558+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:45:04.267558+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:45:04.267787+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:45:04.267812+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:45:04.267825+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:45:04.267829+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:45:04.267829+00:00", "trade", 11.79, 20.0]
["2026-09-25T14:45:04.267831+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:45:04.267853+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:45:04.267862+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:45:04.267873+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:45:04.267883+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:45:04.267883+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:45:04.267883+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:45:04.267888+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:45:04.267893+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:45:04.267893+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:45:04.267903+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:45:04.267903+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:45:04.267903+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:45:04.267908+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:45:04.267940+00:00", "trade", 11.79, 13.0]
["2026-09-25T14:45:04.267958+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:45:04.267963+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:45:04.268093+00:00", "trade", 11.79, 200.0]
["2026-09-25T14:45:04.268153+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:04.268183+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:04.268193+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:04.268198+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:04.268499+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:04.268564+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:04.268594+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:04.268599+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:04.268755+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:04.268800+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:04.268800+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:04.269010+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:04.269100+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:04.269296+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:04.269296+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:04.269446+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:04.269777+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:04.269777+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:04.269913+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:04.270243+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:04.270258+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:04.270714+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:04.270714+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:04.271651+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:05.820443+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:06.771689+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:06.771734+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:06.960332+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:07.538867+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:08.010633+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:08.011956+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:08.013154+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:08.200384+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:08.645215+00:00", "trade", 11.785, 500.0]
["2026-09-25T14:45:08.923924+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:08.925031+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:09.090926+00:00", "trade", 11.785, 200.0]
["2026-09-25T14:45:09.090935+00:00", "trade", 11.785, 100.0]
["2026-09-25T14:45:09.090974+00:00", "trade", 11.785, 100.0]
["2026-09-25T14:45:09.090980+00:00", "trade", 11.785, 100.0]
["2026-09-25T14:45:09.092014+00:00", "trade", 11.785, 100.0]
["2026-09-25T14:45:09.092044+00:00", "trade", 11.785, 100.0]
["2026-09-25T14:45:09.092068+00:00", "trade", 11.785, 100.0]
["2026-09-25T14:45:09.092090+00:00", "trade", 11.785, 100.0]
["2026-09-25T14:45:09.092258+00:00", "trade", 11.785, 100.0]
["2026-09-25T14:45:09.092694+00:00", "trade", 11.785, 100.0]
["2026-09-25T14:45:09.119425+00:00", "trade", 11.785, 100.0]
["2026-09-25T14:45:09.226393+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:09.226393+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:09.774115+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:09.775207+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:09.871040+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:10.079011+00:00", "trade", 11.7789, 3.0]
["2026-09-25T14:45:10.103317+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:10.276980+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:10.348184+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:10.349237+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:10.769611+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:10.770733+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:11.053545+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:11.664863+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:11.740929+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:13.271507+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:13.271507+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:13.272785+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:13.273903+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:13.345608+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:14.208439+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:14.277734+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:14.278831+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:14.389104+00:00", "trade", 11.79, 2500.0]
["2026-09-25T14:45:16.385390+00:00", "trade", 11.765, 1.0]
["2026-09-25T14:45:16.554365+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:16.554365+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:17.026307+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:17.027525+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:17.260079+00:00", "trade", 11.78, 1.0]
["2026-09-25T14:45:17.644887+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:17.644887+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:17.810295+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:17.810821+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:17.954788+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:18.228639+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:18.228654+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:18.238663+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:18.424780+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:18.577634+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:19.170904+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:19.638144+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:19.638190+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:20.129813+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:20.129843+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:20.896856+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:20.896856+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:21.023482+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:21.023487+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:21.677771+00:00", "trade", 11.785, 2.0]
["2026-09-25T14:45:21.697875+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:21.697885+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:21.748099+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:22.453641+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:22.493025+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:22.510055+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:22.510060+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:22.510060+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:22.510095+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:22.557353+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:22.557353+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:23.082731+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:23.082766+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:23.119303+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:23.119824+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:23.258128+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:23.258133+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:23.383782+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:23.383782+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:23.685689+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:23.685789+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:23.733252+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:23.835405+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:23.835420+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:25.505339+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:25.505590+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:25.505760+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:25.893842+00:00", "trade", 11.78, 12.0]
["2026-09-25T14:45:25.893858+00:00", "trade", 11.785, 11.0]
["2026-09-25T14:45:25.894168+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:25.894248+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:25.894359+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:26.779123+00:00", "trade", 11.7801, 100.0]
["2026-09-25T14:45:27.076529+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:27.117752+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:27.127354+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:27.129409+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:27.133840+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:27.203395+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:27.205515+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:27.205951+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:27.205991+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:27.222876+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:27.222921+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:27.227026+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:27.227026+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:27.241350+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:27.241405+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:27.241425+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:27.416406+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:27.416446+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:27.416842+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:27.420531+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:28.090103+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:28.090178+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:28.090403+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:28.090719+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:28.094162+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:28.122570+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:28.122986+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:28.288143+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:28.358846+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:28.548201+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:28.554993+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:28.673670+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:28.674111+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:28.700959+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:28.701426+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:28.714827+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:28.715584+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:28.791660+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:28.797659+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:28.978209+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:28.995735+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:29.054795+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:29.085123+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:29.094440+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:29.119815+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:29.299512+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:29.301517+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:29.483735+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:29.995617+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:30.201290+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:31.806476+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:32.188761+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:45:32.188833+00:00", "trade", 11.78, 600.0]
["2026-09-25T14:45:32.188849+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:32.188852+00:00", "trade", 11.78, 420.0]
["2026-09-25T14:45:32.188854+00:00", "trade", 11.78, 500.0]
["2026-09-25T14:45:32.188857+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:45:32.188857+00:00", "trade", 11.78, 10.0]
["2026-09-25T14:45:32.188915+00:00", "trade", 11.78, 600.0]
["2026-09-25T14:45:32.188978+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:45:32.188981+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:45:32.188987+00:00", "trade", 11.78, 10.0]
["2026-09-25T14:45:32.189020+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:45:32.189045+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:45:32.189075+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:45:32.189080+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:45:32.189090+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:45:32.189137+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:45:32.189140+00:00", "trade", 11.78, 400.0]
["2026-09-25T14:45:32.189140+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:45:32.189144+00:00", "trade", 11.78, 87.0]
["2026-09-25T14:45:32.189145+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:45:32.189149+00:00", "trade", 11.78, 2.0]
["2026-09-25T14:45:32.189150+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:45:32.189152+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:45:32.189155+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:45:32.189170+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:45:32.189175+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:32.189175+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:45:32.189180+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:32.189190+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:32.189220+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:32.189310+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:32.189310+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:32.189310+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:32.189316+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:32.189316+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:32.189316+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:32.189316+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:32.189320+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:32.189326+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:32.189330+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:32.189466+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:32.189466+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:32.189496+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:32.189526+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:32.189536+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:32.189588+00:00", "trade", 11.78, 10.0]
["2026-09-25T14:45:32.189597+00:00", "trade", 11.78, 59.0]
["2026-09-25T14:45:32.189651+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:32.189692+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:32.189772+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:32.189812+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:32.189892+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:32.189897+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:32.189932+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:32.189937+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:32.190002+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:32.190002+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:32.190373+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:32.190373+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:32.190854+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:32.190854+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:32.190934+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:32.191335+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:32.191335+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:32.191375+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:32.191816+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:32.191816+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:32.193135+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:32.195721+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:32.195721+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:32.196533+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:32.197014+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:32.197455+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:32.212175+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:32.212175+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:32.212175+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:32.306238+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:32.307762+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:32.307762+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:32.308333+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:32.316813+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:34.415923+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:34.416203+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:34.416299+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:34.436216+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:34.605318+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:34.605623+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:34.806582+00:00", "trade", 11.7777, 3800.0]
["2026-09-25T14:45:34.807583+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:34.807609+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:34.878699+00:00", "trade", 11.775, 1900.0]
["2026-09-25T14:45:34.879710+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:34.880512+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:35.167178+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:35.167464+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:35.167534+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:35.236102+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:45:35.236102+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:45:35.236107+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:45:35.236152+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:45:35.236187+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:45:35.236198+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:45:35.236207+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:45:35.236217+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:45:35.236228+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:45:35.236237+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:35.236247+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:35.236343+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:35.236463+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:35.236578+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:35.236578+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:35.236593+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:35.236618+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:35.236638+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:35.236703+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:35.236714+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:35.236721+00:00", "trade", 11.78, 13.0]
["2026-09-25T14:45:35.236723+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:35.236734+00:00", "trade", 11.78, 11.0]
["2026-09-25T14:45:35.236749+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:35.236994+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:35.237029+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:35.237064+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:35.237109+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:35.237310+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:35.237350+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:35.237380+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:35.237415+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:35.237435+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:35.237861+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:35.237861+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:35.237951+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:35.238147+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:35.238483+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:35.238483+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:35.238518+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:35.239555+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:35.239555+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:35.240006+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:35.240763+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:35.263973+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:35.543980+00:00", "trade", 11.767, 1.0]
["2026-09-25T14:45:35.686868+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:35.687309+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:35.687309+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:36.745895+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:36.746717+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:36.791614+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:36.847728+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:37.980094+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:37.988213+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:37.988253+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:37.994338+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:37.995626+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:37.995821+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:38.020395+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:38.020966+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:38.020966+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:38.021232+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:38.021252+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:38.703599+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:38.704050+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:39.926274+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:39.926330+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:39.926330+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:39.926330+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:39.926365+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:39.926756+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:40.041363+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:40.041403+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:40.227466+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:40.227466+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:40.532566+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:40.532576+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:40.605469+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:40.633801+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:40.687353+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:40.707341+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:40.748339+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:40.748795+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:40.755721+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:40.816977+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:41.082553+00:00", "trade", 11.785, 1900.0]
["2026-09-25T14:45:41.153527+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:41.153762+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:41.154289+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:41.154599+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:41.154599+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:41.155155+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:41.155170+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:41.155190+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:41.155446+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:41.156022+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:41.156233+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:41.156534+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:41.156569+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:41.156569+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:41.156569+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:41.156825+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:41.156884+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:41.163666+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:41.164197+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:41.174411+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:41.174451+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:41.174557+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:41.174912+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:41.174998+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:41.175373+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:41.176095+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:41.203392+00:00", "trade", 11.78, 1000.0]
["2026-09-25T14:45:41.203587+00:00", "trade", 11.7805, 1000.0]
["2026-09-25T14:45:41.204172+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:41.204219+00:00", "trade", 11.78, 197.0]
["2026-09-25T14:45:41.204273+00:00", "trade", 11.7826, 3800.0]
["2026-09-25T14:45:41.204628+00:00", "trade", 11.7805, 197.0]
["2026-09-25T14:45:41.204781+00:00", "trade", 11.78, 316.0]
["2026-09-25T14:45:41.204848+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:41.205154+00:00", "trade", 11.7805, 316.0]
["2026-09-25T14:45:41.206294+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:45:41.206648+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:45:41.206728+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:45:41.206763+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:45:41.206763+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:45:41.206773+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:45:41.206813+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:45:41.206813+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:45:41.206843+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:45:41.206848+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:41.206893+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:41.206931+00:00", "trade", 11.78, 1.0]
["2026-09-25T14:45:41.206954+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:41.206958+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:41.206958+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:41.206958+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:41.206958+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:41.206963+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:41.206963+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:41.206969+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:41.206989+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:41.206989+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:41.206994+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:41.206994+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:41.206994+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:41.207220+00:00", "trade", 11.7805, 100.0]
["2026-09-25T14:45:41.207224+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:41.207224+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:41.207247+00:00", "trade", 11.78, 10.0]
["2026-09-25T14:45:41.207415+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:41.207415+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:41.207425+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:41.207495+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:41.207495+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:41.207525+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:41.207625+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:41.207770+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:41.208252+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:41.208252+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:41.208527+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:41.208933+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:41.208943+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:41.208968+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:41.209003+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:41.210722+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:41.212406+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:41.458963+00:00", "trade", 11.7693, 100.0]
["2026-09-25T14:45:42.208389+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:42.209551+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:43.015211+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:43.015256+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:43.016048+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:43.019456+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:44.597727+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:44.597727+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:44.606408+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:44.701359+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:45.996818+00:00", "trade", 11.775, 500.0]
["2026-09-25T14:45:45.997915+00:00", "trade", 11.775, 10.0]
["2026-09-25T14:45:46.030733+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:46.030743+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:46.079999+00:00", "trade", 11.77, 8.0]
["2026-09-25T14:45:46.080837+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:46.080968+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:46.081008+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:46.081048+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:46.081048+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:46.081529+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:46.085729+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:46.086210+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:46.114349+00:00", "trade", 11.775, 10.0]
["2026-09-25T14:45:46.114938+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:46.115420+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:46.116938+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:46.118261+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:46.495744+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:46.496220+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:47.774719+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:47.774719+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:47.778603+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:47.778718+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:47.789965+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:47.818573+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:47.819495+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:47.833137+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:47.890198+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:47.890754+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:48.226076+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:48.228507+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:48.463942+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:49.106984+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:45:49.107017+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:45:49.108754+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:49.108754+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:49.109432+00:00", "trade", 11.77, 300.0]
["2026-09-25T14:45:49.111047+00:00", "trade", 11.77, 11.0]
["2026-09-25T14:45:49.111086+00:00", "trade", 11.77, 6.0]
["2026-09-25T14:45:49.111355+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:49.111357+00:00", "trade", 11.77, 1200.0]
["2026-09-25T14:45:49.111357+00:00", "trade", 11.77, 83.0]
["2026-09-25T14:45:49.111631+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:49.111661+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:49.111711+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:49.112072+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:45:49.114077+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:49.158006+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:49.159089+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:49.218304+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:49.220670+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:49.220705+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:49.224229+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:49.698536+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:49.712730+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:50.410419+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:50.410689+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:50.410854+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:50.410939+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:50.414638+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:50.511764+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:50.739084+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:51.662178+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:51.900740+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:51.900755+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:51.901186+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:51.902975+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:51.935082+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:52.001640+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:52.609921+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:52.610773+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:52.683465+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:52.713271+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:53.461284+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:53.462407+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:53.463048+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:53.540497+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:53.540513+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:53.562304+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:53.642971+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:53.690233+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:53.691361+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:53.797859+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:53.854714+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:53.975010+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:53.975451+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:53.975852+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:54.077008+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:54.077885+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:54.097371+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:54.280271+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:54.280276+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:55.062234+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:55.555762+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:55.556048+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:55.556274+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:55.556324+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:55.691239+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:55.691239+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:55.877775+00:00", "trade", 11.7687, 1.0]
["2026-09-25T14:45:55.879512+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:55.990546+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:55.990781+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:55.990977+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:56.037683+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:56.038364+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:56.045667+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:56.045687+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:56.221805+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:56.405963+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:56.795475+00:00", "trade", 11.775, 10.0]
["2026-09-25T14:45:56.795475+00:00", "trade", 11.775, 3.0]
["2026-09-25T14:45:56.796136+00:00", "trade", 11.775, 2.0]
["2026-09-25T14:45:56.796446+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:56.796812+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:56.796842+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:56.796867+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:56.797519+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:56.886801+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:56.917008+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:56.917048+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:56.932013+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:56.942859+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:57.202080+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:57.202521+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:57.202561+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:57.203023+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:57.203023+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:57.346228+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:57.481700+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:57.576706+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:57.641304+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:57.641550+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:57.698545+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:57.698545+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:57.698881+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:57.698971+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:57.740836+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:57.750970+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:57.751015+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:57.751586+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:57.823572+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:57.866214+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:57.866800+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:58.264165+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:58.264796+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:58.264846+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:58.266340+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:58.266355+00:00", "trade", 11.77, 81.0]
["2026-09-25T14:45:58.266457+00:00", "trade", 11.77, 19.0]
["2026-09-25T14:45:58.268765+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:58.269187+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:58.272088+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:58.377524+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:59.623064+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:45:59.623068+00:00", "trade", 11.77, 13.0]
["2026-09-25T14:45:59.623068+00:00", "trade", 11.77, 2000.0]
["2026-09-25T14:45:59.623078+00:00", "trade", 11.77, 6.0]
["2026-09-25T14:45:59.623089+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:45:59.623104+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:45:59.623108+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:45:59.623109+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:45:59.623111+00:00", "trade", 11.77, 12.0]
["2026-09-25T14:45:59.623114+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:45:59.623125+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:45:59.623125+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:45:59.623135+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:45:59.623135+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:45:59.623165+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:45:59.623165+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:45:59.623205+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:45:59.623215+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:45:59.623240+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:45:59.623240+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:45:59.623245+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:45:59.623245+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:45:59.623250+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:45:59.623325+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:45:59.623330+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:45:59.623333+00:00", "trade", 11.77, 40.0]
["2026-09-25T14:45:59.623360+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:45:59.623360+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:45:59.623636+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:45:59.623636+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:45:59.623641+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:45:59.623641+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:45:59.623646+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:45:59.623646+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:45:59.623646+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:45:59.623651+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:45:59.623651+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:45:59.623651+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:45:59.623666+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:45:59.623671+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:45:59.623676+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:45:59.623681+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:45:59.623851+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:45:59.623891+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:45:59.623926+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:45:59.624047+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:45:59.624087+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:45:59.624408+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:45:59.624528+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:45:59.624849+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:45:59.624849+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:45:59.625129+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:45:59.625330+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:45:59.625330+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:45:59.625570+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:45:59.625811+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:45:59.625811+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:45:59.626568+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:45:59.627330+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:45:59.627370+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:45:59.663644+00:00", "trade", 11.77, 10.0]
["2026-09-25T14:45:59.806591+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:45:59.995625+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:00.159890+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:00.160342+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:00.700626+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:00.700906+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:00.897774+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:02.407157+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:02.528831+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:03.564893+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:03.620415+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:03.620450+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:03.720689+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:03.721165+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:04.698127+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:04.715744+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:04.867950+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:04.867950+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:05.093587+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:05.093622+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:05.094068+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:05.448505+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:05.448659+00:00", "trade", 11.765, 100.0]
["2026-09-25T14:46:05.453928+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:05.454379+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:05.505892+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:05.505907+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:05.519980+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:05.520025+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:05.522712+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:05.548217+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:05.548343+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:05.595730+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:05.646566+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:05.651187+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:05.718778+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:05.739477+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:05.739918+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:06.147357+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:06.148219+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:06.238027+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:06.238032+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:06.238478+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:06.565224+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:06.565229+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:06.671978+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:06.676379+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:06.676594+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:06.681781+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:06.683586+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:06.683601+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:06.687926+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:06.745643+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:06.745885+00:00", "trade", 11.765, 500.0]
["2026-09-25T14:46:07.042363+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:07.042504+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:07.042674+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:08.150572+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:08.151640+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:08.498895+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:08.498895+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:08.521850+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:08.522291+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:08.542389+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:08.800116+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:09.108213+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:09.425598+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:09.426034+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:09.426475+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:09.675557+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:09.676634+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:09.884453+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:09.884970+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:09.986416+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:10.095295+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:10.634792+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:10.730900+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:11.121168+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:11.121173+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:11.625070+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:11.676072+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:11.711180+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:11.711205+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:11.711205+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:11.711215+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:11.711651+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:11.711681+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:11.711776+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:11.711791+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:11.909030+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:12.356870+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:12.464972+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:12.464972+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:12.465498+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:12.465849+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:12.465969+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:12.465984+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:12.465984+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:12.466305+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:12.466460+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:12.466460+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:12.466731+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:12.466821+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:12.466941+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:12.468575+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:12.468580+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:12.468981+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:12.469006+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:12.469006+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:12.469006+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:12.475462+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:12.535675+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:12.537409+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:12.643767+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:12.643957+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:12.644233+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:12.730147+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:12.730523+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:12.730628+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:12.730628+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:12.731069+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:12.731430+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:12.732307+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:12.732467+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:12.732708+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:12.732748+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:12.732748+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:12.732753+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:12.732908+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:12.740116+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:12.812417+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:12.812578+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:12.812683+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:12.812778+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:12.813054+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:12.813054+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:12.815189+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:12.822501+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:12.823058+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:12.823063+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:12.823098+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:13.000314+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:13.142282+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:13.142332+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:13.142362+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:13.377180+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:13.377180+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:13.379701+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:13.529602+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:13.529848+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:13.529888+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:13.529888+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:13.862954+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:13.862958+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:46:13.862958+00:00", "trade", 11.76, 300.0]
["2026-09-25T14:46:13.862961+00:00", "trade", 11.76, 1400.0]
["2026-09-25T14:46:13.863426+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:13.863430+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:13.863471+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:13.863516+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:13.863872+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:13.863957+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:13.864082+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:14.050059+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:14.050490+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:14.050535+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:14.239248+00:00", "trade", 11.7687, 23.0]
["2026-09-25T14:46:14.995341+00:00", "trade", 11.7687, 1.0]
["2026-09-25T14:46:15.087956+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:15.088237+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:15.088267+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:15.088312+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:15.088357+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:15.088377+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:15.089835+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:15.089916+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:15.151898+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:15.151993+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:15.151993+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:15.266487+00:00", "trade", 11.7718, 25.0]
["2026-09-25T14:46:15.268214+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:15.376998+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:16.104126+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:16.144858+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:16.145845+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:16.145845+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:16.146296+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:16.162931+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:16.163422+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:16.163492+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:16.163532+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:16.163588+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:16.164374+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:16.164379+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:16.164490+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:16.164530+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:16.165001+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:16.165552+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:46:16.165554+00:00", "trade", 11.76, 1100.0]
["2026-09-25T14:46:16.165554+00:00", "trade", 11.76, 330.0]
["2026-09-25T14:46:16.165557+00:00", "trade", 11.76, 330.0]
["2026-09-25T14:46:16.165582+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:16.165582+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:16.165948+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:16.166079+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:16.166479+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:16.167126+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:16.167226+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:16.167246+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:16.169346+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:16.169837+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:16.169852+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:16.175802+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:16.181841+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:16.184212+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:16.184212+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:16.188237+00:00", "trade", 11.765, 200.0]
["2026-09-25T14:46:16.199789+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:16.199789+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:16.339250+00:00", "trade", 11.7633, 100.0]
["2026-09-25T14:46:16.910267+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:16.910813+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:16.984213+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:17.198993+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:17.199560+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:17.201840+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:17.245755+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:17.246125+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:17.246737+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:17.323289+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:17.323289+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:17.325073+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:17.427516+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:18.625649+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:18.634029+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:19.175005+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:19.175005+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:19.271775+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:20.350494+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:20.689139+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:20.709181+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:20.746259+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:20.747031+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:20.793010+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:20.793477+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:21.342837+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:21.343273+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:21.446930+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:21.446930+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:21.510180+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:21.563537+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:22.025154+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:22.042721+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:22.043217+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:22.043678+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:22.702128+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:22.702149+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:22.999324+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:22.999324+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:23.488746+00:00", "trade", 11.77, 11.0]
["2026-09-25T14:46:23.489056+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:46:23.489062+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:46:23.489186+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:46:23.489582+00:00", "trade", 11.765, 10.0]
["2026-09-25T14:46:23.489781+00:00", "trade", 11.77, 89.0]
["2026-09-25T14:46:23.490054+00:00", "trade", 11.77, 11.0]
["2026-09-25T14:46:23.490057+00:00", "trade", 11.77, 189.0]
["2026-09-25T14:46:23.490969+00:00", "trade", 11.77, 11.0]
["2026-09-25T14:46:23.491965+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:23.495443+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:46:23.495488+00:00", "trade", 11.77, 300.0]
["2026-09-25T14:46:23.495491+00:00", "trade", 11.77, 1100.0]
["2026-09-25T14:46:23.495699+00:00", "trade", 11.77, 500.0]
["2026-09-25T14:46:23.497413+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:23.498361+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:23.499463+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:23.506026+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:46:23.508059+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:23.508946+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:46:23.510205+00:00", "trade", 11.77, 300.0]
["2026-09-25T14:46:23.510319+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:46:23.510329+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:46:23.510354+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:46:23.510445+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:46:23.510474+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:46:23.511186+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:46:23.511828+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:46:23.512755+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:46:23.513642+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:46:23.513717+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:46:23.513762+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:46:23.514715+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:46:23.519031+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:46:23.519085+00:00", "trade", 11.78, 300.0]
["2026-09-25T14:46:23.519736+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:46:23.520082+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:46:23.522062+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:46:23.522438+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:46:23.526648+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:46:23.529829+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:46:23.529835+00:00", "trade", 11.78, 500.0]
["2026-09-25T14:46:23.529835+00:00", "trade", 11.78, 300.0]
["2026-09-25T14:46:23.529840+00:00", "trade", 11.78, 300.0]
["2026-09-25T14:46:23.529840+00:00", "trade", 11.78, 300.0]
["2026-09-25T14:46:23.529841+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:46:23.529845+00:00", "trade", 11.78, 600.0]
["2026-09-25T14:46:23.529845+00:00", "trade", 11.78, 600.0]
["2026-09-25T14:46:23.529845+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:46:23.529848+00:00", "trade", 11.78, 300.0]
["2026-09-25T14:46:23.529851+00:00", "trade", 11.78, 400.0]
["2026-09-25T14:46:23.529854+00:00", "trade", 11.78, 5.0]
["2026-09-25T14:46:23.529856+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:46:23.529858+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:46:23.529858+00:00", "trade", 11.78, 700.0]
["2026-09-25T14:46:23.529862+00:00", "trade", 11.78, 200.0]
["2026-09-25T14:46:23.529866+00:00", "trade", 11.78, 300.0]
["2026-09-25T14:46:23.529871+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:46:23.529871+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:46:23.529896+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:46:23.529941+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:46:23.529986+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:46:23.530026+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:46:23.530036+00:00", "quote", 11.78, 11.77]
["2026-09-25T14:46:23.530126+00:00", "quote", 11.78, 11.77]
["2026-09-25T14:46:23.530160+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:46:23.530161+00:00", "quote", 11.78, 11.77]
["2026-09-25T14:46:23.530164+00:00", "trade", 11.78, 600.0]
["2026-09-25T14:46:23.530166+00:00", "trade", 11.78, 3000.0]
["2026-09-25T14:46:23.530170+00:00", "trade", 11.78, 600.0]
["2026-09-25T14:46:23.530502+00:00", "quote", 11.78, 11.77]
["2026-09-25T14:46:23.530557+00:00", "quote", 11.78, 11.77]
["2026-09-25T14:46:23.530810+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:46:23.531013+00:00", "quote", 11.78, 11.77]
["2026-09-25T14:46:23.531073+00:00", "quote", 11.78, 11.77]
["2026-09-25T14:46:23.531174+00:00", "quote", 11.78, 11.77]
["2026-09-25T14:46:23.531198+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:46:23.531249+00:00", "quote", 11.78, 11.77]
["2026-09-25T14:46:23.531319+00:00", "quote", 11.78, 11.77]
["2026-09-25T14:46:23.531319+00:00", "quote", 11.78, 11.77]
["2026-09-25T14:46:23.531324+00:00", "quote", 11.78, 11.77]
["2026-09-25T14:46:23.531404+00:00", "quote", 11.78, 11.77]
["2026-09-25T14:46:23.531419+00:00", "quote", 11.78, 11.77]
["2026-09-25T14:46:23.531434+00:00", "quote", 11.78, 11.77]
["2026-09-25T14:46:23.531494+00:00", "quote", 11.78, 11.77]
["2026-09-25T14:46:23.531820+00:00", "quote", 11.78, 11.77]
["2026-09-25T14:46:23.532402+00:00", "quote", 11.78, 11.77]
["2026-09-25T14:46:23.532547+00:00", "quote", 11.78, 11.77]
["2026-09-25T14:46:23.532732+00:00", "quote", 11.78, 11.77]
["2026-09-25T14:46:23.534842+00:00", "quote", 11.78, 11.77]
["2026-09-25T14:46:23.538045+00:00", "quote", 11.78, 11.77]
["2026-09-25T14:46:23.540368+00:00", "quote", 11.78, 11.77]
["2026-09-25T14:46:23.540426+00:00", "quote", 11.78, 11.77]
["2026-09-25T14:46:23.540521+00:00", "quote", 11.78, 11.77]
["2026-09-25T14:46:23.542365+00:00", "quote", 11.78, 11.77]
["2026-09-25T14:46:23.543308+00:00", "trade", 11.78, 200.0]
["2026-09-25T14:46:23.543313+00:00", "trade", 11.78, 700.0]
["2026-09-25T14:46:23.543318+00:00", "trade", 11.78, 50.0]
["2026-09-25T14:46:23.543318+00:00", "trade", 11.78, 11.0]
["2026-09-25T14:46:23.543322+00:00", "trade", 11.78, 75.0]
["2026-09-25T14:46:23.546534+00:00", "trade", 11.78, 700.0]
["2026-09-25T14:46:23.546600+00:00", "quote", 11.78, 11.77]
["2026-09-25T14:46:23.546700+00:00", "quote", 11.78, 11.77]
["2026-09-25T14:46:23.556028+00:00", "trade", 11.78, 1100.0]
["2026-09-25T14:46:23.556040+00:00", "trade", 11.78, 6700.0]
["2026-09-25T14:46:23.556049+00:00", "trade", 11.78, 1100.0]
["2026-09-25T14:46:23.556049+00:00", "trade", 11.78, 1000.0]
["2026-09-25T14:46:23.556055+00:00", "trade", 11.78, 400.0]
["2026-09-25T14:46:23.556067+00:00", "trade", 11.78, 600.0]
["2026-09-25T14:46:23.556076+00:00", "trade", 11.78, 500.0]
["2026-09-25T14:46:23.560749+00:00", "quote", 11.78, 11.77]
["2026-09-25T14:46:23.561540+00:00", "trade", 11.78, 400.0]
["2026-09-25T14:46:23.561543+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:46:23.561543+00:00", "trade", 11.78, 5.0]
["2026-09-25T14:46:23.561546+00:00", "trade", 11.78, 32.0]
["2026-09-25T14:46:23.561691+00:00", "quote", 11.78, 11.77]
["2026-09-25T14:46:23.561786+00:00", "quote", 11.78, 11.77]
["2026-09-25T14:46:23.566255+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:46:23.567894+00:00", "trade", 11.78, 200.0]
["2026-09-25T14:46:23.569635+00:00", "quote", 11.78, 11.77]
["2026-09-25T14:46:23.571530+00:00", "quote", 11.78, 11.77]
["2026-09-25T14:46:23.571630+00:00", "quote", 11.78, 11.77]
["2026-09-25T14:46:23.574632+00:00", "quote", 11.78, 11.77]
["2026-09-25T14:46:23.575709+00:00", "quote", 11.78, 11.77]
["2026-09-25T14:46:23.575900+00:00", "quote", 11.78, 11.77]
["2026-09-25T14:46:23.576467+00:00", "quote", 11.78, 11.77]
["2026-09-25T14:46:23.576837+00:00", "trade", 11.78, 200.0]
["2026-09-25T14:46:23.577147+00:00", "trade", 11.78, 200.0]
["2026-09-25T14:46:23.577276+00:00", "trade", 11.78, 200.0]
["2026-09-25T14:46:23.577345+00:00", "trade", 11.78, 200.0]
["2026-09-25T14:46:23.577399+00:00", "trade", 11.78, 200.0]
["2026-09-25T14:46:23.577460+00:00", "trade", 11.78, 200.0]
["2026-09-25T14:46:23.577517+00:00", "trade", 11.78, 200.0]
["2026-09-25T14:46:23.577703+00:00", "trade", 11.78, 200.0]
["2026-09-25T14:46:23.583276+00:00", "trade", 11.78, 200.0]
["2026-09-25T14:46:23.583322+00:00", "quote", 11.78, 11.77]
["2026-09-25T14:46:23.583583+00:00", "quote", 11.78, 11.77]
["2026-09-25T14:46:23.585282+00:00", "quote", 11.78, 11.77]
["2026-09-25T14:46:23.585563+00:00", "quote", 11.78, 11.77]
["2026-09-25T14:46:23.589407+00:00", "quote", 11.78, 11.77]
["2026-09-25T14:46:23.590529+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:46:23.590540+00:00", "quote", 11.78, 11.77]
["2026-09-25T14:46:23.590540+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:46:23.590619+00:00", "trade", 11.78, 200.0]
["2026-09-25T14:46:23.592773+00:00", "trade", 11.78, 25.0]
["2026-09-25T14:46:23.592773+00:00", "trade", 11.78, 900.0]
["2026-09-25T14:46:23.592773+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:46:23.592785+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:46:23.592785+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:46:23.592785+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:23.592815+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:23.593996+00:00", "trade", 11.78, 300.0]
["2026-09-25T14:46:23.594138+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:23.594432+00:00", "trade", 11.78, 300.0]
["2026-09-25T14:46:23.594895+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:23.594925+00:00", "trade", 11.78, 300.0]
["2026-09-25T14:46:23.595418+00:00", "trade", 11.78, 200.0]
["2026-09-25T14:46:23.595472+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:46:23.603195+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:23.603205+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:23.603210+00:00", "trade", 11.78, 200.0]
["2026-09-25T14:46:23.603210+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:23.603217+00:00", "trade", 11.78, 200.0]
["2026-09-25T14:46:23.603219+00:00", "trade", 11.78, 200.0]
["2026-09-25T14:46:23.603220+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:23.603303+00:00", "trade", 11.78, 200.0]
["2026-09-25T14:46:23.604864+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:23.606377+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:23.608527+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:23.610532+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:23.610803+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:23.610903+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:23.612367+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:23.612492+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:23.616652+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:23.621543+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:23.661108+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:23.661137+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:23.665533+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:23.666255+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:23.678604+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:23.678609+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:23.678624+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:23.678729+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:23.678835+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:23.679291+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:23.679666+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:23.693148+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:23.693259+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:23.708360+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:23.716802+00:00", "trade", 11.785, 300.0]
["2026-09-25T14:46:23.719911+00:00", "trade", 11.785, 964.0]
["2026-09-25T14:46:23.720032+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:23.755171+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:23.755206+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:23.765515+00:00", "trade", 11.785, 500.0]
["2026-09-25T14:46:23.765937+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:23.771108+00:00", "trade", 11.785, 500.0]
["2026-09-25T14:46:23.772091+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:23.772347+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:23.776009+00:00", "trade", 11.785, 60.0]
["2026-09-25T14:46:23.776118+00:00", "trade", 11.785, 128.0]
["2026-09-25T14:46:23.778376+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:23.783188+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:23.783563+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:23.797251+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:23.797266+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:23.798439+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:23.798469+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:23.819409+00:00", "trade", 11.785, 500.0]
["2026-09-25T14:46:23.819505+00:00", "trade", 11.785, 500.0]
["2026-09-25T14:46:23.819571+00:00", "trade", 11.785, 500.0]
["2026-09-25T14:46:23.822298+00:00", "trade", 11.785, 500.0]
["2026-09-25T14:46:23.845038+00:00", "trade", 11.78, 11.0]
["2026-09-25T14:46:23.845576+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:23.845656+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:23.845666+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:23.845691+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:23.845716+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:23.845726+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:23.851249+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:23.851425+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:23.864790+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:46:23.864790+00:00", "trade", 11.78, 700.0]
["2026-09-25T14:46:23.864797+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:46:23.864797+00:00", "trade", 11.78, 252.0]
["2026-09-25T14:46:23.864797+00:00", "trade", 11.78, 300.0]
["2026-09-25T14:46:23.864802+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:46:23.864802+00:00", "trade", 11.78, 32.0]
["2026-09-25T14:46:23.864859+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:46:23.864862+00:00", "trade", 11.78, 316.0]
["2026-09-25T14:46:23.864866+00:00", "trade", 11.78, 1300.0]
["2026-09-25T14:46:23.864866+00:00", "trade", 11.78, 1.0]
["2026-09-25T14:46:23.864868+00:00", "trade", 11.78, 600.0]
["2026-09-25T14:46:23.864874+00:00", "trade", 11.78, 400.0]
["2026-09-25T14:46:23.864874+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:46:23.864874+00:00", "trade", 11.78, 25.0]
["2026-09-25T14:46:23.864877+00:00", "trade", 11.78, 200.0]
["2026-09-25T14:46:23.864877+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:23.864877+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:23.864883+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:46:23.864883+00:00", "trade", 11.78, 64.0]
["2026-09-25T14:46:23.864887+00:00", "trade", 11.78, 11.0]
["2026-09-25T14:46:23.864893+00:00", "trade", 11.78, 200.0]
["2026-09-25T14:46:23.864893+00:00", "trade", 11.78, 75.0]
["2026-09-25T14:46:23.864893+00:00", "trade", 11.78, 300.0]
["2026-09-25T14:46:23.864898+00:00", "trade", 11.78, 208.0]
["2026-09-25T14:46:23.864898+00:00", "trade", 11.78, 10.0]
["2026-09-25T14:46:23.864902+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:23.864902+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:23.864902+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:23.864904+00:00", "trade", 11.78, 700.0]
["2026-09-25T14:46:23.864919+00:00", "trade", 11.78, 600.0]
["2026-09-25T14:46:23.865122+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:23.865142+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:23.865142+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:23.865152+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:46:23.865271+00:00", "trade", 11.78, 200.0]
["2026-09-25T14:46:23.865368+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:46:23.865433+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:46:23.865443+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:46:23.865488+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:23.865559+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:23.865608+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:23.865654+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:23.865659+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:23.865664+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:23.865684+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:23.865689+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:23.865769+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:23.865809+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:23.866009+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:23.866029+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:23.866170+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:23.867995+00:00", "trade", 11.78, 75.0]
["2026-09-25T14:46:23.869177+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:23.885405+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:23.885413+00:00", "trade", 11.78, 75.0]
["2026-09-25T14:46:23.897423+00:00", "trade", 11.78, 50.0]
["2026-09-25T14:46:23.897426+00:00", "trade", 11.78, 25.0]
["2026-09-25T14:46:23.897429+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:23.904822+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:23.908661+00:00", "trade", 11.78, 75.0]
["2026-09-25T14:46:23.909558+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:23.916159+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:23.916173+00:00", "trade", 11.78, 75.0]
["2026-09-25T14:46:23.929781+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:23.930162+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:23.936612+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:23.952876+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:23.953578+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:23.953588+00:00", "trade", 11.78, 75.0]
["2026-09-25T14:46:23.976522+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.028516+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.028517+00:00", "trade", 11.78, 75.0]
["2026-09-25T14:46:24.039399+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:46:24.039399+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:46:24.040018+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.040103+00:00", "trade", 11.78, 75.0]
["2026-09-25T14:46:24.040103+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.040173+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.040424+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.040549+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.040689+00:00", "trade", 11.775, 500.0]
["2026-09-25T14:46:24.041010+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.041532+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.041542+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.044413+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.058938+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.059036+00:00", "trade", 11.78, 10.0]
["2026-09-25T14:46:24.059117+00:00", "trade", 11.78, 700.0]
["2026-09-25T14:46:24.059123+00:00", "trade", 11.78, 90.0]
["2026-09-25T14:46:24.059132+00:00", "trade", 11.78, 200.0]
["2026-09-25T14:46:24.059144+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:46:24.059367+00:00", "trade", 11.78, 600.0]
["2026-09-25T14:46:24.059376+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:46:24.059394+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.059394+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.059399+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.059399+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.059399+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.059399+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.059404+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.059404+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.059409+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.059409+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.059409+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.059424+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.059429+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.059429+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.059491+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.059496+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.059500+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.059505+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.059509+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.059514+00:00", "trade", 11.78, 300.0]
["2026-09-25T14:46:24.059524+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.059720+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.059725+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.059780+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.059790+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.059810+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.060326+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.062130+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.064672+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.066160+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.066912+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.066917+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.092613+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.092673+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.103328+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.112500+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.116755+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.132974+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.143970+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.143976+00:00", "trade", 11.78, 75.0]
["2026-09-25T14:46:24.155578+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.162163+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.169581+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.173149+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.176603+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.176683+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.177124+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.181043+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.186687+00:00", "trade", 11.78, 7.0]
["2026-09-25T14:46:24.187253+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.201447+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.207260+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.210598+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.211070+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.216994+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.217009+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.221976+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.221990+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.221996+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.222001+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.222005+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.222016+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.222026+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.222096+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.222096+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.222156+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.222426+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.223409+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:46:24.223409+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:46:24.223464+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:46:24.223479+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:46:24.223479+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:24.223494+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:24.223494+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:24.223509+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:24.223549+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:24.223624+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:24.223629+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:24.223639+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:24.223645+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:24.223645+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:24.223805+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:24.223920+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:24.224020+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:24.224101+00:00", "trade", 11.78, 75.0]
["2026-09-25T14:46:24.224101+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:24.224151+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:24.237953+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:24.239216+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:24.240399+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:24.240400+00:00", "trade", 11.78, 75.0]
["2026-09-25T14:46:24.249325+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:24.249341+00:00", "trade", 11.78, 75.0]
["2026-09-25T14:46:24.257376+00:00", "trade", 11.78, 75.0]
["2026-09-25T14:46:24.273987+00:00", "trade", 11.78, 75.0]
["2026-09-25T14:46:24.273989+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:24.310957+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:24.310963+00:00", "trade", 11.78, 75.0]
["2026-09-25T14:46:24.311167+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:24.318074+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:24.318075+00:00", "trade", 11.78, 50.0]
["2026-09-25T14:46:24.318084+00:00", "trade", 11.78, 25.0]
["2026-09-25T14:46:24.358758+00:00", "trade", 11.78, 75.0]
["2026-09-25T14:46:24.385218+00:00", "trade", 11.78, 1000.0]
["2026-09-25T14:46:24.393563+00:00", "trade", 11.78, 700.0]
["2026-09-25T14:46:24.393566+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:46:24.393566+00:00", "trade", 11.78, 11.0]
["2026-09-25T14:46:24.393572+00:00", "trade", 11.78, 200.0]
["2026-09-25T14:46:24.393584+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:46:24.393611+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:46:24.393615+00:00", "trade", 11.78, 900.0]
["2026-09-25T14:46:24.393617+00:00", "trade", 11.78, 330.0]
["2026-09-25T14:46:24.393617+00:00", "trade", 11.78, 300.0]
["2026-09-25T14:46:24.393620+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:46:24.393632+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:46:24.393648+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:24.393678+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:24.393678+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:24.393689+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:24.393709+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:24.393709+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:24.393729+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:24.393729+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:24.393734+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:24.393749+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:24.393754+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:24.393754+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:24.393789+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:24.393789+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:24.393792+00:00", "trade", 11.78, 300.0]
["2026-09-25T14:46:24.393799+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:24.393799+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:24.393805+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:24.393805+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:24.393825+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:46:24.393825+00:00", "trade", 11.78, 3000.0]
["2026-09-25T14:46:24.393828+00:00", "trade", 11.78, 162.0]
["2026-09-25T14:46:24.393832+00:00", "trade", 11.78, 438.0]
["2026-09-25T14:46:24.393832+00:00", "trade", 11.78, 1600.0]
["2026-09-25T14:46:24.393834+00:00", "trade", 11.78, 10.0]
["2026-09-25T14:46:24.393839+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:24.393855+00:00", "trade", 11.78, 227.0]
["2026-09-25T14:46:24.393865+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:24.393867+00:00", "trade", 11.78, 537.0]
["2026-09-25T14:46:24.393867+00:00", "trade", 11.78, 45.0]
["2026-09-25T14:46:24.393867+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:46:24.393869+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:24.393869+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:24.393871+00:00", "trade", 11.78, 185.0]
["2026-09-25T14:46:24.393874+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:24.393879+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:46:24.393879+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:24.393889+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:24.393889+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:24.393894+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:24.393894+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:24.393899+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:24.393899+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:24.393904+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:24.393909+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:24.393925+00:00", "trade", 11.78, 10.0]
["2026-09-25T14:46:24.393939+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:24.393949+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:24.393954+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:24.393979+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:24.393989+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:24.393997+00:00", "trade", 11.78, 5.0]
["2026-09-25T14:46:24.394000+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:24.394009+00:00", "trade", 11.78, 400.0]
["2026-09-25T14:46:24.394085+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:46:24.394085+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:46:24.394085+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:46:24.394089+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:46:24.394110+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:46:24.394110+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:46:24.394153+00:00", "trade", 11.78, 400.0]
["2026-09-25T14:46:24.394205+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:46:24.394231+00:00", "trade", 11.78, 45.0]
["2026-09-25T14:46:24.394306+00:00", "trade", 11.78, 185.0]
["2026-09-25T14:46:24.394315+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:46:24.394320+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:46:24.394402+00:00", "trade", 11.78, 370.0]
["2026-09-25T14:46:24.394766+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:46:24.394911+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:46:24.397833+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:46:24.397909+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:46:24.399422+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:46:24.413836+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:46:24.450393+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:46:24.450459+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:46:24.450459+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.450462+00:00", "trade", 11.78, 370.0]
["2026-09-25T14:46:24.450462+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:46:24.450484+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.450484+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.450489+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.450499+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.450499+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.450499+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.450504+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.450504+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.450504+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.450509+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.450509+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.450524+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.450529+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.450529+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.450754+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.451025+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.451040+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.451065+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.451120+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.451696+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.451716+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.452022+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.452333+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.452333+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.452999+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.453015+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.454222+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.454238+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.455400+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.463685+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.463685+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.465209+00:00", "trade", 11.78, 400.0]
["2026-09-25T14:46:24.483071+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.509970+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.513453+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.558891+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.558896+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.559012+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.559029+00:00", "trade", 11.78, 75.0]
["2026-09-25T14:46:24.559032+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.559072+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.559207+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.559493+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.564670+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.564685+00:00", "trade", 11.78, 75.0]
["2026-09-25T14:46:24.568354+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.570263+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.570298+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.570302+00:00", "trade", 11.78, 75.0]
["2026-09-25T14:46:24.570669+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.577876+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.577877+00:00", "trade", 11.78, 50.0]
["2026-09-25T14:46:24.577892+00:00", "trade", 11.78, 25.0]
["2026-09-25T14:46:24.615636+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.616188+00:00", "trade", 11.78, 75.0]
["2026-09-25T14:46:24.652574+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.677217+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.677227+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.677232+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.677247+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.677263+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.677263+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.677298+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.677373+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.677658+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.677799+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.677864+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.694719+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.700954+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.700964+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.707560+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.710271+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.716456+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.734368+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.737210+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.756556+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.757218+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.762600+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.786322+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.796320+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.815566+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.824477+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.872191+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.876376+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.878010+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.914221+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.914221+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.914226+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:24.924330+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:25.036942+00:00", "trade", 11.775, 500.0]
["2026-09-25T14:46:25.052874+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:46:25.052928+00:00", "trade", 11.78, 227.0]
["2026-09-25T14:46:25.052937+00:00", "trade", 11.78, 537.0]
["2026-09-25T14:46:25.052953+00:00", "trade", 11.78, 5.0]
["2026-09-25T14:46:25.108482+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:25.333392+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:25.351335+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:25.571899+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:25.571904+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:25.572390+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:25.831787+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:26.030584+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:26.030604+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:26.030830+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:26.030870+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:26.124017+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:26.132401+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:26.133338+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:26.133604+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:26.139478+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:26.139754+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:26.141322+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:26.144084+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:26.148294+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:26.151151+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:26.153206+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:26.153241+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:26.155336+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:46:26.156717+00:00", "trade", 11.78, 300.0]
["2026-09-25T14:46:26.156809+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:46:26.156814+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:46:26.156834+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:46:26.156844+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:26.156909+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:26.156924+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:26.157005+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:26.157105+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:26.157115+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:26.157803+00:00", "trade", 11.78, 1000.0]
["2026-09-25T14:46:26.158553+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:26.158634+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:26.158634+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:26.158634+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:26.158744+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:26.158789+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:26.158809+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:26.160543+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:26.163390+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:26.163390+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:26.167690+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:26.167886+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:26.169414+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:26.170732+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:26.173940+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:26.174501+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:46:26.177589+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:26.182199+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:26.188058+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:26.196345+00:00", "trade", 11.785, 297.0]
["2026-09-25T14:46:26.215454+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:26.217684+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:26.223357+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:26.223478+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:26.242302+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:26.242728+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:26.242738+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:26.347703+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:26.348319+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:26.382526+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:26.577068+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:26.577068+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:26.577504+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:26.577750+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:26.577800+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:26.580947+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:26.587292+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:26.587292+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:26.587788+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:26.595296+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:26.661133+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:26.725285+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:26.792465+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:26.793051+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:27.094553+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:27.099134+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:27.107378+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:46:27.114181+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:46:27.114181+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:46:27.114184+00:00", "trade", 11.79, 5.0]
["2026-09-25T14:46:27.114460+00:00", "trade", 11.79, 10.0]
["2026-09-25T14:46:27.114466+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:46:27.114680+00:00", "trade", 11.79, 1200.0]
["2026-09-25T14:46:27.115533+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:46:27.115583+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:46:27.115623+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:46:27.115633+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:46:27.115638+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.115724+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.115743+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.115819+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.116154+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.116249+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.116285+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.117217+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.117417+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.117437+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.117944+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.118495+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.119056+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.122264+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.124234+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.127481+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.130591+00:00", "trade", 11.79, 20.0]
["2026-09-25T14:46:27.131456+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.140126+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.159382+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.168689+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.170323+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.185053+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.185074+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.247582+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.248068+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.263304+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.278300+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.278530+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.306116+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.345630+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.424146+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.430151+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.442034+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.443983+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.515513+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.519613+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.528815+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.529196+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.529221+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.529256+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.529367+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.530218+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.530223+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.530223+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.533070+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.539721+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.539777+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.539867+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.541320+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.545379+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.545415+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.545836+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.546572+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.547083+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.547615+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.553363+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.555148+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.563773+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.563783+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.563863+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.590076+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.594646+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.595098+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.615210+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.615241+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.615266+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.615331+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.624918+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.624924+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.624954+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.625480+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.626237+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.626287+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.626472+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.626598+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.630702+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.631098+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.631810+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.632958+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.649983+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.683257+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.683262+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.683267+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.683583+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.690961+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.696910+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.697195+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.706673+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.724826+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.724876+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.725132+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.725142+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.725152+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.725162+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.725217+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.725227+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.725287+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.725312+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.732028+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.732369+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.734925+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.735186+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.744132+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.746913+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.746954+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.747039+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.747370+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.774474+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.934164+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.934610+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.958792+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:27.958812+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:28.017822+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:28.035825+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:28.148112+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:28.148182+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:28.154547+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:28.156212+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:28.168761+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:28.168917+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:28.168987+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:28.169428+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:28.169513+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:28.189435+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:28.192708+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:28.192954+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:28.192964+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:28.199249+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:28.199269+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:28.199529+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:28.199830+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:28.220564+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:28.237439+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:28.237885+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:28.245428+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:28.245459+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:28.245940+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:28.246721+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:28.246767+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:28.247528+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:28.342399+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:28.359890+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:28.493373+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:28.497397+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:28.580081+00:00", "trade", 11.7999, 1623.0]
["2026-09-25T14:46:28.631130+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:28.679360+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:28.681074+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:28.709717+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:28.710333+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:28.710354+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:28.710358+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:28.710474+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:28.711501+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:28.715846+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:28.732892+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:28.743587+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:28.771108+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:28.800372+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:28.800999+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:28.804748+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:28.805194+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:28.812802+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:28.819418+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:28.830574+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:28.830775+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:28.866500+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:28.867151+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:28.869311+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:28.869341+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:28.879741+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:28.974507+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:28.981653+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:28.982144+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:28.982159+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:28.982194+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:28.982240+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:28.982505+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:28.982625+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:28.982781+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:28.989186+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:28.994449+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:28.994644+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:29.004858+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:29.005194+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:29.050171+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:29.050301+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:29.087064+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:29.087134+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:29.109778+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:29.109853+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:29.110184+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:29.110264+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:29.110650+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:29.210407+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:29.210693+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:29.312459+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:29.795472+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:29.800098+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:29.834986+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:29.865283+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:29.865594+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:29.868426+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:29.882753+00:00", "trade", 11.795, 442.0]
["2026-09-25T14:46:29.883807+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:29.883827+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:29.995638+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:30.077823+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:30.078184+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:30.079573+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:30.137360+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:30.143505+00:00", "trade", 11.795, 11.0]
["2026-09-25T14:46:30.145875+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:46:30.145906+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:46:30.146308+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:46:30.146447+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:30.146507+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:30.146567+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:30.146587+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:30.146592+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:30.146878+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:30.146963+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:30.148022+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:46:30.148152+00:00", "trade", 11.79, 189.0]
["2026-09-25T14:46:30.148191+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:46:30.149353+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:30.149757+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:46:30.150727+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:30.151624+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:30.153691+00:00", "trade", 11.79, 500.0]
["2026-09-25T14:46:30.166483+00:00", "trade", 11.79, 200.0]
["2026-09-25T14:46:30.166483+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:46:30.166853+00:00", "trade", 11.795, 500.0]
["2026-09-25T14:46:30.167004+00:00", "trade", 11.795, 500.0]
["2026-09-25T14:46:30.167371+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:30.167386+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:30.167457+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:30.167497+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:30.167918+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:30.175267+00:00", "trade", 11.795, 964.0]
["2026-09-25T14:46:30.227975+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:30.295496+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:30.405202+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:30.406871+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:30.412815+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:30.412890+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:30.415857+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:30.418368+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:30.428221+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:30.445708+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:30.528184+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:30.723699+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:30.723704+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:30.724661+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:30.725217+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:30.761113+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:30.848796+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:30.854374+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:31.052255+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:31.052620+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:31.073801+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:31.076973+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:31.175907+00:00", "trade", 11.795, 2.0]
["2026-09-25T14:46:31.177262+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:31.218881+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:31.218881+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:31.270959+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:31.272463+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:31.278683+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:31.396808+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:31.397921+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:31.397976+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:31.398031+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:31.398031+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:31.427887+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:31.499788+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:31.641254+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:31.641350+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:31.699979+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:31.805575+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:31.889590+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:31.889940+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:32.173830+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:32.173855+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:32.173945+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:32.174016+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:32.175404+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:32.246959+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:32.247967+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:32.287526+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:32.291734+00:00", "trade", 11.795, 964.0]
["2026-09-25T14:46:32.292718+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:32.295344+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:32.342727+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:32.637206+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:32.718209+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:32.881407+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:32.881763+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:32.881788+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:32.881793+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:33.101089+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:33.101605+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:33.331482+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:33.331482+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:33.331923+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:33.486255+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:33.486726+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:33.497902+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:33.589620+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:33.745571+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:33.782664+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:33.898169+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:34.049734+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:34.049749+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:34.049759+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:34.050706+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:34.067696+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:34.161595+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:34.306800+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:34.840949+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:34.841095+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:34.842578+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:34.848176+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:34.885505+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:34.936090+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:34.979660+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:34.986736+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:34.987593+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:34.988089+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:34.988633+00:00", "trade", 11.8, 1000.0]
["2026-09-25T14:46:34.988691+00:00", "trade", 11.8, 800.0]
["2026-09-25T14:46:34.988754+00:00", "trade", 11.8, 200.0]
["2026-09-25T14:46:34.989307+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:34.996439+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:35.003014+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:35.003721+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:35.018284+00:00", "trade", 11.8, 500.0]
["2026-09-25T14:46:35.179449+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:35.199797+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:35.205015+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:35.205340+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:35.308631+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:35.316059+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:35.357031+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:35.357081+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:35.357091+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:35.357778+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:35.360284+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:35.360735+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:35.555924+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:35.556204+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:35.556244+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:35.559111+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:35.576914+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:35.577585+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:35.583730+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:35.583805+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:35.583835+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:35.584296+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:35.584376+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:35.584436+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:35.600705+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:35.600931+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:35.600936+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:35.600981+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:35.734580+00:00", "trade", 11.8, 10.0]
["2026-09-25T14:46:35.734625+00:00", "trade", 11.8, 200.0]
["2026-09-25T14:46:35.735044+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:35.985665+00:00", "trade", 11.7999, 6000.0]
["2026-09-25T14:46:35.990263+00:00", "trade", 11.8, 5.0]
["2026-09-25T14:46:35.990299+00:00", "trade", 11.8, 5.0]
["2026-09-25T14:46:35.990302+00:00", "trade", 11.8, 200.0]
["2026-09-25T14:46:35.990351+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:46:35.990361+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:46:35.990381+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:46:35.990404+00:00", "trade", 11.8, 400.0]
["2026-09-25T14:46:35.990411+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:46:35.990411+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:46:35.990417+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:46:35.990417+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:46:35.990446+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:46:35.990487+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:46:35.990527+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:46:35.990822+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:46:35.990923+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:46:35.991093+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:46:35.991128+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:46:35.991208+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:46:35.991233+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:46:35.991343+00:00", "trade", 11.805, 964.0]
["2026-09-25T14:46:35.991344+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:46:35.991349+00:00", "trade", 11.805, 300.0]
["2026-09-25T14:46:35.991379+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:46:35.991389+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:46:35.991419+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:46:35.991504+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:46:35.991855+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:46:35.991875+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:46:35.992030+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:46:35.992406+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:46:35.992411+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:46:35.992416+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:46:35.992912+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:46:35.992927+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:46:35.994060+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:46:35.994371+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:46:35.994952+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:46:36.052875+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:46:36.053010+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:46:36.063325+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:46:36.107610+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:46:36.108061+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:46:36.108066+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:46:36.108537+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:46:36.245783+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:46:36.245818+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:46:36.246651+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:46:36.247813+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:46:36.248304+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:46:36.342964+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:46:36.364210+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:46:36.364225+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:46:36.364375+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:46:36.364696+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:46:36.365072+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:46:36.365107+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:46:36.365503+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:46:36.405523+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:46:36.405879+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:46:36.462438+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:46:36.634798+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:46:36.635099+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:46:36.635099+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:46:36.635154+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:46:36.635319+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:46:36.635424+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:46:36.635424+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:46:36.637464+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:46:36.650430+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:46:36.658414+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:46:36.714883+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:46:36.714973+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:46:36.726260+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:46:36.727659+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:46:36.728110+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:46:36.810986+00:00", "trade", 11.7758, 1.0]
["2026-09-25T14:46:36.834006+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:46:36.834036+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:46:36.839560+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:46:36.844211+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:46:36.845792+00:00", "trade", 11.8, 400.0]
["2026-09-25T14:46:36.845794+00:00", "trade", 11.8, 1100.0]
["2026-09-25T14:46:36.845797+00:00", "trade", 11.8, 1100.0]
["2026-09-25T14:46:36.845797+00:00", "trade", 11.8, 300.0]
["2026-09-25T14:46:36.845805+00:00", "trade", 11.8, 500.0]
["2026-09-25T14:46:36.845825+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:46:36.846256+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:46:36.846937+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:46:36.847057+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:46:36.847784+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:46:36.850676+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:46:36.850686+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:46:36.850756+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:36.850756+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:36.850787+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:36.850796+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:36.850796+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:36.850821+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:36.850831+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:36.851027+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:36.851227+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:36.851333+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:36.851348+00:00", "trade", 11.8, 300.0]
["2026-09-25T14:46:36.851418+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:36.851588+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:36.851688+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:36.851764+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:36.852270+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:36.852275+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:36.852846+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:36.852901+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:36.853653+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:36.853668+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:36.854545+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:36.855207+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:36.855658+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:36.855949+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:36.856605+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:36.857031+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:36.857317+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:36.862474+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:36.862614+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:36.862795+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:36.870263+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:36.871140+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:36.957204+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:36.963479+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:36.966201+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:36.972856+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:36.972862+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:37.009143+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:37.148043+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:37.149125+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:37.149507+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:37.208336+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:37.256822+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:37.257588+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:37.257999+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:37.264445+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:37.268685+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:37.330622+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:37.360593+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:37.723150+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:37.723150+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:37.723430+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:37.724633+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:37.890392+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:37.890628+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:38.015931+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:38.016251+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:38.329952+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:38.330027+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:38.330388+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:38.331501+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:38.432571+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:38.441191+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:38.541084+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:38.544968+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:38.555909+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:38.556821+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:38.558385+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:38.558966+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:38.612493+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:38.617009+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:38.797308+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:39.029545+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:39.035118+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:39.105350+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:39.106803+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:39.130530+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:39.185801+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:39.185821+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:39.210354+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:39.266228+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:39.267275+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:39.267320+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:39.398136+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:39.798302+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:39.845218+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:40.166497+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:40.167414+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:40.382255+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:40.410823+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:40.635061+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:40.668099+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:40.681962+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:40.738812+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:40.775264+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:40.789347+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:40.790505+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:40.957392+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:40.958234+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:40.959361+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:40.995016+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:40.995447+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:41.074706+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:41.074841+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:41.081752+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:41.314205+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:41.314260+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:41.314420+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:41.314505+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:41.314536+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:41.314972+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:41.314987+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:41.315172+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:41.389213+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:41.389534+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:41.389549+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:41.393974+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:41.394024+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:41.399653+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:41.423154+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:41.567402+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:41.692323+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:41.694258+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:41.694263+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:41.796115+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:41.892895+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:41.898564+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:41.898564+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:41.914697+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:42.021381+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:42.021711+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:42.115619+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:42.116041+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:46:42.116306+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:42.117088+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:42.117213+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:42.209242+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:42.214164+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:42.543156+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:42.543582+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:42.605113+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:42.666313+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:43.042257+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:43.042658+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:43.043715+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:43.050873+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:43.276338+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:44.429208+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:44.503776+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:44.784242+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:44.784728+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:44.817702+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:44.888360+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:47.423656+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:47.423806+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:47.424653+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:47.424823+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:47.425480+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:47.426367+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:47.431539+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:47.501566+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:47.505154+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:47.505711+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:47.506041+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:47.509505+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:47.609718+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:47.998647+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:48.132816+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:48.307271+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:48.307672+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:48.348659+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:48.360076+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:48.467562+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:48.493047+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:48.580630+00:00", "trade", 11.7693, 100.0]
["2026-09-25T14:46:48.603319+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:48.603600+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:48.603811+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:48.604928+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:48.605028+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:48.605765+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:48.608897+00:00", "trade", 11.795, 11.0]
["2026-09-25T14:46:48.618571+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:48.623412+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:48.846567+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:48.846718+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:48.847966+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:48.953341+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:48.953472+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:48.954103+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:48.954123+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:48.954559+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:48.964448+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:48.988560+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:48.996789+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:48.997231+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:48.997246+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:48.997256+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:48.997732+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:49.015103+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:49.088828+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:49.120614+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:49.121070+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:49.121070+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:49.130036+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:49.130497+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:49.177594+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:49.179193+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:49.179754+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:49.179779+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:49.180221+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:49.192680+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:49.192750+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:49.195592+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:49.314069+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:49.330107+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:49.330122+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:49.330703+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:49.331159+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:49.332893+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:49.432154+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:49.568363+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:49.629584+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:49.664070+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:49.769902+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:49.770498+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:49.773230+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:49.805256+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:49.805692+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:49.970439+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:49.970439+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:49.996365+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:50.266953+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:50.267064+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:50.269114+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:50.269114+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:50.721900+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:50.721910+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:50.721970+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:50.722511+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:50.725057+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:50.726172+00:00", "trade", 11.795, 964.0]
["2026-09-25T14:46:50.726811+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:50.726885+00:00", "trade", 11.795, 964.0]
["2026-09-25T14:46:50.726975+00:00", "trade", 11.795, 964.0]
["2026-09-25T14:46:50.727101+00:00", "trade", 11.795, 964.0]
["2026-09-25T14:46:50.727293+00:00", "trade", 11.795, 163.0]
["2026-09-25T14:46:50.728170+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:50.733673+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:50.927112+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:51.111571+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:51.336841+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:51.476939+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:51.477506+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:51.478343+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:51.633825+00:00", "trade", 11.7772, 1.0]
["2026-09-25T14:46:51.702375+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:52.014597+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:52.131219+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:52.143549+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:52.244835+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:52.248508+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:52.891521+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:53.338730+00:00", "trade", 11.795, 105.0]
["2026-09-25T14:46:54.054521+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:54.057743+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:54.057743+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:54.061813+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:54.263783+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:54.562959+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:54.563175+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:54.569149+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:54.569294+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:54.614687+00:00", "trade", 11.795, 100.0]
["2026-09-25T14:46:54.614852+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:54.615880+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:54.617514+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:54.676038+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:54.676464+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:54.680303+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:54.720960+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:55.379014+00:00", "trade", 11.795, 147.0]
["2026-09-25T14:46:55.379729+00:00", "trade", 11.795, 358.0]
["2026-09-25T14:46:55.414275+00:00", "trade", 11.795, 66.0]
["2026-09-25T14:46:55.415578+00:00", "trade", 11.795, 7.0]
["2026-09-25T14:46:55.417180+00:00", "trade", 11.795, 1.0]
["2026-09-25T14:46:55.421399+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:55.485808+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:57.251980+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:58.477563+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:58.636867+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:58.639067+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:58.639949+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:59.159855+00:00", "trade", 11.795, 6000.0]
["2026-09-25T14:46:59.528666+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:46:59.995666+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:00.559859+00:00", "trade", 11.7701, 100.0]
["2026-09-25T14:47:00.560604+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:00.792896+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:00.796996+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:00.797021+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:00.797214+00:00", "trade", 11.795, 10.0]
["2026-09-25T14:47:00.797522+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:00.797613+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:00.797653+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:00.797653+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:00.797653+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:00.797888+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:00.800093+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:00.807055+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:00.817179+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:01.033012+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:01.033433+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:01.123713+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:01.137245+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:01.207127+00:00", "trade", 11.79, 300.0]
["2026-09-25T14:47:01.207196+00:00", "trade", 11.79, 260.0]
["2026-09-25T14:47:01.207199+00:00", "trade", 11.79, 10.0]
["2026-09-25T14:47:01.207202+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:47:01.207208+00:00", "trade", 11.79, 44.0]
["2026-09-25T14:47:01.207208+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:47:01.207317+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:47:01.207371+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:47:01.207432+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:47:01.207432+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:47:01.207467+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:47:01.207492+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:47:01.207492+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:47:01.207497+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:47:01.207497+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:47:01.207502+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:47:01.207502+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:47:01.207507+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:47:01.207512+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:47:01.207517+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:47:01.207517+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:47:01.207644+00:00", "trade", 11.79, 40.0]
["2026-09-25T14:47:01.207644+00:00", "trade", 11.79, 7.0]
["2026-09-25T14:47:01.207652+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:01.207659+00:00", "trade", 11.79, 33.0]
["2026-09-25T14:47:01.207659+00:00", "trade", 11.79, 20.0]
["2026-09-25T14:47:01.207782+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:01.207853+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:01.207913+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:01.207928+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:01.207963+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:01.208063+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:01.208068+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:01.208128+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:01.209226+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:01.209426+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:01.209426+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:01.209426+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:01.209822+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:01.209902+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:01.209943+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:01.215305+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:01.216293+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:01.238636+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:01.293496+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:01.293972+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:01.294413+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:01.295756+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:01.562170+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:01.562289+00:00", "trade", 11.785, 200.0]
["2026-09-25T14:47:01.626803+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:01.647090+00:00", "trade", 11.785, 14.0]
["2026-09-25T14:47:01.655301+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:01.660794+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:01.660799+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:01.803067+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:01.803484+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:01.803599+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:02.154992+00:00", "trade", 11.79, 1.0]
["2026-09-25T14:47:02.277851+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:02.521689+00:00", "trade", 11.79, 200.0]
["2026-09-25T14:47:02.521960+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:47:02.521963+00:00", "trade", 11.79, 15.0]
["2026-09-25T14:47:02.521969+00:00", "trade", 11.79, 200.0]
["2026-09-25T14:47:02.521972+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:47:02.521981+00:00", "trade", 11.79, 600.0]
["2026-09-25T14:47:02.521991+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:02.522036+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:02.522059+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:47:02.522059+00:00", "trade", 11.79, 93.0]
["2026-09-25T14:47:02.522062+00:00", "trade", 11.79, 290.0]
["2026-09-25T14:47:02.522065+00:00", "trade", 11.79, 578.0]
["2026-09-25T14:47:02.522074+00:00", "trade", 11.79, 99.0]
["2026-09-25T14:47:02.522162+00:00", "trade", 11.79, 300.0]
["2026-09-25T14:47:02.522162+00:00", "trade", 11.79, 78.0]
["2026-09-25T14:47:02.522237+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:02.522237+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:02.522242+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:02.522242+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:02.522247+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:02.522252+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:02.522277+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:02.522282+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:02.522282+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:02.522282+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:02.522287+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:02.522287+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:02.522317+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:47:02.522337+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:47:02.522342+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:47:02.522352+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:47:02.522357+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:47:02.522367+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:47:02.522402+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:47:02.522402+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:47:02.522402+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:47:02.522417+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:47:02.522422+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:47:02.522437+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:02.522492+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:02.522582+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:02.522587+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:02.522643+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:02.522653+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:02.522678+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:02.522748+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:02.522753+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:02.522753+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:02.522753+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:02.522758+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:02.522758+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:02.522778+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:02.522883+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:02.522928+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:02.522933+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:02.522973+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:02.523134+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:02.523209+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:02.523214+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:02.523249+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:02.523294+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:02.523314+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:02.523314+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:02.523394+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:02.523495+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:02.523795+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:02.523795+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:02.524291+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:02.524296+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:02.524572+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:02.524773+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:02.524773+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:02.524813+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:02.524813+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:02.525053+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:02.525254+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:02.525374+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:02.526773+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:02.557024+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:02.560039+00:00", "trade", 11.8, 600.0]
["2026-09-25T14:47:02.560583+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:02.560618+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:02.560663+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:02.560688+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:02.560903+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:02.563174+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:02.635130+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:02.635571+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:02.739844+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:02.804387+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:02.824911+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:02.825347+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:03.631212+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:03.955598+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:03.955613+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:03.957252+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:03.959919+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:03.960705+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:03.965066+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:03.971962+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:03.972042+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:03.985274+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:04.076730+00:00", "trade", 11.795, 42.0]
["2026-09-25T14:47:04.114486+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:04.114927+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:04.124414+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:04.274622+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:04.414304+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:04.415747+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:04.659025+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:04.659546+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:04.797635+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:05.192503+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:05.192558+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:05.193491+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:05.373378+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:05.395746+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:05.539088+00:00", "trade", 11.7721, 100.0]
["2026-09-25T14:47:05.540455+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:05.900887+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:05.901378+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:05.901869+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:05.908550+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:05.908971+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:05.908971+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:05.909432+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:05.996442+00:00", "trade", 11.795, 2.0]
["2026-09-25T14:47:05.997957+00:00", "trade", 11.795, 20.0]
["2026-09-25T14:47:06.515578+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:06.524830+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:06.588762+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:06.614613+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:06.702532+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:06.702559+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:47:06.702993+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:06.714350+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:07.090069+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:47:07.090175+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:47:07.090451+00:00", "trade", 11.79, 400.0]
["2026-09-25T14:47:07.090454+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:07.090469+00:00", "trade", 11.79, 600.0]
["2026-09-25T14:47:07.090559+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:07.090680+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:47:07.090680+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:47:07.090730+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:47:07.090760+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:47:07.090760+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:47:07.090765+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:47:07.090795+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:47:07.090800+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:47:07.090800+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:47:07.090815+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:47:07.090850+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:07.090895+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:07.091021+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:07.091050+00:00", "trade", 11.79, 16.0]
["2026-09-25T14:47:07.091116+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:07.091188+00:00", "trade", 11.79, 93.0]
["2026-09-25T14:47:07.091206+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:07.091211+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:07.091216+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:07.091216+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:07.091216+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:07.091221+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:07.091221+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:07.091241+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:07.091246+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:07.091532+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:07.091652+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:07.091777+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:07.091847+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:07.092243+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:07.092243+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:07.092654+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:07.092724+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:07.092724+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:07.093090+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:07.093216+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:07.093216+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:07.093376+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:07.094484+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:07.094834+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:07.096679+00:00", "trade", 11.79, 11.0]
["2026-09-25T14:47:07.223861+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:07.404932+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:07.497431+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:07.497777+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:07.535547+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:07.786483+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:07.786498+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:07.796407+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:07.803038+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:07.807363+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:07.871310+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:08.200297+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:08.264093+00:00", "trade", 11.789, 70.0]
["2026-09-25T14:47:08.264760+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:08.265477+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:08.291093+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:08.293554+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:08.435175+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:08.843940+00:00", "trade", 11.7796, 1.0]
["2026-09-25T14:47:09.107674+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:09.108145+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:09.118344+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:09.118374+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:09.151117+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:09.152390+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:09.153668+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:09.161567+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:09.162023+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:09.298908+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:09.301630+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:09.301655+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:09.309298+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:09.312335+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:09.315001+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:09.472963+00:00", "trade", 11.789, 100.0]
["2026-09-25T14:47:10.055700+00:00", "trade", 11.79, 45.0]
["2026-09-25T14:47:10.202486+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:10.202741+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:10.202947+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:10.203323+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:10.203408+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:10.203453+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:10.203523+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:10.203904+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:10.203904+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:10.204335+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:10.206575+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:10.207051+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:10.208826+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:10.239978+00:00", "trade", 11.785, 3800.0]
["2026-09-25T14:47:10.372615+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:10.372760+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:10.373086+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:10.373222+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:10.373302+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:10.373327+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:10.374951+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:10.378900+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:10.378935+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:10.403897+00:00", "trade", 11.785, 100.0]
["2026-09-25T14:47:10.564596+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:10.565223+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:10.565574+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:10.567468+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:10.596868+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:10.597144+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:10.597294+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:10.597314+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:10.597615+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:10.597765+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:10.630553+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:10.646817+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:10.803705+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:10.859883+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:10.860324+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:10.976155+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:10.976165+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:10.976591+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:10.990845+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:11.088196+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:11.097518+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:11.100600+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:11.201510+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:12.014618+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:12.015856+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:12.016297+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:12.096562+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:12.325587+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:12.325953+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:12.326439+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:12.326720+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:12.337230+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:12.470085+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:12.524820+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:12.525863+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:12.973687+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:12.974128+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:13.475234+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:13.475675+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:13.584048+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:13.584248+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:13.584529+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:13.645924+00:00", "trade", 11.785, 760.0]
["2026-09-25T14:47:13.646747+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:13.647188+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:14.325886+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:14.334812+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:14.435281+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:14.436163+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:14.537158+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:14.624611+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:14.624667+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:14.624937+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:17.041886+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:17.041932+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:17.042327+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:17.222270+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:17.419564+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:17.773290+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:17.773330+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:17.773330+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:17.773445+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:17.782751+00:00", "trade", 11.79, 200.0]
["2026-09-25T14:47:17.782754+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:47:17.782983+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:17.783008+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:17.783028+00:00", "trade", 11.79, 250.0]
["2026-09-25T14:47:17.783031+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:47:17.783035+00:00", "trade", 11.79, 200.0]
["2026-09-25T14:47:17.783035+00:00", "trade", 11.79, 50.0]
["2026-09-25T14:47:17.783040+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:47:17.783040+00:00", "trade", 11.79, 350.0]
["2026-09-25T14:47:17.783043+00:00", "trade", 11.79, 25.0]
["2026-09-25T14:47:17.783043+00:00", "trade", 11.79, 75.0]
["2026-09-25T14:47:17.783088+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:47:17.783091+00:00", "trade", 11.79, 25.0]
["2026-09-25T14:47:17.783100+00:00", "trade", 11.79, 500.0]
["2026-09-25T14:47:17.783104+00:00", "trade", 11.79, 300.0]
["2026-09-25T14:47:17.783119+00:00", "trade", 11.79, 40.0]
["2026-09-25T14:47:17.783130+00:00", "trade", 11.79, 1.0]
["2026-09-25T14:47:17.783134+00:00", "trade", 11.79, 50.0]
["2026-09-25T14:47:17.783136+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:47:17.783136+00:00", "trade", 11.79, 674.0]
["2026-09-25T14:47:17.783154+00:00", "trade", 11.79, 600.0]
["2026-09-25T14:47:17.783158+00:00", "trade", 11.79, 290.0]
["2026-09-25T14:47:17.783170+00:00", "trade", 11.79, 60.0]
["2026-09-25T14:47:17.783184+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:47:17.783188+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:47:17.783213+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:47:17.783243+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:47:17.783254+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:47:17.783279+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:47:17.783279+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:47:17.783314+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:47:17.783319+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:47:17.783369+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:47:17.783409+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:47:17.783494+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:17.783609+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:17.783649+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:17.783750+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:17.783775+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:17.783815+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:17.783890+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:17.783970+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:17.783995+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:17.784055+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:17.784090+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:17.784141+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:17.784211+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:17.784366+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:17.784536+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:17.784572+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:17.784657+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:17.784662+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:17.784767+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:17.784942+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:17.785128+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:17.785173+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:17.785184+00:00", "trade", 11.795, 10.0]
["2026-09-25T14:47:17.785774+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:17.785774+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:17.785820+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:17.785895+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:17.785900+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:17.786175+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:17.786376+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:17.786732+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:17.787519+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:17.788160+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:17.788180+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:17.788651+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:17.788837+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:17.790080+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:17.816603+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:17.816633+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:17.857365+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:17.892608+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:17.901835+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:17.911573+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:18.014247+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:18.018082+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:18.710222+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:18.736996+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:18.840516+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:18.867962+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:19.487865+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:19.487900+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:19.508289+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:19.608963+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:19.861678+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:19.873512+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:19.873757+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:19.873822+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:19.874213+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:19.874293+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:19.874328+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:19.875165+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:19.875546+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:19.875561+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:19.884924+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:19.885084+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:19.885390+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:19.893173+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:19.893775+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:19.894256+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:19.921350+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:19.922007+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:20.060245+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:20.619495+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:20.620141+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:20.717277+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:20.717723+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:20.717793+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:20.718365+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:20.821760+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:20.821825+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:20.833193+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:20.978553+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:21.457662+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:21.458308+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:21.500063+00:00", "trade", 11.7952, 2.0]
["2026-09-25T14:47:21.500415+00:00", "trade", 11.7952, 1.0]
["2026-09-25T14:47:21.793119+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:21.793214+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:21.793575+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:21.793781+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:21.794036+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:21.794212+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:21.794217+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:21.794567+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:21.794918+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:21.794948+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:21.795795+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:21.797078+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:21.798597+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:21.798958+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:21.798998+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:21.803228+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:21.835049+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:21.835530+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:21.862734+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:22.053463+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:22.053468+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:22.160544+00:00", "trade", 11.7726, 100.0]
["2026-09-25T14:47:22.161916+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:22.178064+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:22.394979+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:22.395030+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:22.395551+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:22.398849+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:22.398919+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:22.517857+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:22.518092+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:22.518122+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:22.519109+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:22.519791+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:22.520272+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:22.520307+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:22.520608+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:22.520728+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:22.689556+00:00", "trade", 11.79, 45.0]
["2026-09-25T14:47:22.708931+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:22.709372+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:22.827713+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:23.094036+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:23.095299+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:23.097965+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:23.098456+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:23.098847+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:23.098898+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:23.098898+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:23.098938+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:23.098938+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:23.099379+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:23.099379+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:23.099419+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:23.213179+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:23.213254+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:23.237016+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:23.312290+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:23.507722+00:00", "trade", 11.795, 200.0]
["2026-09-25T14:47:23.508351+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:23.873669+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:23.875273+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:23.881533+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:23.887131+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:24.020759+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:24.031218+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:24.032181+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:24.032627+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:24.475570+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:47:24.475570+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:47:24.475585+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:47:24.475605+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:47:24.475615+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:47:24.475635+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:47:24.475640+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:24.475645+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:24.475675+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:24.475680+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:24.475685+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:24.475690+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:24.475700+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:24.475735+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:24.475747+00:00", "trade", 11.79, 15.0]
["2026-09-25T14:47:24.475760+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:24.475820+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:24.475840+00:00", "trade", 11.79, 10.0]
["2026-09-25T14:47:24.475846+00:00", "trade", 11.79, 1.0]
["2026-09-25T14:47:24.475961+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:24.476006+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:24.476011+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:24.476011+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:24.476226+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:24.476311+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:24.476311+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:24.476412+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:24.476417+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:24.476467+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:24.476522+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:24.476542+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:24.476908+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:24.476933+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:24.477289+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:24.477299+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:24.477404+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:24.477429+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:24.477539+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:24.477760+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:24.478251+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:24.478271+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:24.479339+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:24.480496+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:24.480717+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:24.483368+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:24.486310+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:24.557472+00:00", "trade", 11.785, 300.0]
["2026-09-25T14:47:24.562406+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:24.562416+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:24.562877+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:24.595344+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:24.596823+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:24.636617+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:24.639319+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:24.639319+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:25.587292+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:26.052829+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:26.110631+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:26.211781+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:26.320309+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:26.411190+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:26.412002+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:26.412914+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:26.620588+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:26.620623+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:26.621269+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:26.763372+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:26.764209+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:26.764229+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:26.804690+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:26.805177+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:26.845918+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:26.871168+00:00", "trade", 11.7804, 1.0]
["2026-09-25T14:47:27.797781+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:27.798868+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:28.669713+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:28.669753+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:28.675071+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:28.692638+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:28.749974+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:28.800429+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:28.875257+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:28.912390+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:28.948962+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:28.949483+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:28.973956+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:29.009190+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:29.009701+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:29.010132+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:29.134538+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:29.438716+00:00", "trade", 11.79, 200.0]
["2026-09-25T14:47:29.439638+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:29.439718+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:29.439728+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:29.553038+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:29.553504+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:29.666232+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:29.893968+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:29.894990+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:29.995695+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:30.133974+00:00", "trade", 11.79, 1900.0]
["2026-09-25T14:47:30.234051+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:30.311190+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:30.312162+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:30.393068+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:47:30.394052+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:30.714110+00:00", "trade", 11.7942, 3.0]
["2026-09-25T14:47:31.486984+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:31.487185+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:31.491184+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:31.502336+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:31.524639+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:31.524924+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:31.570609+00:00", "trade", 11.7877, 1900.0]
["2026-09-25T14:47:31.571164+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:31.571931+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:31.572412+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:32.511091+00:00", "trade", 11.79, 26.0]
["2026-09-25T14:47:32.512101+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:33.889087+00:00", "trade", 11.79, 4.0]
["2026-09-25T14:47:33.889089+00:00", "trade", 11.79, 96.0]
["2026-09-25T14:47:33.889685+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:33.889690+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:34.568628+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:34.569090+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:34.569125+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:47:34.769278+00:00", "trade", 11.785, 200.0]
["2026-09-25T14:47:35.789893+00:00", "trade", 11.79, 13.0]
["2026-09-25T14:47:35.789893+00:00", "trade", 11.79, 337.0]
["2026-09-25T14:47:35.789928+00:00", "trade", 11.79, 904.0]
["2026-09-25T14:47:35.790006+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:47:35.790036+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:47:35.790072+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:47:35.790107+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:47:35.790107+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:47:35.790112+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:47:35.790152+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:47:35.790152+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:47:35.790227+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:35.790287+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:35.790367+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:35.790372+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:35.790372+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:35.790377+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:35.790382+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:35.790387+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:35.790397+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:35.790583+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:35.790683+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:35.790743+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:35.790773+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:35.790929+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:35.790929+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:35.791184+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:35.791209+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:35.791230+00:00", "trade", 11.795, 178.0]
["2026-09-25T14:47:35.791625+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:35.791655+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:35.791685+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:35.792136+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:35.792142+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:35.792142+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:35.792382+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:36.037525+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:36.037840+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:36.038186+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:36.043068+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:36.043068+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:36.043504+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:36.180028+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:36.180790+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:36.181888+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:36.185747+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:36.185752+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:36.185938+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:36.185938+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:36.186193+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:36.309351+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:36.309862+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:36.309862+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:36.309867+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:36.309872+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:36.312238+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:36.338986+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:36.340485+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:36.340485+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:36.340926+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:36.568076+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:36.678874+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:36.678874+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:36.931514+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:36.931675+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:36.933740+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:36.933755+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:36.933755+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:36.933790+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:36.935028+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:37.059935+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:37.137614+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:37.137800+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:37.137825+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:37.198740+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:37.198740+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:37.198755+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:37.199983+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:37.278489+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:37.278504+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:37.278970+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:37.324559+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:37.324559+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:37.325070+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:37.731860+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:47:37.732353+00:00", "trade", 11.795, 12.0]
["2026-09-25T14:47:37.736207+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:37.736329+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:37.737059+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:37.737415+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:37.746281+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:37.746978+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:37.747399+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:37.747935+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:37.747970+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:37.748361+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:37.748441+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:37.748817+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:37.788291+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:37.788792+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:37.789313+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:37.802941+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:37.833824+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:37.833889+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:37.834190+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:47:37.834195+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:47:37.834200+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:47:37.834250+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:47:37.834270+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:47:37.834270+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:47:37.834280+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:37.834285+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:37.834471+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:37.834491+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:37.834501+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:37.834501+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:37.834511+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:37.834516+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:37.834591+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:37.834836+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:37.834847+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:37.834917+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:37.834927+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:37.834967+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:37.834967+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:37.834987+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:37.835032+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:37.835047+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:37.835067+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:37.835207+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:37.835398+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:37.835448+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:37.835889+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:37.835889+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:37.835929+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:37.836315+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:37.836370+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:37.836390+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:37.836846+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:37.836881+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:37.838911+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:37.853320+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:37.853441+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:37.871619+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:37.871965+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:37.894824+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:37.924248+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:47:37.924996+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:37.925236+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:37.925236+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:37.925267+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:37.925677+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:37.925708+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:37.967597+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:38.234988+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:38.712635+00:00", "trade", 11.81, 50.0]
["2026-09-25T14:47:38.748669+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:38.749130+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:38.799164+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:38.807564+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:38.807959+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:38.808561+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:38.808596+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:38.808847+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:38.808912+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:38.808917+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:38.809363+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:38.809398+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:39.065436+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:39.065441+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:39.065988+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:39.066674+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:39.067491+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:39.069491+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:39.069506+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:39.071421+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:39.073355+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:39.381237+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:39.381498+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:39.382109+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:39.388559+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:39.388940+00:00", "trade", 11.805, 2000.0]
["2026-09-25T14:47:39.389291+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:39.389361+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:39.389597+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:39.389863+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:39.390309+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:39.390454+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:39.390825+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:39.391256+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:39.391271+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:39.391311+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:39.391336+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:39.391336+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:39.392674+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:39.393957+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:39.394874+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:39.397195+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:39.449800+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:39.449975+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:39.568502+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:39.568873+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:39.568893+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:39.568943+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:39.568998+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:39.569048+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:39.569174+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:39.569444+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:39.569489+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:39.569770+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:39.569890+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:39.569930+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:39.570371+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:39.570998+00:00", "trade", 11.8, 200.0]
["2026-09-25T14:47:39.571334+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:39.571419+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:39.571755+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:39.572411+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:39.575157+00:00", "trade", 11.8, 200.0]
["2026-09-25T14:47:39.575228+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:39.575714+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:39.576055+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:39.576070+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:39.576135+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:39.576135+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:39.576536+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:39.576536+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:39.576536+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:39.576576+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:39.576972+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:39.664998+00:00", "trade", 11.81, 3800.0]
["2026-09-25T14:47:39.666044+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:39.666559+00:00", "trade", 11.805, 50.0]
["2026-09-25T14:47:39.666604+00:00", "trade", 11.805, 50.0]
["2026-09-25T14:47:39.741989+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:39.889515+00:00", "trade", 11.805, 195.0]
["2026-09-25T14:47:39.889515+00:00", "trade", 11.805, 5.0]
["2026-09-25T14:47:39.893701+00:00", "trade", 11.8, 1900.0]
["2026-09-25T14:47:40.023669+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:40.027638+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:40.030109+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:40.034645+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:40.310771+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:40.310856+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:40.310912+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:40.310987+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:40.312079+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:40.314716+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:40.400530+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:40.400825+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:40.401482+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:40.405070+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:40.407817+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:40.408078+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:40.540938+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:40.771962+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:40.772439+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:40.772519+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:40.773085+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:40.773140+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:40.773361+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:40.773381+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:40.773421+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:40.774503+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:40.774518+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:40.774523+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:40.774544+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:40.774879+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:40.786081+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:40.796932+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:40.894723+00:00", "trade", 11.805, 2.0]
["2026-09-25T14:47:40.917423+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:40.919212+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:40.968550+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:40.970529+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:41.317283+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:41.317289+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:41.317770+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:41.345551+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:41.345551+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:41.376339+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:41.383310+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:41.465320+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:41.476502+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:41.488876+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:43.207045+00:00", "trade", 11.8009, 200.0]
["2026-09-25T14:47:43.595400+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:47:43.596430+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:43.596430+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:43.596471+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:43.596922+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:43.648339+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:43.727161+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:43.727246+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:43.727642+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:43.731326+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:43.860904+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:43.860959+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:43.861440+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:43.861465+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:43.874491+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:43.972419+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:44.138098+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:44.264729+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:44.655777+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:47:44.656806+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:44.656811+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:44.656811+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:44.657267+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:44.657307+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:44.820320+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:44.974005+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:44.974010+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:44.974711+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:44.977528+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:44.981913+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:44.981949+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:44.981959+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:44.992489+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:45.084732+00:00", "trade", 11.8035, 1900.0]
["2026-09-25T14:47:45.210867+00:00", "trade", 11.808, 1.0]
["2026-09-25T14:47:45.211228+00:00", "trade", 11.808, 1.0]
["2026-09-25T14:47:46.194036+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:47:46.198004+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:46.198044+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:46.198806+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:47.316778+00:00", "trade", 11.7844, 1.0]
["2026-09-25T14:47:47.534761+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:47.689053+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:47.689053+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:47.689569+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:47.693173+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:47.693614+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:47.693614+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:47.695934+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:48.017438+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:48.201484+00:00", "trade", 11.805, 10.0]
["2026-09-25T14:47:48.347715+00:00", "trade", 11.7857, 2.0]
["2026-09-25T14:47:48.568993+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:47:48.568996+00:00", "trade", 11.8, 13.0]
["2026-09-25T14:47:48.568999+00:00", "trade", 11.8, 260.0]
["2026-09-25T14:47:48.569006+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:47:48.569006+00:00", "trade", 11.8, 200.0]
["2026-09-25T14:47:48.569078+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:47:48.569120+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:48.569120+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:48.569120+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:48.569120+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:48.569124+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:48.569130+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:48.569140+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:48.569140+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:48.569155+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:48.569155+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:48.569185+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:47:48.569195+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:47:48.569200+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:47:48.569225+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:47:48.569264+00:00", "trade", 11.8, 20.0]
["2026-09-25T14:47:48.569375+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:48.569405+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:48.569405+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:48.569411+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:48.569411+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:48.569415+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:48.569415+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:48.569420+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:48.569420+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:48.569425+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:48.569425+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:48.569430+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:48.569436+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:48.569490+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:48.569701+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:48.570097+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:48.570237+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:48.570257+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:48.570398+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:48.570498+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:48.570578+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:48.570839+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:48.570924+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:48.570924+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:48.570929+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:48.571370+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:48.571485+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:48.571525+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:48.571525+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:48.571966+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:48.573094+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:48.573660+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:48.574101+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:48.576698+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:48.577139+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:48.583241+00:00", "trade", 11.795, 260.0]
["2026-09-25T14:47:48.590545+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:48.591182+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:49.461710+00:00", "trade", 11.7742, 100.0]
["2026-09-25T14:47:49.476872+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:49.476877+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:49.476892+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:49.477068+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:49.477388+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:49.477428+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:49.489863+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:49.655647+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:49.657130+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:49.658333+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:49.658649+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:49.658734+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:49.662333+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:49.668097+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:49.753284+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:49.753319+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:49.787405+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:49.810981+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:49.830989+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:49.995595+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:50.068573+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:50.070062+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:50.072382+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:50.225712+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:50.225777+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:50.225843+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:47:50.225857+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:50.225867+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:50.225887+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:50.225908+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:50.225912+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:50.225968+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:50.225982+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:50.225998+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:50.226870+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:50.226975+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:50.227261+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:50.228418+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:50.228468+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:50.228574+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:50.228614+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:50.234438+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:50.235550+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:50.235580+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:50.235921+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:50.236016+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:50.236016+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:50.248656+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:50.249358+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:50.334285+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:50.334495+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:50.334510+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:50.334967+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:50.341632+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:50.346138+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:50.363680+00:00", "trade", 11.8, 200.0]
["2026-09-25T14:47:50.363745+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:50.364582+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:50.365048+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:50.365639+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:50.367489+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:50.368000+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:50.447314+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:50.447719+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:50.447890+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:50.464895+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:50.475821+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:50.638969+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:50.642402+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:50.642843+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:50.903578+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:50.904004+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:50.904255+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:50.914193+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:50.914574+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:50.914659+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:50.916860+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:51.095509+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:51.160058+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:51.323366+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:51.324032+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:51.326313+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:51.352761+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:51.353282+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:51.356770+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:51.357442+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:51.357602+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:51.365571+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:51.451791+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:51.623770+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:51.710330+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:51.710476+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:51.710802+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:51.711197+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:51.740607+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:51.740968+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:51.748241+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:51.748892+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:51.748927+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:51.787744+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:51.788341+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:51.933591+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:51.933882+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:51.934027+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:51.934147+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:51.943550+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:51.943976+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:51.971782+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:52.087236+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:52.087417+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:52.087863+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:52.088204+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:52.088364+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:52.089156+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:52.112702+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:52.114130+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:52.117433+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:52.528926+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:52.670021+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:52.670508+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:52.996658+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:53.298956+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:53.298991+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:53.299392+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:53.543392+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:53.543858+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:53.630374+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:53.630810+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:53.631291+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:53.640343+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:53.731199+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:53.947142+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:53.947252+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:53.947808+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:54.087831+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:54.136402+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:47:54.282945+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:47:54.282950+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:47:54.282955+00:00", "trade", 11.8, 262.0]
["2026-09-25T14:47:54.282955+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:47:54.283020+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:47:54.283045+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:47:54.283050+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:47:54.283055+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:47:54.283070+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:47:54.283291+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:47:54.283296+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:47:54.283346+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:54.283346+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:54.283351+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:54.283351+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:54.283371+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:54.283381+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:54.283381+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:54.283446+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:54.283496+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:54.283551+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:54.283832+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:54.283952+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:54.283957+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:54.284113+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:54.284433+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:54.284433+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:54.284915+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:54.284915+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:54.284915+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:54.284995+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:54.285391+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:54.285391+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:54.287155+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:54.306000+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:54.721337+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:54.721973+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:54.946894+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:47:54.947515+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:54.947519+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:55.377728+00:00", "trade", 11.7948, 1.0]
["2026-09-25T14:47:55.636512+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:55.637114+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:56.649124+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:56.801396+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:56.867117+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:56.904892+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:56.906691+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:57.007716+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:57.008358+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:57.458848+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:57.466627+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:57.604314+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:57.652839+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:57.653040+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:57.942062+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:58.200907+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:58.378163+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:58.492244+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:58.552767+00:00", "trade", 11.795, 100.0]
["2026-09-25T14:47:58.554502+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:58.554944+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:58.555580+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:58.614926+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:58.615683+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:58.700728+00:00", "trade", 11.7742, 100.0]
["2026-09-25T14:47:58.774094+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:58.844597+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:58.844637+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:58.873806+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:58.951987+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:59.655940+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:59.655965+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:47:59.995718+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:00.011896+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:00.021965+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:00.257856+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:00.258974+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:00.415541+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:00.453862+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:00.454919+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:00.457716+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:00.457962+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:00.468406+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:00.500808+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:00.514431+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:00.678441+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:00.682220+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:00.682796+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:00.685071+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:00.685272+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:00.685512+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:00.696985+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:00.697446+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:00.697501+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:00.697942+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:00.713524+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:00.713684+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:00.855251+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:00.855491+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:00.855491+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:00.912191+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:00.912387+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:00.912707+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:00.969058+00:00", "trade", 11.8, 1900.0]
["2026-09-25T14:48:00.969507+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:00.970319+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:00.970405+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:01.011597+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:01.028518+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:01.060609+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:01.273074+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:01.391160+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:01.470323+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:01.883866+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:01.883936+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:01.883941+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:48:01.883981+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:01.883996+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:01.883996+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:01.884001+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:01.884001+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:01.884036+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:01.884036+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:01.884101+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:01.884101+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:01.884106+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:01.884111+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:01.884507+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:01.884542+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:01.884668+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:01.884973+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:01.884983+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:01.885023+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:01.885104+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:01.885184+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:01.885490+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:01.885490+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:01.886011+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:01.886041+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:01.886041+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:01.886462+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:01.886657+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:01.886707+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:01.888973+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:01.889253+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:01.893789+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:02.090126+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:02.090542+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:02.166783+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:02.320350+00:00", "trade", 11.805, 12.0]
["2026-09-25T14:48:02.320350+00:00", "trade", 11.805, 88.0]
["2026-09-25T14:48:02.321325+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:02.321887+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:02.840735+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:03.033583+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:03.164199+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:03.468626+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:48:03.469940+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:03.727743+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:03.741385+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:03.793364+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:04.029656+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:04.198397+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:04.570115+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:04.575292+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:04.575292+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:04.688772+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:04.689293+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:04.958183+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:05.718705+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:05.732438+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:05.865760+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:05.865800+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:05.866201+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:06.012168+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:06.036736+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:06.036811+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:06.040530+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:06.044018+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:06.044018+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:06.044414+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:06.045512+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:06.046414+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:06.046855+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:06.060487+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:06.060763+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:06.066462+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:06.135887+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:06.136749+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:06.137606+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:06.142568+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:06.161733+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:06.161773+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:06.166930+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:06.167858+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:06.251321+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:06.251877+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:06.255792+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:06.256047+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:06.642245+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:06.653487+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:06.654053+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:06.654163+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:06.654254+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:06.654254+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:06.654294+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:06.654615+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:06.654655+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:06.655096+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:06.705310+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:06.705731+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:06.705781+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:06.713134+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:06.713580+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:06.713580+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:06.713585+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:06.713595+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:06.727623+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:06.758687+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:06.758767+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:06.758767+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:06.759008+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:06.759689+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:06.815748+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:06.958477+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:06.959634+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:06.964294+00:00", "trade", 11.7849, 1.0]
["2026-09-25T14:48:07.190854+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:07.191731+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:07.192062+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:07.192343+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:07.192578+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:07.192588+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:07.192854+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:07.193631+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:07.193671+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:07.193671+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:07.194302+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:07.202818+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:07.203309+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:07.205038+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:07.222284+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:07.222835+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:07.223281+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:07.268048+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:07.579573+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:07.580515+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:07.584039+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:07.584039+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:07.586835+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:07.587276+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:07.633291+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:07.633712+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:07.633812+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:07.633852+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:07.633932+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:07.634363+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:07.643254+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:07.643736+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:07.835572+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:07.836308+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:07.836990+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:07.837301+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:07.856927+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:07.857363+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:07.857368+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:07.857479+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:07.857829+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:07.866886+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:07.867312+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:07.867327+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:07.873692+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:07.876454+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:07.888297+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:08.005736+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:08.006172+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:08.008893+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:08.009355+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:08.148580+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:08.148646+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:08.149418+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:08.149818+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:08.192189+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:08.192229+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:08.192294+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:08.455921+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:08.455921+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:08.456918+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:08.558916+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:08.790611+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:08.790707+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:08.791047+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:08.791549+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:08.791990+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:08.791990+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:08.855310+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:08.855972+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:08.856413+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:08.856769+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:08.856774+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:08.856849+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:08.856889+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:08.954230+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:09.096092+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:09.265585+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:09.266492+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:10.045258+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:10.053463+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:10.055382+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:10.055823+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:10.056761+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:10.066068+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:10.066419+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:10.066674+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:10.066945+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:10.067326+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:10.067717+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:10.067722+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:10.067762+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:10.196022+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:10.196327+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:10.586805+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:10.897239+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:10.897239+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:10.902210+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:10.902917+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:10.903142+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:10.903162+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:10.903283+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:10.903709+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:10.904065+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:10.910836+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:11.518946+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:11.525121+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:11.526795+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:11.878711+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:12.165478+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:12.328831+00:00", "trade", 11.805, 2.0]
["2026-09-25T14:48:12.331938+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:12.332299+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:12.333061+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:12.617988+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:13.070258+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:13.070328+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:13.074182+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:13.074223+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:13.086136+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:13.086572+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:13.678419+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:13.678459+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:14.175089+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:14.450068+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:14.554020+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:14.554511+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:14.855069+00:00", "trade", 11.7979, 6.0]
["2026-09-25T14:48:15.044942+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:15.170605+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:15.171046+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:15.171272+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:15.182108+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:15.326290+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:15.979834+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:15.981071+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:15.984079+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:15.986144+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:16.774342+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:16.825083+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:16.825193+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:16.923226+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:16.923271+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:16.947088+00:00", "trade", 11.805, 600.0]
["2026-09-25T14:48:16.948119+00:00", "trade", 11.805, 2.0]
["2026-09-25T14:48:16.951302+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:16.951503+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:16.951503+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:16.951864+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:16.951994+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:16.954320+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:16.956395+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:16.956826+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:16.957322+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:17.127797+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:17.269499+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:17.271819+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:17.273343+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:17.273348+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:17.273388+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:17.273864+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:17.278189+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:17.278656+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:17.562921+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:17.574068+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:17.575621+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:17.579345+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:17.636025+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:17.680380+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:17.682606+00:00", "trade", 11.805, 500.0]
["2026-09-25T14:48:17.804099+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:17.804601+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:18.021226+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:18.021496+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:18.026313+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:18.026328+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:19.045345+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:19.047204+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:19.050191+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:19.181769+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:20.008434+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:20.363186+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:48:21.021216+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:21.023236+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:21.023246+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:21.023511+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:21.024128+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:21.025160+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:21.125920+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:21.130415+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:21.131237+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:21.211608+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:21.212064+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:21.216866+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:21.314698+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:21.359781+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:21.360257+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:21.374536+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:21.374556+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:21.374561+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:21.375067+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:21.746630+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:21.747156+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:22.422919+00:00", "trade", 11.805, 200.0]
["2026-09-25T14:48:22.423980+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:22.424020+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:22.486280+00:00", "trade", 11.8093, 1.0]
["2026-09-25T14:48:22.583173+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:22.583735+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:22.584847+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:22.599592+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:22.600996+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:22.656485+00:00", "trade", 11.805, 101.0]
["2026-09-25T14:48:22.657580+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:22.714114+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:22.903339+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:22.910210+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:22.910797+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:22.911278+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:22.911278+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:23.006950+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:23.017856+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:23.018287+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:23.022608+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:23.037265+00:00", "trade", 11.8, 40.0]
["2026-09-25T14:48:23.037268+00:00", "trade", 11.8, 360.0]
["2026-09-25T14:48:23.038300+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:23.038300+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:23.038305+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:23.038305+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:23.038741+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:23.038776+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:23.043141+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:23.106512+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:23.109199+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:23.109199+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:23.109625+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:23.111243+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:23.393615+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:23.625972+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:23.630999+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:23.759494+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:24.019768+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:24.120853+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:24.669888+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:24.670454+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:24.981889+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:24.982330+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:25.513643+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:25.514089+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:25.519076+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:25.615535+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:25.758586+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:25.759162+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:26.002255+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:26.002776+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:26.101210+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:26.101215+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:26.101235+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:26.101756+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:26.106162+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:26.107084+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:26.132730+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:26.133176+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:26.613782+00:00", "trade", 11.7852, 1.0]
["2026-09-25T14:48:26.615527+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:26.619166+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:26.619176+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:26.851521+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:48:27.040663+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:27.040778+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:27.041720+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:27.044682+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:27.234027+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:27.291990+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:27.292441+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:27.491705+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:27.492557+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:27.492557+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:27.492572+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:27.493093+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:28.464104+00:00", "trade", 11.805, 10.0]
["2026-09-25T14:48:28.880080+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:28.909088+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:28.909129+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:29.030928+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:29.461090+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:29.519441+00:00", "trade", 11.805, 10.0]
["2026-09-25T14:48:29.519685+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:29.522887+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:29.523148+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:29.533242+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:29.533282+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:29.639003+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:29.936337+00:00", "trade", 11.8, 1900.0]
["2026-09-25T14:48:29.995746+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:30.019342+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:30.019753+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:30.025973+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:30.027692+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:30.130998+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:30.131143+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:30.132151+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:30.132687+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:30.174241+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:30.191862+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:30.192333+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:30.192454+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:30.225638+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:30.335940+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:30.336190+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:30.539719+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:30.636825+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:30.652758+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:30.653389+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:30.690006+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:30.690452+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:31.162104+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:31.162950+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:31.163542+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:31.183825+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:31.409692+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:31.410619+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:31.520931+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:31.521563+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:31.765964+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:31.766761+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:31.832692+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:31.833344+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:31.833785+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:31.869144+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:31.959642+00:00", "trade", 11.7751, 100.0]
["2026-09-25T14:48:31.987971+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:48:32.125549+00:00", "trade", 11.8, 189.0]
["2026-09-25T14:48:32.125637+00:00", "trade", 11.8, 111.0]
["2026-09-25T14:48:32.125637+00:00", "trade", 11.8, 300.0]
["2026-09-25T14:48:32.125640+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:48:32.125856+00:00", "trade", 11.8, 10.0]
["2026-09-25T14:48:32.125862+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:48:32.125914+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:48:32.125925+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:48:32.125934+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:48:32.125934+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:48:32.125946+00:00", "trade", 11.8, 1.0]
["2026-09-25T14:48:32.125949+00:00", "trade", 11.8, 300.0]
["2026-09-25T14:48:32.125989+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:48:32.126039+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:48:32.126215+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:32.126225+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:32.126225+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:32.126240+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:32.126250+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:32.126260+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:32.126490+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:32.126531+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:32.126596+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:32.126616+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:32.126766+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:32.126826+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:32.126915+00:00", "trade", 11.79, 400.0]
["2026-09-25T14:48:32.126932+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:32.126936+00:00", "trade", 11.79, 400.0]
["2026-09-25T14:48:32.126945+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:48:32.126957+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:32.126969+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:48:32.127127+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:32.127398+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:32.127413+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:32.127673+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:32.127854+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:32.127883+00:00", "trade", 11.795, 10.0]
["2026-09-25T14:48:32.128124+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:32.128856+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:32.128871+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:32.129603+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:32.137557+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:32.138128+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:32.231975+00:00", "trade", 11.795, 399.0]
["2026-09-25T14:48:32.236141+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:32.236141+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:32.236592+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:32.237048+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:32.252269+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:32.252440+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:32.252465+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:32.252480+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:32.262845+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:32.405143+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:32.406496+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:32.506975+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:32.507496+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:32.551882+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:32.608210+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:32.611453+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:32.611453+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:32.611463+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:32.611493+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:32.740921+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:32.741532+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:32.854576+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:32.854586+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:32.860159+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:32.860164+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:32.860691+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:32.860986+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:32.961505+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:33.148224+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:33.173868+00:00", "trade", 11.8015, 2.0]
["2026-09-25T14:48:33.492522+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:33.493049+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:33.533863+00:00", "trade", 11.7753, 100.0]
["2026-09-25T14:48:33.547157+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:33.597371+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:33.654748+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:33.655234+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:33.880224+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:33.881066+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:34.563448+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:34.564044+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:34.693447+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:34.693607+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:35.003819+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:35.080251+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:35.472736+00:00", "trade", 11.795, 156.0]
["2026-09-25T14:48:35.479144+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:35.479705+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:36.327500+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:36.328017+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:37.017591+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:37.017666+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:37.283588+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:37.283593+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:37.584653+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:37.589259+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:37.589274+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:37.772329+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:37.772956+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:38.050045+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:38.050245+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:38.285243+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:39.981796+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:40.032982+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:40.039628+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:40.094865+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:42.369581+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:42.370724+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:43.525518+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:43.557369+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:43.836152+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:43.921239+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:43.957179+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:44.090987+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:44.843987+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:45.008638+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:45.045291+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:45.062341+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:45.062922+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:45.063659+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:45.195618+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:45.507243+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:45.884084+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:45.884726+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:45.985595+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:45.986197+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:46.259936+00:00", "trade", 11.7855, 1.0]
["2026-09-25T14:48:47.186429+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:47.186866+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:47.497293+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:47.750971+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:48.320725+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:48.322344+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:48.678355+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:48.682004+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:49.210876+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:49.210876+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:49.210886+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:49.210901+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:49.211367+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:49.211372+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:49.211883+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:49.677535+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:49.678011+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:49.678478+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:50.041583+00:00", "trade", 11.79, 10.0]
["2026-09-25T14:48:50.041604+00:00", "trade", 11.795, 10.0]
["2026-09-25T14:48:50.041981+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:50.042077+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:50.047595+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:50.048357+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:50.052381+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:50.076809+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:50.077125+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:50.077426+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:50.387488+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:50.391247+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:50.821138+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:50.822572+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:51.051195+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:51.051842+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:51.071408+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:51.185504+00:00", "trade", 11.795, 2.0]
["2026-09-25T14:48:51.186848+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:51.204334+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:51.303846+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:51.303911+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:51.304367+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:51.305084+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:51.472061+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:51.472622+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:52.492797+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:52.492897+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:52.700123+00:00", "trade", 11.7757, 100.0]
["2026-09-25T14:48:53.140962+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:53.155046+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:54.067063+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:54.162731+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:54.205553+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:54.277203+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:54.306142+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:55.130626+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:55.133528+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:55.353842+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:55.354273+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:55.374370+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:55.384575+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:55.384575+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:55.385001+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:55.385457+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:55.618410+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:55.802809+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:57.767002+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:57.825687+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:58.222440+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:58.239931+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:58.825648+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:59.855386+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:59.856173+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:59.856268+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:59.856388+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:59.966791+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:59.967302+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:48:59.995775+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:00.366486+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:00.366646+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:00.673776+00:00", "trade", 11.795, 10.0]
["2026-09-25T14:49:00.675174+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:01.904571+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:02.567727+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:02.568063+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:03.814230+00:00", "trade", 11.798, 1.0]
["2026-09-25T14:49:03.969379+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:03.969404+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:04.259273+00:00", "trade", 11.795, 2500.0]
["2026-09-25T14:49:04.869985+00:00", "trade", 11.7858, 1.0]
["2026-09-25T14:49:04.876540+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:05.682561+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:05.682561+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:05.682561+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:05.682601+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:05.683007+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:05.683082+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:06.884953+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:07.044583+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:07.059423+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:07.941640+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:07.941815+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:07.942076+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:07.962860+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:08.103229+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:08.103665+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:08.206740+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:08.366234+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:08.421330+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:08.421330+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:08.476897+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:08.578353+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:08.639674+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:08.743862+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:08.921614+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:08.921754+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:09.016104+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:09.024885+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:09.063802+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:09.117134+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:09.121424+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:09.122346+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:09.151766+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:09.164852+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:09.347672+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:09.347967+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:09.348408+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:09.391195+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:09.425432+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:09.425437+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:09.425923+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:09.577183+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:09.577282+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:09.645840+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:09.646327+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:10.010001+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:10.122343+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:10.213971+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:10.214031+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:10.214387+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:10.390169+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:10.390836+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:11.084951+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:11.084966+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:11.503170+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:11.686410+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:11.797184+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:12.010977+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:16.442854+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:49:16.443432+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:16.443808+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:16.447376+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:16.447978+00:00", "trade", 11.8, 15.0]
["2026-09-25T14:49:16.452764+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:16.453736+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:16.459304+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:16.459610+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:16.477989+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:16.478265+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:16.478325+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:16.492734+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:16.543770+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:16.551408+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:16.599631+00:00", "trade", 11.7858, 49.0]
["2026-09-25T14:49:16.600625+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:16.600906+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:16.720335+00:00", "trade", 11.8, 3500.0]
["2026-09-25T14:49:16.747394+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:16.747560+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:16.749294+00:00", "trade", 11.7999, 69.0]
["2026-09-25T14:49:16.750156+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:16.752311+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:16.754546+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:16.808655+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:16.809096+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:16.809732+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:17.251999+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:17.304979+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:17.488275+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:17.723424+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:17.728752+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:17.735197+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:17.797976+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:17.817412+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:17.822429+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:18.518008+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:18.521195+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:18.858993+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:18.858998+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:18.859098+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:18.860017+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:18.893179+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:18.893650+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:18.895199+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:19.342516+00:00", "trade", 11.7765, 300.0]
["2026-09-25T14:49:19.540552+00:00", "trade", 11.798, 1.0]
["2026-09-25T14:49:20.030728+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:20.031139+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:20.031209+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:20.044786+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:20.047583+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:20.132455+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:20.173347+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:20.498009+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:20.498084+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:20.564276+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:20.999740+00:00", "trade", 11.7869, 1.0]
["2026-09-25T14:49:21.001099+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:21.645323+00:00", "trade", 11.795, 1000.0]
["2026-09-25T14:49:22.030497+00:00", "trade", 11.8, 3800.0]
["2026-09-25T14:49:22.034033+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:49:22.034931+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:22.035022+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:22.061470+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:22.135305+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:22.935482+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:22.945080+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:22.965814+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:22.966135+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:23.077805+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:23.077870+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:23.078076+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:23.078131+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:23.078251+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:23.078707+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:23.081775+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:23.084085+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:23.104980+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:23.107742+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:23.108072+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:23.109576+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:23.111546+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:23.111941+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:23.208947+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:23.209333+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:23.212095+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:23.316437+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:23.465953+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:23.465953+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:23.495212+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:23.495784+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:23.496771+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:23.521470+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:23.521976+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:23.525108+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:23.579613+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:23.679530+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:23.704936+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:23.805610+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:23.940024+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:23.940486+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:23.942771+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:23.943242+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:23.943889+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:23.944335+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:23.980245+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:23.980681+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:23.980826+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:23.990550+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:23.991256+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:24.018586+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:24.018691+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:24.065914+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:24.066209+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:24.066911+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:24.067372+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:24.073417+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:24.366623+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:24.367175+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:24.368408+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:25.621172+00:00", "trade", 11.7863, 1.0]
["2026-09-25T14:49:25.622518+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:27.078825+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:27.079271+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:27.080193+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:27.081110+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:27.081576+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:27.082273+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:27.089475+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:27.235557+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:27.279725+00:00", "trade", 11.798, 1.0]
["2026-09-25T14:49:27.280742+00:00", "trade", 11.795, 2.0]
["2026-09-25T14:49:27.292653+00:00", "trade", 11.795, 417.0]
["2026-09-25T14:49:27.293259+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:27.322730+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:27.325812+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:27.325992+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:27.326273+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:27.328192+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:27.383810+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:27.487060+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:27.487636+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:27.488153+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:27.489421+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:27.489862+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:28.170157+00:00", "trade", 11.7992, 2.0]
["2026-09-25T14:49:29.065201+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:29.070644+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:29.142645+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:29.143873+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:29.144013+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:29.144414+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:29.995803+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:49:31.395950+00:00", "trade", 11.8, 8.0]
["2026-09-25T14:49:31.517710+00:00", "trade", 11.8, 200.0]
["2026-09-25T14:49:31.517731+00:00", "trade", 11.8, 300.0]
["2026-09-25T14:49:31.517857+00:00", "trade", 11.8, 16.0]
["2026-09-25T14:49:31.517861+00:00", "trade", 11.8, 14.0]
["2026-09-25T14:49:31.517864+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:49:31.517925+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:49:31.517946+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:49:31.517946+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:49:31.517951+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:49:31.517981+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:49:31.518016+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:49:31.518026+00:00", "trade", 11.8, 1100.0]
["2026-09-25T14:49:31.518026+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:49:31.518029+00:00", "trade", 11.8, 600.0]
["2026-09-25T14:49:31.518032+00:00", "trade", 11.8, 1100.0]
["2026-09-25T14:49:31.518061+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:49:31.518066+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:49:31.518066+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:49:31.518076+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:31.518241+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:31.518246+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:31.518251+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:31.518251+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:31.518271+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:31.518291+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:31.518331+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:31.518337+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:31.518341+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:31.518392+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:31.518471+00:00", "trade", 11.8, 13.0]
["2026-09-25T14:49:31.518497+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:31.518622+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:31.518773+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:31.518838+00:00", "trade", 11.805, 129.0]
["2026-09-25T14:49:31.518863+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:31.518933+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:31.519078+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:31.519093+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:31.519214+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:31.519239+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:31.519635+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:31.519655+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:31.519790+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:31.520166+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:31.520176+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:31.520261+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:31.520662+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:31.520677+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:31.525303+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:49:31.530163+00:00", "trade", 11.805, 17.0]
["2026-09-25T14:49:31.620364+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:32.116938+00:00", "trade", 11.8, 1900.0]
["2026-09-25T14:49:32.121069+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:32.122187+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:33.400593+00:00", "trade", 11.7871, 7.0]
["2026-09-25T14:49:34.970446+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:34.975959+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:34.977553+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:35.082197+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:35.082197+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:35.163290+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:35.163401+00:00", "trade", 11.805, 16.0]
["2026-09-25T14:49:35.163580+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:35.164222+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:35.184345+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:35.185928+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:35.777304+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:35.777304+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:36.116408+00:00", "trade", 11.81, 300.0]
["2026-09-25T14:49:36.116414+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:49:36.116429+00:00", "trade", 11.81, 42.0]
["2026-09-25T14:49:36.116432+00:00", "trade", 11.81, 8.0]
["2026-09-25T14:49:36.116438+00:00", "trade", 11.81, 74.0]
["2026-09-25T14:49:36.116442+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:49:36.116442+00:00", "trade", 11.81, 300.0]
["2026-09-25T14:49:36.116444+00:00", "trade", 11.81, 1100.0]
["2026-09-25T14:49:36.116447+00:00", "trade", 11.81, 101.0]
["2026-09-25T14:49:36.116447+00:00", "trade", 11.81, 300.0]
["2026-09-25T14:49:36.116450+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:49:36.116534+00:00", "trade", 11.81, 60.0]
["2026-09-25T14:49:36.116537+00:00", "trade", 11.81, 600.0]
["2026-09-25T14:49:36.116540+00:00", "trade", 11.81, 700.0]
["2026-09-25T14:49:36.116549+00:00", "trade", 11.81, 75.0]
["2026-09-25T14:49:36.116561+00:00", "trade", 11.81, 47.0]
["2026-09-25T14:49:36.116592+00:00", "trade", 11.81, 200.0]
["2026-09-25T14:49:36.116592+00:00", "trade", 11.81, 25.0]
["2026-09-25T14:49:36.116592+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:49:36.116594+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:49:36.116598+00:00", "trade", 11.81, 200.0]
["2026-09-25T14:49:36.116600+00:00", "trade", 11.81, 50.0]
["2026-09-25T14:49:36.116671+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:36.116671+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:36.116694+00:00", "trade", 11.81, 200.0]
["2026-09-25T14:49:36.116694+00:00", "trade", 11.81, 200.0]
["2026-09-25T14:49:36.116694+00:00", "trade", 11.81, 75.0]
["2026-09-25T14:49:36.116697+00:00", "trade", 11.81, 75.0]
["2026-09-25T14:49:36.116700+00:00", "trade", 11.81, 372.0]
["2026-09-25T14:49:36.116706+00:00", "trade", 11.81, 500.0]
["2026-09-25T14:49:36.116709+00:00", "trade", 11.81, 2900.0]
["2026-09-25T14:49:36.116712+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:49:36.116718+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:49:36.116721+00:00", "trade", 11.81, 600.0]
["2026-09-25T14:49:36.116724+00:00", "trade", 11.81, 1300.0]
["2026-09-25T14:49:36.116724+00:00", "trade", 11.81, 296.0]
["2026-09-25T14:49:36.116730+00:00", "trade", 11.81, 300.0]
["2026-09-25T14:49:36.116731+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:36.116731+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:36.116736+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:36.116751+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:36.116760+00:00", "trade", 11.81, 300.0]
["2026-09-25T14:49:36.116761+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:36.116761+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:36.116781+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:36.116781+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:36.116786+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:36.116816+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:49:36.116836+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:49:36.116856+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:49:36.116896+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:49:36.116931+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:49:36.116941+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:36.116947+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:36.116961+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:36.117007+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:36.117011+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:36.117042+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:36.117042+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:36.117042+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:36.117047+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:36.117047+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:36.117047+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:36.117052+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:36.117052+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:36.117057+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:36.117122+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:36.117157+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:36.117383+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:36.117388+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:36.117448+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:36.117508+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:36.117859+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:36.118605+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:36.119001+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:36.119322+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:36.119372+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:36.119522+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:36.122755+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:36.129175+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:36.130133+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:49:36.139104+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:36.147033+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:36.147058+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:36.147058+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:36.147554+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:36.147619+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:36.217950+00:00", "trade", 11.81, 12.0]
["2026-09-25T14:49:36.227484+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:36.231714+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:36.329396+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:36.344292+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:36.414483+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:36.465961+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:36.518952+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:36.518952+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:36.534378+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:36.544568+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:36.545029+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:36.561789+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:36.665014+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:36.665310+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:36.781265+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:36.781536+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:36.784508+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:36.979958+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:37.003207+00:00", "trade", 11.82, 25.0]
["2026-09-25T14:49:37.080637+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:37.081369+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:37.082091+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:37.082181+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:37.082321+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:37.085032+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:37.276836+00:00", "trade", 11.815, 324.0]
["2026-09-25T14:49:37.298269+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:37.298790+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:37.299297+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:37.300449+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:37.300474+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:37.841049+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:39.345575+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:39.345585+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:39.345600+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:39.345605+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:39.345620+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:39.346116+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:39.975096+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:40.133553+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:40.133553+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:40.134425+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:40.134876+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:40.461813+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:40.462239+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:40.462700+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:40.551842+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:40.552088+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:40.559134+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:40.617904+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:40.728617+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:40.760077+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:40.894110+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:40.895203+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:41.413455+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:41.414051+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:41.428856+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:41.519447+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:41.582025+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:41.582627+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:41.582627+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:41.582627+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:41.583013+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:41.583138+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:41.595352+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:41.770529+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:41.892809+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:41.893285+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:42.009206+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:42.042330+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:42.639431+00:00", "trade", 11.8036, 2.0]
["2026-09-25T14:49:42.640772+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:42.787575+00:00", "trade", 11.82, 1900.0]
["2026-09-25T14:49:42.788618+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:42.823471+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:43.262971+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:43.263572+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:43.654632+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:43.654632+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:43.720867+00:00", "trade", 11.7891, 1.0]
["2026-09-25T14:49:43.722919+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:44.256447+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:44.852544+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:45.527313+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:45.528425+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:45.533096+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:45.533111+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:45.885459+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:45.885504+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:45.885945+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:45.886376+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:45.889448+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:45.981950+00:00", "trade", 11.815, 10.0]
["2026-09-25T14:49:45.982484+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:45.982860+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:45.984524+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:45.985005+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:45.991210+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:45.991240+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:46.040372+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:46.111255+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:46.111521+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:46.118848+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:46.120417+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:46.121540+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:46.229873+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:46.230238+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:46.240663+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:46.270990+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:46.271251+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:46.271752+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:46.322516+00:00", "trade", 11.8101, 69.0]
["2026-09-25T14:49:46.323365+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:46.917226+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:46.962854+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:46.980927+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:47.464577+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:47.624071+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:47.729943+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:47.738028+00:00", "trade", 11.8115, 3800.0]
["2026-09-25T14:49:47.842500+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:47.944217+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:47.944693+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:47.955258+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:47.955719+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:48.522326+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:48.625451+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:48.626273+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:48.626674+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:48.632994+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:48.633220+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:48.680923+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:48.680973+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:48.681374+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:48.700043+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:48.703436+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:50.004124+00:00", "trade", 11.8151, 3500.0]
["2026-09-25T14:49:50.005125+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:50.038490+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:50.180649+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:49:50.181259+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:50.181299+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:50.183900+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:50.529612+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:50.533732+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:50.534283+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:50.750186+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:50.750206+00:00", "trade", 11.81, 1.0]
["2026-09-25T14:49:50.750672+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:51.050184+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:52.128612+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:52.133334+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:52.290708+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:52.291144+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:52.292787+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:52.481491+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:52.481807+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:52.969210+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:52.971621+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:53.013280+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:53.070817+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:53.195704+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:53.195734+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:53.198154+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:53.239713+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:53.267123+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:53.268040+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:53.268767+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:54.435245+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:54.450967+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:54.882909+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:54.883906+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:49:55.061075+00:00", "trade", 11.815, 500.0]
["2026-09-25T14:49:55.083046+00:00", "trade", 11.81, 180.0]
["2026-09-25T14:49:55.083046+00:00", "trade", 11.81, 73.0]
["2026-09-25T14:49:55.083060+00:00", "trade", 11.81, 200.0]
["2026-09-25T14:49:55.083063+00:00", "trade", 11.81, 40.0]
["2026-09-25T14:49:55.083063+00:00", "trade", 11.81, 60.0]
["2026-09-25T14:49:55.083069+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:49:55.083090+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:49:55.083094+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:49:55.083104+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:49:55.083104+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:49:55.083114+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:49:55.083200+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:49:55.083205+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:49:55.083205+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:49:55.083210+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:49:55.083315+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:49:55.083340+00:00", "trade", 11.81, 16.0]
["2026-09-25T14:49:55.083340+00:00", "trade", 11.81, 10.0]
["2026-09-25T14:49:55.083361+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:49:55.083440+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:49:55.083517+00:00", "trade", 11.81, 40.0]
["2026-09-25T14:49:55.083520+00:00", "trade", 11.81, 60.0]
["2026-09-25T14:49:55.083542+00:00", "trade", 11.81, 20.0]
["2026-09-25T14:49:55.083596+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:49:55.083616+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:49:55.083616+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:49:55.083616+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:49:55.083646+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:49:55.083646+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:49:55.083646+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:49:55.083656+00:00", "trade", 11.81, 20.0]
["2026-09-25T14:49:55.083736+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:55.083771+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:55.083971+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:55.083971+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:55.084047+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:55.084047+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:55.084217+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:55.084257+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:55.084453+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:55.084573+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:55.085054+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:55.085054+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:55.085520+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:55.085575+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:55.085575+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:55.086056+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:55.086056+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:55.086853+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:55.087254+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:55.087495+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:55.098836+00:00", "trade", 11.805, 127.0]
["2026-09-25T14:49:55.105382+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:55.106660+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:57.668615+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:57.668655+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:57.669612+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:57.669612+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:57.672259+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:57.672259+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:57.672263+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:57.733754+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:57.733995+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:57.772607+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:58.157918+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:58.198564+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:58.199892+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:58.332954+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:58.334633+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:58.681903+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:58.690839+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:58.841171+00:00", "trade", 11.805, 3500.0]
["2026-09-25T14:49:58.860437+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:58.926660+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:58.927216+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:58.931982+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:59.028281+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:59.118451+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:59.220839+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:59.222561+00:00", "trade", 11.805, 420.0]
["2026-09-25T14:49:59.222999+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:59.420985+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:59.828197+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:49:59.995821+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:00.322509+00:00", "trade", 11.7906, 1.0]
["2026-09-25T14:50:00.901148+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:00.901148+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:01.273147+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:01.273147+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:01.393860+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:50:01.394786+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:01.394811+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:01.394821+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:01.394821+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:01.394826+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:01.394885+00:00", "trade", 11.805, 2.0]
["2026-09-25T14:50:01.600590+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:01.620658+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:01.658072+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:01.662868+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:01.663836+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:01.958887+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:02.044195+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:02.373688+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:02.374084+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:02.650177+00:00", "trade", 11.805, 50.0]
["2026-09-25T14:50:02.738277+00:00", "trade", 11.805, 1900.0]
["2026-09-25T14:50:02.739051+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:02.756293+00:00", "trade", 11.805, 50.0]
["2026-09-25T14:50:03.092115+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:03.092119+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:50:03.092696+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:03.092737+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:03.093218+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:03.093258+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:03.093258+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:03.300711+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:03.301633+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:03.301633+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:03.311311+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:03.535133+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:03.535599+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:03.536276+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:03.536306+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:03.536361+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:03.543272+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:03.543313+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:03.543313+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:03.543764+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:03.737104+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:50:03.737152+00:00", "trade", 11.81, 50.0]
["2026-09-25T14:50:04.005357+00:00", "trade", 11.805, 300.0]
["2026-09-25T14:50:04.005877+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:04.005877+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:04.130956+00:00", "trade", 11.8071, 1900.0]
["2026-09-25T14:50:04.192158+00:00", "trade", 11.805, 10.0]
["2026-09-25T14:50:04.192161+00:00", "trade", 11.805, 10.0]
["2026-09-25T14:50:04.192537+00:00", "trade", 11.805, 500.0]
["2026-09-25T14:50:04.192913+00:00", "trade", 11.805, 10.0]
["2026-09-25T14:50:04.646739+00:00", "trade", 11.805, 1900.0]
["2026-09-25T14:50:05.007155+00:00", "trade", 11.791, 5.0]
["2026-09-25T14:50:05.049066+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:05.183446+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:05.184538+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:05.191580+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:05.191959+00:00", "trade", 11.805, 10.0]
["2026-09-25T14:50:05.192061+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:05.192141+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:05.192537+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:05.528489+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:50:06.074068+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:06.074784+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:06.494081+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:06.494562+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:07.236901+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:07.237713+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:07.286619+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:09.007820+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:09.008662+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:09.107011+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:09.107477+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:09.935631+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:10.292855+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:10.392822+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:12.058852+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:12.058892+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:12.059328+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:12.765481+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:12.766308+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:12.766759+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:14.222454+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:14.270098+00:00", "trade", 11.7822, 200.0]
["2026-09-25T14:50:14.454741+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:14.455187+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:14.460816+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:14.741022+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:14.742139+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:15.086274+00:00", "trade", 11.7911, 1.0]
["2026-09-25T14:50:15.263049+00:00", "trade", 11.805, 1.0]
["2026-09-25T14:50:16.515695+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:16.515695+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:16.590002+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:17.139758+00:00", "trade", 11.7822, 100.0]
["2026-09-25T14:50:17.567056+00:00", "trade", 11.805, 2000.0]
["2026-09-25T14:50:17.567321+00:00", "trade", 11.805, 10.0]
["2026-09-25T14:50:17.567321+00:00", "trade", 11.805, 10.0]
["2026-09-25T14:50:17.838248+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:18.117858+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:18.117883+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:18.222522+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:18.488143+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:18.720851+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:18.911539+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:18.924265+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:18.942478+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:18.961694+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:19.025230+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:19.025671+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:20.899345+00:00", "trade", 11.7912, 1.0]
["2026-09-25T14:50:21.288328+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:21.288353+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:21.558661+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:22.000842+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:22.001323+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:22.098474+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:22.098544+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:22.098549+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:22.098554+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:22.099000+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:22.112678+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:22.112998+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:22.134003+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:22.146328+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:22.338910+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:22.339387+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:22.344714+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:22.349034+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:22.359349+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:22.395249+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:22.395475+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:22.438487+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:22.742335+00:00", "trade", 11.8, 1900.0]
["2026-09-25T14:50:22.832469+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:22.833025+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:22.989477+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:22.989953+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:23.030058+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:23.030815+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:23.179669+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:23.186370+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:23.527606+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:23.527651+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:23.528453+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:23.534342+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:23.534402+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:23.610598+00:00", "trade", 11.805, 10.0]
["2026-09-25T14:50:23.610683+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:23.610723+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:23.611088+00:00", "trade", 11.8, 10.0]
["2026-09-25T14:50:23.611088+00:00", "trade", 11.8, 10.0]
["2026-09-25T14:50:23.611445+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:23.680018+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:23.904150+00:00", "trade", 11.8, 50.0]
["2026-09-25T14:50:24.028060+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:24.028677+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:24.182071+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:24.182172+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:24.182793+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:24.227609+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:24.227644+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:24.456337+00:00", "trade", 11.8, 1900.0]
["2026-09-25T14:50:24.504659+00:00", "trade", 11.8002, 1900.0]
["2026-09-25T14:50:24.624346+00:00", "trade", 11.8051, 3500.0]
["2026-09-25T14:50:24.816259+00:00", "trade", 11.8024, 1900.0]
["2026-09-25T14:50:25.001524+00:00", "trade", 11.807, 1.0]
["2026-09-25T14:50:25.221411+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:25.281068+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:25.355495+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:25.359535+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:26.843858+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:26.843868+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:26.843973+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:26.884309+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:26.884825+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:26.884825+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:26.885271+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:26.892072+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:26.898994+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:26.899475+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:26.987143+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:27.048063+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:27.078616+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:27.107665+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:27.107730+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:27.117202+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:27.327367+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:27.327532+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:27.359819+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:27.532264+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:27.553484+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:27.554066+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:27.565768+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:27.565849+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:27.565989+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:27.583360+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:27.594702+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:27.595058+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:27.595098+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:27.619231+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:27.619231+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:27.619236+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:27.619782+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:27.620499+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:27.722942+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:27.740930+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:27.768280+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:27.768300+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:27.829776+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:27.830217+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:28.035861+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:28.039384+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:28.439956+00:00", "trade", 11.7917, 39.0]
["2026-09-25T14:50:28.441324+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:29.401005+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:29.401852+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:29.402248+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:29.412568+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:29.995845+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:30.184790+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:50:30.362120+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:30.392597+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:30.393048+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:30.461837+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:30.975758+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:30.987045+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:30.987045+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:30.987481+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:31.121670+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:31.132531+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:31.136069+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:31.138335+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:31.399571+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:31.705177+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:32.067473+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:32.356129+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:32.356169+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:32.374453+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:32.866811+00:00", "trade", 11.805, 10.0]
["2026-09-25T14:50:32.866811+00:00", "trade", 11.805, 10.0]
["2026-09-25T14:50:32.870818+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:32.870820+00:00", "trade", 11.8, 1100.0]
["2026-09-25T14:50:32.870820+00:00", "trade", 11.8, 248.0]
["2026-09-25T14:50:32.870823+00:00", "trade", 11.8, 600.0]
["2026-09-25T14:50:32.870823+00:00", "trade", 11.8, 332.0]
["2026-09-25T14:50:32.870938+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:32.870940+00:00", "trade", 11.805, 10.0]
["2026-09-25T14:50:32.871293+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:32.871855+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:32.872617+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:32.939120+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:32.973927+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:32.974409+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:32.991374+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:33.045593+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:33.045858+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:33.046340+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:33.072883+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:33.146864+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:33.147345+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:33.147345+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:33.147906+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:33.148903+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:33.510949+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:34.415659+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:34.726738+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:34.810788+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:34.939850+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:35.245070+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:36.029465+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:36.071319+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:36.156923+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:36.157364+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:37.048918+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:37.049569+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:37.050056+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:37.079611+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:37.079811+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:37.316724+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:37.317100+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:37.317571+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:38.788938+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:38.792697+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:39.682096+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:39.682587+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:39.799420+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:39.799495+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:39.799951+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:39.809293+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:40.067290+00:00", "trade", 11.7924, 1.0]
["2026-09-25T14:50:40.068675+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:40.312620+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:40.313833+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:40.313953+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:40.315472+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:40.334577+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:40.349683+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:40.463844+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:40.549192+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:41.023790+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:41.680391+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:41.681052+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:41.956226+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:43.100506+00:00", "trade", 11.8059, 1.0]
["2026-09-25T14:50:43.101544+00:00", "trade", 11.81, 2.0]
["2026-09-25T14:50:43.491475+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:43.696643+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:50:43.698121+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:43.698212+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:43.699134+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:45.077891+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:45.452897+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:45.452898+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:50:45.452901+00:00", "trade", 11.8, 140.0]
["2026-09-25T14:50:45.452905+00:00", "trade", 11.8, 600.0]
["2026-09-25T14:50:45.452907+00:00", "trade", 11.8, 600.0]
["2026-09-25T14:50:45.452907+00:00", "trade", 11.8, 239.0]
["2026-09-25T14:50:45.453051+00:00", "trade", 11.8, 61.0]
["2026-09-25T14:50:45.453184+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:50:45.453184+00:00", "trade", 11.8, 1.0]
["2026-09-25T14:50:45.453187+00:00", "trade", 11.8, 10.0]
["2026-09-25T14:50:45.453193+00:00", "trade", 11.8, 10.0]
["2026-09-25T14:50:45.453278+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:50:45.453278+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:45.453289+00:00", "trade", 11.8, 200.0]
["2026-09-25T14:50:45.453313+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:45.453313+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:45.453318+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:45.453318+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:45.453333+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:45.453333+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:45.453338+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:45.453344+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:45.453344+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:45.453445+00:00", "trade", 11.8, 378.0]
["2026-09-25T14:50:45.453503+00:00", "trade", 11.8, 200.0]
["2026-09-25T14:50:45.453503+00:00", "trade", 11.8, 222.0]
["2026-09-25T14:50:45.453506+00:00", "trade", 11.8, 6.0]
["2026-09-25T14:50:45.453509+00:00", "trade", 11.8, 8.0]
["2026-09-25T14:50:45.453509+00:00", "trade", 11.8, 8.0]
["2026-09-25T14:50:45.453534+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:45.453544+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:45.453674+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:45.453839+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:45.453842+00:00", "trade", 11.8, 66.0]
["2026-09-25T14:50:45.453849+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:45.453863+00:00", "trade", 11.79, 78.0]
["2026-09-25T14:50:45.453905+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:45.453905+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:45.453909+00:00", "trade", 11.8, 222.0]
["2026-09-25T14:50:45.453909+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:45.453909+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:45.453914+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:45.453918+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:50:45.453940+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:45.453942+00:00", "trade", 11.8, 212.0]
["2026-09-25T14:50:45.453945+00:00", "trade", 11.8, 322.0]
["2026-09-25T14:50:45.453954+00:00", "trade", 11.8, 54.0]
["2026-09-25T14:50:45.453955+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:45.454000+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:50:45.454010+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:50:45.454010+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:50:45.454010+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:50:45.454015+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:50:45.454020+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:50:45.454020+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:50:45.454020+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:50:45.454025+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:50:45.454040+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:50:45.454050+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:50:45.454060+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:50:45.454075+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:50:45.457132+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:50:45.457714+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:50:45.458305+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:50:45.458320+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:50:45.488938+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:50:45.488963+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:50:45.620345+00:00", "trade", 11.8052, 2.0]
["2026-09-25T14:50:45.733770+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:50:46.453906+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:50:46.518795+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.518841+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.518861+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.518861+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.518881+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.518891+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.518896+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.518906+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.518926+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.519171+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.519277+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.519287+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.519297+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.519297+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.519327+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.519367+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.519371+00:00", "trade", 11.8, 1800.0]
["2026-09-25T14:50:46.519374+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:50:46.519374+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:50:46.519392+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.519432+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.519472+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.519522+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.519743+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.519838+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.519913+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.519954+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.519954+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.519954+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.519957+00:00", "trade", 11.8, 300.0]
["2026-09-25T14:50:46.519960+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:50:46.519960+00:00", "trade", 11.8, 1600.0]
["2026-09-25T14:50:46.520039+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.520043+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.520129+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.520134+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.520404+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.520449+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.520490+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.520643+00:00", "trade", 11.8, 400.0]
["2026-09-25T14:50:46.520643+00:00", "trade", 11.8, 1200.0]
["2026-09-25T14:50:46.520646+00:00", "trade", 11.8, 4600.0]
["2026-09-25T14:50:46.520649+00:00", "trade", 11.8, 194.0]
["2026-09-25T14:50:46.520690+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.520770+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.521091+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.523321+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.523361+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.523416+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.523457+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.523507+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.523552+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.523642+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.523687+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.525632+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.525677+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.526820+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.526865+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.527165+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.527211+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.527251+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.527261+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.527306+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.527356+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.527396+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.527621+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.527667+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.527712+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.527757+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.527802+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.527847+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.527897+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.527942+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.527987+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.528012+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.528093+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.528213+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.528243+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.528614+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.549574+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.549689+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.549701+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:50:46.549729+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.549784+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.549824+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.549874+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.549915+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.551167+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.551213+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.566344+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.600003+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:46.627008+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:47.045507+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:50:47.045688+00:00", "trade", 11.8, 400.0]
["2026-09-25T14:50:47.045688+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:47.045691+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:50:47.045694+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:50:47.045694+00:00", "trade", 11.8, 500.0]
["2026-09-25T14:50:47.045743+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:47.045808+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:47.046104+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:47.046625+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:50:47.046710+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:50:47.046755+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:50:47.046765+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:50:47.046765+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:50:47.046765+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:50:47.046770+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:50:47.046775+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:50:47.046805+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:50:47.047131+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:47.047166+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:47.047181+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:47.047206+00:00", "trade", 11.8, 75.0]
["2026-09-25T14:50:47.047577+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:47.047577+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:47.047582+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:47.047622+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:47.047647+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:47.047652+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:47.047783+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:47.048144+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:47.048184+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:47.048384+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:47.048665+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:47.048665+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:47.048700+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:47.048820+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:47.049126+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:47.049863+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:47.049888+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:47.050299+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:47.050584+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:47.051181+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:47.051261+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:47.121287+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:47.160170+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:47.358481+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:47.359002+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:47.565032+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:47.820903+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:50:47.821592+00:00", "trade", 11.8, 200.0]
["2026-09-25T14:50:47.821793+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:47.821793+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:47.822542+00:00", "trade", 11.8, 200.0]
["2026-09-25T14:50:47.823632+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:47.823637+00:00", "trade", 11.8, 325.0]
["2026-09-25T14:50:47.823637+00:00", "trade", 11.8, 175.0]
["2026-09-25T14:50:47.824113+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:47.841063+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:50:47.858108+00:00", "trade", 11.8, 200.0]
["2026-09-25T14:50:47.963760+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:47.975202+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:47.975638+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:48.034418+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:48.507191+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:48.507327+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:48.508821+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:48.516393+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:48.532186+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:48.532507+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:49.083832+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:49.791795+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:50.114542+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:50.545040+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:50.545145+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:50.547360+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:50.547776+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:50.658394+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:50.739968+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:50.740414+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:50.740921+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:50.963404+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:51.008191+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:51.008667+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:51.157957+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:51.157962+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:51.157962+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:51.479661+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:51.555371+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:51.703974+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:51.704401+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:52.504054+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:50:52.505755+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:52.506918+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:52.507394+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:52.540388+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:52.548467+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:52.576298+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:52.592025+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:52.919600+00:00", "trade", 11.7856, 300.0]
["2026-09-25T14:50:53.020433+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:53.020458+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:53.795977+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:53.889524+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:53.902520+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:53.959711+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:54.713673+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:54.714395+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:54.714941+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:54.716660+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:54.717407+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:54.906556+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:54.907458+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:54.910190+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:55.017159+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:56.192758+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:56.821861+00:00", "trade", 11.7935, 1.0]
["2026-09-25T14:50:56.823237+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:57.057995+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:57.379539+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:57.380356+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:57.380356+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:57.380862+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:57.626301+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:57.681121+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:57.727516+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:57.808769+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:57.809321+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:57.943013+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:57.943605+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:58.034736+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:58.034787+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:58.034817+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:58.035348+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:58.035819+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:58.037037+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:58.037037+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:58.037593+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:58.037688+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:58.037703+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:58.037749+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:58.244781+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:58.245287+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:58.245287+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:58.249101+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:58.249532+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:58.249542+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:58.249572+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:58.250013+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:58.324746+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:58.324791+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:58.325001+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:58.325888+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:58.326329+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:58.326340+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:58.910932+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:50:58.910989+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:58.911490+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:58.911841+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:58.911891+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:58.912117+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:58.912362+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:58.912362+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:58.912397+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:59.005749+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:59.005749+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:59.005789+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:59.006270+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:59.006737+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:59.006737+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:59.016991+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:59.017061+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:59.017066+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:59.017407+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:59.017793+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:59.017793+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:59.017873+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:59.017968+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:59.018274+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:59.018274+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:59.018354+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:59.018725+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:59.036477+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:50:59.339577+00:00", "trade", 11.7859, 15.0]
["2026-09-25T14:50:59.519777+00:00", "trade", 11.7859, 10.0]
["2026-09-25T14:50:59.995862+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:00.102207+00:00", "trade", 11.8019, 30.0]
["2026-09-25T14:51:00.103693+00:00", "trade", 11.8019, 21.0]
["2026-09-25T14:51:00.114590+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:00.117722+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:00.194145+00:00", "trade", 11.8019, 19.0]
["2026-09-25T14:51:00.194903+00:00", "trade", 11.8019, 5.0]
["2026-09-25T14:51:00.370112+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:00.500076+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:00.511759+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:02.908655+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:02.909096+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:03.457304+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:03.467423+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:03.473373+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:03.473904+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:03.474094+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:03.474560+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:03.492062+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:03.575515+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:04.121663+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:04.121668+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:04.388493+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:04.531783+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:04.604135+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:04.906028+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:04.906349+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:04.906389+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:04.906424+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:04.906825+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:04.915505+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:04.930180+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:04.994042+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:05.016220+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:05.147617+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:05.248336+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:07.080135+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:07.080170+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:07.087257+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:07.361729+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:07.362170+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:08.021117+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:08.021558+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:08.023387+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:08.023387+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:08.062961+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:08.063412+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:08.405762+00:00", "trade", 11.7941, 19.0]
["2026-09-25T14:51:08.407164+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:08.674094+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:09.589113+00:00", "trade", 11.805, 10.0]
["2026-09-25T14:51:09.595092+00:00", "trade", 11.805, 50.0]
["2026-09-25T14:51:09.969312+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:09.969883+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:10.024087+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:10.024408+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:10.289137+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:10.306729+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:10.307220+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:10.519991+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:11.566152+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:11.567150+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:11.567591+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:11.666666+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:11.804233+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:11.810829+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:12.384151+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:12.384232+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:12.384577+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:12.384803+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:12.385685+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:12.629059+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:12.629114+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:12.641177+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:13.160414+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:51:13.161018+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:13.161359+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:13.161454+00:00", "trade", 11.805, 2.0]
["2026-09-25T14:51:13.162030+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:13.162191+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:13.162627+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:13.163228+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:13.163348+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:13.163870+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:13.882400+00:00", "trade", 11.7941, 1.0]
["2026-09-25T14:51:14.327771+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:14.431202+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:14.508706+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:14.509709+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:14.509709+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:14.511748+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:14.511869+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:14.542330+00:00", "trade", 11.8001, 847.0]
["2026-09-25T14:51:14.863043+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:14.863665+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:14.911533+00:00", "trade", 11.81, 1000.0]
["2026-09-25T14:51:15.546074+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:51:15.546074+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:51:15.546077+00:00", "trade", 11.8, 180.0]
["2026-09-25T14:51:15.546092+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:51:15.546092+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:51:15.546112+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:51:15.546127+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:51:15.546132+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:51:15.546132+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:51:15.546142+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:51:15.546152+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:51:15.546232+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:51:15.546369+00:00", "trade", 11.8, 10.0]
["2026-09-25T14:51:15.546372+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:51:15.546411+00:00", "trade", 11.8, 40.0]
["2026-09-25T14:51:15.546478+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:51:15.546555+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:51:15.546555+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:51:15.546558+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:51:15.546603+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:51:15.546608+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:51:15.546608+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:51:15.546608+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:51:15.546613+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:51:15.546613+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:51:15.546618+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:51:15.546618+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:51:15.546623+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:51:15.546623+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:51:15.546643+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:51:15.546653+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:51:15.546653+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:51:15.546658+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:51:15.546668+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:51:15.546719+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:51:15.546763+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:15.547044+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:15.547129+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:15.547189+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:15.547245+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:15.547405+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:15.548081+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:15.548648+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:15.549675+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:15.549886+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:15.550272+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:15.550287+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:15.556296+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:15.573913+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:15.629189+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:15.671309+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:15.737306+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:15.747350+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:16.158006+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:16.159946+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:16.184945+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:16.184970+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:16.264788+00:00", "trade", 11.795, 1200.0]
["2026-09-25T14:51:16.278187+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:16.278192+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:16.547492+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:16.547492+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:16.773068+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:16.773524+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:17.257635+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:17.371280+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:17.557332+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:17.665955+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:18.082415+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:18.183024+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:18.740599+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:18.741091+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:19.218510+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:19.371860+00:00", "trade", 11.8029, 100.0]
["2026-09-25T14:51:19.758734+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:20.047247+00:00", "trade", 11.7864, 100.0]
["2026-09-25T14:51:20.444244+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:20.445351+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:20.755979+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:20.756541+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:20.898784+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:20.899225+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:20.904287+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:21.005778+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:21.130475+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:21.651386+00:00", "trade", 11.8008, 14.0]
["2026-09-25T14:51:21.652832+00:00", "trade", 11.8008, 2.0]
["2026-09-25T14:51:21.907311+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:22.006627+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:22.007695+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:22.041756+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:22.111020+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:22.620225+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:22.630811+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:22.950049+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:23.029398+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:23.604665+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:23.893176+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:23.975025+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:24.312492+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:26.548742+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:27.199768+00:00", "trade", 11.7866, 100.0]
["2026-09-25T14:51:27.225140+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:27.225762+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:27.293342+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:27.564918+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:28.524263+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:28.524263+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:28.833633+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:28.834285+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:29.498659+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:29.498694+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:29.513424+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:29.517852+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:51:29.517995+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:29.518591+00:00", "trade", 11.795, 17.0]
["2026-09-25T14:51:29.518967+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:29.527528+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:29.533266+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:29.594266+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:29.610079+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:29.629299+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:29.645332+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:29.646009+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:29.673790+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:29.684249+00:00", "trade", 11.7997, 847.0]
["2026-09-25T14:51:29.871380+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:29.980961+00:00", "trade", 11.8006, 1.0]
["2026-09-25T14:51:29.995881+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:30.060356+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:51:30.060359+00:00", "trade", 11.8, 300.0]
["2026-09-25T14:51:30.060362+00:00", "trade", 11.8, 40.0]
["2026-09-25T14:51:30.060619+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:30.060624+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:30.060630+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:30.060672+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:51:30.060685+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:30.060690+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:30.060710+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:30.060710+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:30.060720+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:30.060730+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:30.060792+00:00", "trade", 11.8, 600.0]
["2026-09-25T14:51:30.060795+00:00", "trade", 11.8, 186.0]
["2026-09-25T14:51:30.060945+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:30.060960+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:30.061162+00:00", "trade", 11.8, 14.0]
["2026-09-25T14:51:30.061226+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:30.061226+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:30.067146+00:00", "trade", 11.8, 300.0]
["2026-09-25T14:51:30.068634+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:30.141410+00:00", "trade", 11.8, 1.0]
["2026-09-25T14:51:30.141411+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:30.321760+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:30.399228+00:00", "trade", 11.7867, 35.0]
["2026-09-25T14:51:30.478778+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:30.478778+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:30.478949+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:30.532105+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:30.539753+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:30.539758+00:00", "trade", 11.8, 199.0]
["2026-09-25T14:51:30.539761+00:00", "trade", 11.8, 200.0]
["2026-09-25T14:51:30.539773+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:30.539782+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:51:30.539874+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:51:30.539894+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:51:30.539919+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:51:30.539949+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:51:30.539949+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:51:30.539964+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:51:30.539979+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:51:30.540039+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:30.540154+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:30.540159+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:30.540219+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:30.540330+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:30.540335+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:30.540345+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:30.540350+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:30.540360+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:30.540370+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:30.540540+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:30.540816+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:30.540906+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:30.541031+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:30.541056+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:30.541157+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:30.541548+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:30.541548+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:30.541598+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:30.541598+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:30.542039+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:30.542039+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:30.542079+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:30.542309+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:30.542781+00:00", "trade", 11.8, 1401.0]
["2026-09-25T14:51:30.543838+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:30.561250+00:00", "trade", 11.805, 68.0]
["2026-09-25T14:51:30.693252+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:51:30.693908+00:00", "trade", 11.805, 408.0]
["2026-09-25T14:51:30.693908+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:51:30.893790+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:30.894488+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:51:30.895073+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:30.895073+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:30.895634+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:31.039717+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:31.118784+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:31.865995+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:31.866010+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:31.889667+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:31.889677+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:32.055035+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:32.096147+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:32.378714+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:32.378975+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:32.379010+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:32.589064+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:32.687027+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:32.715099+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:33.858697+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:35.258639+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:35.429906+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:38.501767+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:38.501767+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:39.502070+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:39.591497+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:39.978066+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:39.978542+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:39.978988+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:39.981264+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:39.981304+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:39.982025+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:39.982426+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:40.040699+00:00", "trade", 11.805, 10.0]
["2026-09-25T14:51:40.386226+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:40.386301+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:40.450419+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:40.450674+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:40.451135+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:40.465775+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:40.466076+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:40.517839+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:40.522440+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:40.543365+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:40.554676+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:42.470266+00:00", "trade", 11.8, 1900.0]
["2026-09-25T14:51:45.441289+00:00", "trade", 11.8, 85.0]
["2026-09-25T14:51:46.618882+00:00", "trade", 11.8008, 2.0]
["2026-09-25T14:51:46.619982+00:00", "trade", 11.805, 2.0]
["2026-09-25T14:51:47.834022+00:00", "trade", 11.8, 178.0]
["2026-09-25T14:51:47.834484+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:51:47.839295+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:51:47.839305+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:51:47.839305+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:51:47.839426+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:51:47.839561+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:51:47.839582+00:00", "trade", 11.8, 10.0]
["2026-09-25T14:51:47.839582+00:00", "trade", 11.8, 1.0]
["2026-09-25T14:51:47.839586+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:51:47.839588+00:00", "trade", 11.8, 3900.0]
["2026-09-25T14:51:47.839621+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:51:47.839716+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:51:47.839739+00:00", "trade", 11.8, 120.0]
["2026-09-25T14:51:47.839739+00:00", "trade", 11.8, 20.0]
["2026-09-25T14:51:47.839766+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:51:47.839786+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:51:47.839807+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:51:47.839822+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:51:47.839827+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:51:47.839827+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:51:47.839827+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:51:47.839832+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:51:47.839832+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:51:47.839837+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:51:47.839842+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:51:47.839842+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:51:47.839852+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:51:47.839862+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:47.840218+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:47.840258+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:47.840378+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:47.840418+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:47.840448+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:47.840458+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:47.841250+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:47.841701+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:47.843781+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:47.844317+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:47.844768+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:47.858185+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:47.858787+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:47.858787+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:47.859218+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:47.859228+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:47.859248+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:47.859248+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:47.864505+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:47.864575+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:47.864575+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:47.865267+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:47.991269+00:00", "trade", 11.795, 100.0]
["2026-09-25T14:51:47.992710+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:47.992710+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:48.424647+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:48.840295+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:48.864903+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:48.955639+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:49.506748+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:50.166091+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:50.168501+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:50.641756+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:50.777323+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:50.903944+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:50.929610+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:51.166326+00:00", "trade", 11.8032, 5.0]
["2026-09-25T14:51:52.302112+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:52.302408+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:52.302619+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:52.428748+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:52.530565+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:52.531022+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:52.553134+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:52.553154+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:52.553154+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:52.553174+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:52.553736+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:54.996517+00:00", "trade", 11.795, 1000.0]
["2026-09-25T14:51:56.057293+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:56.057759+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:56.058450+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:57.622398+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:57.622874+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:57.626477+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:57.627640+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:57.627661+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:57.627670+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:57.628096+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:57.631484+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:57.749233+00:00", "trade", 11.7918, 3900.0]
["2026-09-25T14:51:57.750282+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:57.801604+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:58.327188+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:58.834323+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:58.835115+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:58.835180+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:58.835180+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:59.518133+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:59.522178+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:51:59.995899+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:00.009015+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:00.010198+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:00.864844+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:01.049192+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:01.107521+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:01.108929+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:01.108959+00:00", "trade", 11.79, 700.0]
["2026-09-25T14:52:01.109481+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:01.110368+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:01.422070+00:00", "trade", 11.79, 200.0]
["2026-09-25T14:52:01.422070+00:00", "trade", 11.79, 200.0]
["2026-09-25T14:52:01.422159+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:52:01.422174+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:52:01.422179+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:52:01.422217+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:52:01.422234+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:52:01.422239+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:52:01.422264+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:52:01.422269+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:52:01.422363+00:00", "trade", 11.79, 85.0]
["2026-09-25T14:52:01.422367+00:00", "trade", 11.79, 8.0]
["2026-09-25T14:52:01.422367+00:00", "trade", 11.79, 300.0]
["2026-09-25T14:52:01.422369+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:52:01.422389+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:52:01.422404+00:00", "trade", 11.79, 15.0]
["2026-09-25T14:52:01.422413+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:52:01.422465+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:52:01.422465+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:52:01.422465+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:52:01.422475+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:52:01.422480+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:52:01.422485+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:52:01.422490+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:52:01.422625+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:52:01.422645+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:52:01.422665+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:52:01.422755+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:01.422760+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:01.422830+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:01.422876+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:01.422901+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:01.422956+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:01.422996+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:01.423036+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:01.423096+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:01.423136+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:01.423196+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:01.423221+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:01.423276+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:01.423312+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:01.423312+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:01.423333+00:00", "trade", 11.78, 21.0]
["2026-09-25T14:52:01.423397+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:01.423437+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:01.423758+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:01.423758+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:01.424073+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:01.424264+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:01.424264+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:01.424750+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:01.424755+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:01.425873+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:01.426188+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:01.426514+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:01.429060+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:01.457989+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:01.534501+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:01.544074+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:01.615649+00:00", "trade", 11.785, 10.0]
["2026-09-25T14:52:01.966130+00:00", "trade", 11.79, 1000.0]
["2026-09-25T14:52:02.077687+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:02.180511+00:00", "trade", 11.8008, 1.0]
["2026-09-25T14:52:02.332172+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:02.332633+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:02.332913+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:02.350851+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:02.391663+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:02.588035+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:02.957252+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:02.958295+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:03.886451+00:00", "trade", 11.7889, 200.0]
["2026-09-25T14:52:04.143878+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:04.145146+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:04.145356+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:04.145553+00:00", "trade", 11.785, 500.0]
["2026-09-25T14:52:04.151280+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:04.153480+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:04.153922+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:04.169413+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:04.181813+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:04.282883+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:04.579062+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:04.579162+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:04.975785+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:05.147187+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:05.147243+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:05.147563+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:05.147638+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:05.147714+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:05.147749+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:05.231202+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:05.231267+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:05.808018+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:05.808098+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:05.810539+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:05.810619+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:07.501484+00:00", "trade", 11.79, 3.0]
["2026-09-25T14:52:07.886372+00:00", "trade", 11.785, 1900.0]
["2026-09-25T14:52:10.999512+00:00", "trade", 11.7963, 1.0]
["2026-09-25T14:52:11.440534+00:00", "trade", 11.789, 300.0]
["2026-09-25T14:52:11.442486+00:00", "trade", 11.789, 100.0]
["2026-09-25T14:52:12.017191+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:12.018303+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:16.721350+00:00", "trade", 11.79, 97.0]
["2026-09-25T14:52:16.722289+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:16.722354+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:16.749533+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:16.749859+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:16.750295+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:16.764427+00:00", "trade", 11.79, 4.0]
["2026-09-25T14:52:16.764454+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:16.764965+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:16.765131+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:16.765822+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:16.766409+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:16.900422+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:17.077428+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:17.088740+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:17.130559+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:17.133381+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:17.148400+00:00", "trade", 11.7871, 3800.0]
["2026-09-25T14:52:17.353599+00:00", "trade", 11.785, 1900.0]
["2026-09-25T14:52:17.717431+00:00", "trade", 11.8008, 1.0]
["2026-09-25T14:52:17.732981+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:17.972014+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:18.042096+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:18.135187+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:18.141467+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:18.581081+00:00", "trade", 11.79, 400.0]
["2026-09-25T14:52:18.581664+00:00", "trade", 11.79, 3500.0]
["2026-09-25T14:52:18.746317+00:00", "trade", 11.79, 400.0]
["2026-09-25T14:52:19.411124+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:19.691371+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:19.691531+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:19.857505+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:19.858548+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:19.858984+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:19.861705+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:20.026883+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:20.039162+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:20.941547+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:20.985952+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:21.582674+00:00", "trade", 11.79, 2.0]
["2026-09-25T14:52:21.896349+00:00", "trade", 11.785, 1900.0]
["2026-09-25T14:52:21.897685+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:21.994865+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:23.019561+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:25.661024+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:25.661230+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:25.661430+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:25.664031+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:25.719132+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:25.721493+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:25.724811+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:25.726374+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:25.940677+00:00", "trade", 11.7892, 200.0]
["2026-09-25T14:52:26.339488+00:00", "trade", 11.7926, 15.0]
["2026-09-25T14:52:26.390929+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:26.391019+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:26.391159+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:26.392493+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:26.436181+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:26.436211+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:26.933884+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:26.934366+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:26.937247+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:26.937648+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:26.938565+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:52:26.953893+00:00", "trade", 11.79, 160.0]
["2026-09-25T14:52:26.953902+00:00", "trade", 11.79, 200.0]
["2026-09-25T14:52:26.953912+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:52:26.953932+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:52:26.953942+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:52:26.953952+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:52:26.953952+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:52:26.953967+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:52:26.954002+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:52:26.954153+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:52:26.954183+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:52:26.954188+00:00", "trade", 11.79, 10.0]
["2026-09-25T14:52:26.954203+00:00", "trade", 11.79, 361.0]
["2026-09-25T14:52:26.954428+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:52:26.954448+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:52:26.954483+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:52:26.954493+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:26.954574+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:26.954774+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:26.954798+00:00", "trade", 11.795, 14.0]
["2026-09-25T14:52:26.954854+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:26.954854+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:26.954854+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:26.954889+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:26.954964+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:26.954970+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:26.954970+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:26.955010+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:26.955010+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:26.955090+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:26.955130+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:26.955411+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:26.955491+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:26.955531+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:26.956012+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:26.956052+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:26.956220+00:00", "trade", 11.795, 143.0]
["2026-09-25T14:52:26.956533+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:26.956533+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:26.956694+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:26.963756+00:00", "trade", 11.79, 500.0]
["2026-09-25T14:52:27.076804+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:27.077330+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:27.077811+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:27.082934+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:27.184766+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:27.659800+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:27.972703+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:28.147875+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:28.180212+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:28.858669+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:28.858709+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:29.053757+00:00", "trade", 11.795, 16.0]
["2026-09-25T14:52:29.358968+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:29.361068+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:29.361088+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:29.365178+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:29.513926+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:29.642597+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:29.646632+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:29.646632+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:29.646647+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:29.646647+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:29.796999+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:29.796999+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:29.995918+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:31.025975+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:31.026005+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:31.026010+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:31.026456+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:31.026757+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:31.437428+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:31.437869+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:31.438351+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:31.519133+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:31.542664+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:32.038297+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:32.038898+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:33.783184+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:33.783980+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:33.905452+00:00", "trade", 11.8009, 1.0]
["2026-09-25T14:52:33.998375+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:34.291672+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:35.794760+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:35.794760+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:35.794765+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:35.794765+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:36.969707+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:36.969747+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:36.970865+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:36.970905+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:36.971306+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:37.154602+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:37.155243+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:37.305691+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:37.712102+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:38.392930+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:38.517491+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:39.642134+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:39.699395+00:00", "trade", 11.7911, 100.0]
["2026-09-25T14:52:39.774298+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:39.981691+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:40.390377+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:40.660544+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:40.771263+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:44.220821+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:44.299769+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:44.756139+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:44.756179+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:44.756179+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:44.756279+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:44.756590+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:44.756590+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:44.756755+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:44.756760+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:47.626410+00:00", "trade", 11.7911, 200.0]
["2026-09-25T14:52:47.836039+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:47.836585+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:47.837152+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:48.851081+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:48.851287+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:48.854409+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:48.854850+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:48.955404+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:49.055484+00:00", "trade", 11.795, 100.0]
["2026-09-25T14:52:49.056034+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:49.972572+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:50.263771+00:00", "trade", 11.8007, 1.0]
["2026-09-25T14:52:50.778954+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:50.778954+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:50.778959+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:50.778959+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:50.781394+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:50.786053+00:00", "trade", 11.795, 12.0]
["2026-09-25T14:52:50.788642+00:00", "trade", 11.8, 8.0]
["2026-09-25T14:52:50.789243+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:50.789243+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:50.789278+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:50.789519+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:50.790075+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:50.793799+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:50.793879+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:51.122471+00:00", "trade", 11.7998, 42.0]
["2026-09-25T14:52:51.123863+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:51.126881+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:51.127462+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:51.127467+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:51.127472+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:51.128830+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:51.191970+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:51.357223+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:51.357223+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:51.709846+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:51.710332+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:51.710678+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:52.003634+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:52.235190+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:52.235270+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:52.240467+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:52.249434+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:52.249669+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:52.882438+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:52.958960+00:00", "trade", 11.7911, 23.0]
["2026-09-25T14:52:53.076740+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:53.178988+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:53.179474+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:53.179494+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:53.183799+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:53.183799+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:54.377246+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:54.379326+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:54.380689+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:54.489633+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:54.512332+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:55.037806+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:55.038031+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:55.038102+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:55.038102+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:55.040101+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:55.355666+00:00", "trade", 11.7911, 100.0]
["2026-09-25T14:52:56.739215+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:56.739571+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:56.740734+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:56.753018+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:56.758421+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:56.805332+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:56.805633+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:56.805873+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:56.825720+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:56.825720+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:56.939556+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:56.939767+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:56.940042+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:58.469036+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:58.469367+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:58.474439+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:59.026677+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:59.600461+00:00", "trade", 11.8, 2.0]
["2026-09-25T14:52:59.853607+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:59.925508+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:52:59.995936+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:00.040847+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:00.040927+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:00.040967+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:00.051683+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:00.052054+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:53:00.052169+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:00.052174+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:00.053748+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:00.054169+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:00.055116+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:00.085373+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:02.138728+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:03.505893+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:03.515611+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:03.613047+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:04.362814+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:04.363050+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:04.363095+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:04.368653+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:04.754450+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:04.754861+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:04.795748+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:04.796029+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:04.956285+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:04.956480+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:05.007817+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:05.008258+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:05.017901+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:05.017941+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:05.463024+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:05.463170+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:05.600546+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:05.601343+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:05.701361+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:05.701942+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:05.714983+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:05.896900+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:06.348193+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:06.495067+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:06.495067+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:06.973439+00:00", "trade", 11.8007, 1.0]
["2026-09-25T14:53:07.886985+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:08.257396+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:08.290610+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:08.537311+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:08.537792+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:08.537993+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:09.218751+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:09.219177+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:10.017620+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:10.062471+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:10.475894+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:10.720249+00:00", "trade", 11.788, 1.0]
["2026-09-25T14:53:11.520301+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:12.370136+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:12.559660+00:00", "trade", 11.7913, 7.0]
["2026-09-25T14:53:12.883666+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:12.884113+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:12.900717+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:12.956981+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:12.957562+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:12.957682+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:12.958499+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:12.958960+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:12.990576+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:13.085636+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:13.085962+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:13.085967+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:13.086012+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:13.086248+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:13.086494+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:13.086549+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:13.086609+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:13.086649+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:13.086824+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:13.086869+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:13.087150+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:13.087165+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:13.087170+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:13.087201+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:13.087201+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:13.087686+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:13.187940+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:13.228451+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:13.235006+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:13.235092+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:13.235653+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:13.258061+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:13.258342+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:13.260577+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:13.342607+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:13.726379+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:13.726655+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:13.727016+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:13.727207+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:13.727211+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:13.738859+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:13.738894+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:13.739175+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:13.739616+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:13.740062+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:13.740097+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:13.886430+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:13.898709+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:13.912326+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:14.629015+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:14.633255+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:15.226806+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:15.528833+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:15.916199+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:53:15.916204+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:53:15.916205+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:53:15.916209+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:53:15.916214+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:15.916217+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:53:15.916239+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:15.916249+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:15.916254+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:15.916295+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:15.916295+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:15.916304+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:15.916324+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:15.916345+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:15.916374+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:15.916374+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:15.916425+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:15.916460+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:15.916465+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:15.916480+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:15.916490+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:15.916491+00:00", "trade", 11.8, 49.0]
["2026-09-25T14:53:15.916497+00:00", "trade", 11.8, 10.0]
["2026-09-25T14:53:15.916506+00:00", "trade", 11.8, 1.0]
["2026-09-25T14:53:15.916675+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:15.916680+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:15.916755+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:15.916786+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:15.916795+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:15.916846+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:15.916861+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:15.916916+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:15.917016+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:15.917096+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:15.917126+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:15.917155+00:00", "trade", 11.805, 10.0]
["2026-09-25T14:53:15.917267+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:15.917327+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:15.917512+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:15.917543+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:53:15.917723+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:15.917763+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:15.917768+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:15.917803+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:15.917923+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:15.918194+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:15.918244+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:15.918284+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:15.918364+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:15.918399+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:15.918685+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:15.918765+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:15.918765+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:15.918875+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:15.918875+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:15.919968+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:15.920404+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:15.921391+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:15.930465+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:53:17.077384+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:17.077900+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:17.149886+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:17.150443+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:17.175337+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:17.175778+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:17.176254+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:17.235109+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:17.277369+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:17.277845+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:18.104606+00:00", "trade", 11.805, 300.0]
["2026-09-25T14:53:18.104636+00:00", "trade", 11.805, 500.0]
["2026-09-25T14:53:18.223201+00:00", "trade", 11.8007, 1.0]
["2026-09-25T14:53:20.324662+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:20.337518+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:20.346188+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:20.448436+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:20.552173+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:20.770812+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:20.771584+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:21.121361+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:21.121837+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:21.122423+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:21.122423+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:21.122433+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:21.131094+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:21.778753+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:21.778753+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:21.789433+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:21.789433+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:21.790075+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:21.792751+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:22.016864+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:22.017350+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:22.017731+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:22.017731+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:22.017731+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:22.017731+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:22.105855+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:22.105861+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:22.106697+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:22.106697+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:22.108497+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:22.110371+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:22.331171+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:22.340894+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:22.399654+00:00", "trade", 11.7913, 11.0]
["2026-09-25T14:53:22.419882+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:22.419927+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:22.419927+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:22.419957+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:22.457307+00:00", "trade", 11.8007, 1.0]
["2026-09-25T14:53:22.806281+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:22.806281+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:22.806285+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:22.951049+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:22.951054+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:23.191441+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:23.191441+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:23.191446+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:23.191486+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:23.191967+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:23.305727+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:23.305767+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:23.440011+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:23.440011+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:23.715080+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:23.715115+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:24.255223+00:00", "trade", 11.8076, 1.0]
["2026-09-25T14:53:24.315412+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:24.316174+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:24.320975+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:24.320975+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:24.321446+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:25.280772+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:25.387646+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:27.185938+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:53:27.439673+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:27.440189+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:27.440660+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:27.440660+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:27.440660+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:27.440670+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:27.441948+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:27.483722+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:27.483722+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:27.567792+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:27.567832+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:28.847529+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:28.879274+00:00", "trade", 11.8011, 1.0]
["2026-09-25T14:53:29.100410+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:29.425272+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:29.708582+00:00", "trade", 11.8014, 10.0]
["2026-09-25T14:53:29.995958+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:30.744073+00:00", "trade", 11.805, 10.0]
["2026-09-25T14:53:30.744073+00:00", "trade", 11.81, 90.0]
["2026-09-25T14:53:30.744663+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:30.812765+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:31.051703+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:31.660341+00:00", "trade", 11.7914, 17.0]
["2026-09-25T14:53:33.066657+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:33.911455+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:34.111759+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:53:34.112277+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:34.112317+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:34.112322+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:34.112327+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:34.112397+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:34.112432+00:00", "trade", 11.805, 2.0]
["2026-09-25T14:53:34.113360+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:34.114638+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:34.123524+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:34.123724+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:34.129353+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:34.129388+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:34.129949+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:34.136134+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:34.143556+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:34.220038+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:34.224113+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:34.322587+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:34.339192+00:00", "trade", 11.7914, 100.0]
["2026-09-25T14:53:34.819244+00:00", "trade", 11.8034, 14.0]
["2026-09-25T14:53:34.821151+00:00", "trade", 11.8034, 4.0]
["2026-09-25T14:53:34.958308+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:34.958338+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:34.958348+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:34.961245+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:34.961560+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:35.701181+00:00", "trade", 11.81, 38.0]
["2026-09-25T14:53:35.701184+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:35.706722+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:53:35.725725+00:00", "trade", 11.81, 162.0]
["2026-09-25T14:53:35.725727+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:53:35.725731+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:53:35.725732+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:35.725757+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:35.725772+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:35.725782+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:35.725792+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:35.725797+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:35.725827+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:35.725847+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:35.725847+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:35.725867+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:35.725867+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:35.725877+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:35.725927+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:35.725987+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:35.726020+00:00", "trade", 11.81, 10.0]
["2026-09-25T14:53:35.726258+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:35.726308+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:35.726448+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:35.726669+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:35.726759+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:35.726794+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:35.726799+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:35.726885+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:35.727055+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:35.727225+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:35.727265+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:35.727316+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:35.727717+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:35.727757+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:35.727792+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:35.728198+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:35.728278+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:35.728298+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:35.729335+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:35.729902+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:35.730543+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:35.730714+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:36.541585+00:00", "trade", 11.815, 10.0]
["2026-09-25T14:53:36.541588+00:00", "trade", 11.815, 90.0]
["2026-09-25T14:53:36.542909+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:36.543947+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:36.998627+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:37.005243+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:37.016780+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:37.099632+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:37.391120+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:38.100085+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:40.357706+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:53:40.766696+00:00", "trade", 11.8009, 1.0]
["2026-09-25T14:53:40.768763+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:40.769911+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:42.097195+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:42.097195+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:42.335592+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:42.336108+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:42.906293+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:42.906298+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:43.093634+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:43.485395+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:43.486462+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:43.501127+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:43.501132+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:43.501152+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:43.643215+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:43.643215+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:44.215600+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:44.215600+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:45.019972+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:45.019977+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:45.020303+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:45.020348+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:45.032973+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:45.032973+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:45.035855+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:45.322857+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:45.323484+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:45.650110+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:45.744419+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:46.073394+00:00", "trade", 11.815, 1000.0]
["2026-09-25T14:53:46.074088+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:46.075125+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:46.082057+00:00", "trade", 11.815, 500.0]
["2026-09-25T14:53:46.315632+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:46.506906+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:46.520423+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:46.520869+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:46.559361+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:46.560002+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:46.887164+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:53:46.927235+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:46.927245+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:46.927245+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:46.927245+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:46.927666+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:46.928163+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:46.928924+00:00", "trade", 11.815, 500.0]
["2026-09-25T14:53:46.929012+00:00", "trade", 11.815, 500.0]
["2026-09-25T14:53:46.929069+00:00", "trade", 11.815, 500.0]
["2026-09-25T14:53:46.929126+00:00", "trade", 11.815, 500.0]
["2026-09-25T14:53:46.929186+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:53:46.929908+00:00", "trade", 11.815, 500.0]
["2026-09-25T14:53:46.930040+00:00", "trade", 11.815, 500.0]
["2026-09-25T14:53:46.930061+00:00", "trade", 11.815, 500.0]
["2026-09-25T14:53:46.930106+00:00", "trade", 11.815, 500.0]
["2026-09-25T14:53:46.930154+00:00", "trade", 11.815, 500.0]
["2026-09-25T14:53:46.930202+00:00", "trade", 11.815, 500.0]
["2026-09-25T14:53:46.930749+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:46.930749+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:46.931165+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:46.937035+00:00", "trade", 11.815, 500.0]
["2026-09-25T14:53:46.941299+00:00", "trade", 11.815, 400.0]
["2026-09-25T14:53:46.942333+00:00", "trade", 11.815, 500.0]
["2026-09-25T14:53:46.942968+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:46.976257+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:47.031759+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:47.156285+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:47.309805+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:47.309825+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:47.310526+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:47.324015+00:00", "trade", 11.815, 500.0]
["2026-09-25T14:53:47.324082+00:00", "trade", 11.815, 500.0]
["2026-09-25T14:53:47.324133+00:00", "trade", 11.815, 500.0]
["2026-09-25T14:53:47.336140+00:00", "trade", 11.815, 500.0]
["2026-09-25T14:53:47.340774+00:00", "trade", 11.815, 500.0]
["2026-09-25T14:53:47.706658+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:47.852414+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:48.147320+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:48.186593+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:48.279064+00:00", "trade", 11.82, 10.0]
["2026-09-25T14:53:48.279067+00:00", "trade", 11.82, 600.0]
["2026-09-25T14:53:48.279665+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:48.279685+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:48.279685+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:48.279700+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:48.279700+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:48.279700+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:48.279710+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:48.298918+00:00", "trade", 11.82, 51.0]
["2026-09-25T14:53:48.299442+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:48.299477+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:48.299492+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:48.299492+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:48.434613+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:50.343099+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:50.343099+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:50.359358+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:50.371106+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:50.419781+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:50.419791+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:50.588187+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:50.588778+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:50.895963+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:50.898654+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:51.078392+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:51.078402+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:51.078412+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:51.078417+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:51.591225+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:51.591230+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:52.829524+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:52.829524+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:52.829559+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:52.829960+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:52.830205+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:52.933411+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:52.933877+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:53.100330+00:00", "trade", 11.7922, 3.0]
["2026-09-25T14:53:53.125477+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:53.132178+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:53.186532+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:53.670157+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:53.682737+00:00", "trade", 11.82, 1.0]
["2026-09-25T14:53:53.683313+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:53.683358+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:53.683398+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:53.683398+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:53.683403+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:54.638864+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:54.638864+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:54.750535+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:54.861383+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:55.022316+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:55.023153+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:55.024035+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:55.024035+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:57.965705+00:00", "trade", 11.815, 26.0]
["2026-09-25T14:53:58.211506+00:00", "trade", 11.8021, 1.0]
["2026-09-25T14:53:58.613493+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:53:58.615360+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:58.616483+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:53:59.039566+00:00", "trade", 11.7923, 26.0]
["2026-09-25T14:53:59.995977+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:00.708711+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:00.839717+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:00.926425+00:00", "trade", 11.815, 10.0]
["2026-09-25T14:54:00.926425+00:00", "trade", 11.815, 90.0]
["2026-09-25T14:54:00.927476+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:00.928192+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:00.981409+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:01.120204+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:01.220226+00:00", "trade", 11.7923, 15.0]
["2026-09-25T14:54:01.684159+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:01.684164+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:01.684169+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:01.684169+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:01.684921+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:01.685477+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:03.029356+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:03.029371+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:03.031191+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:03.031191+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:03.036719+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:03.037601+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:03.053764+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:03.053764+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:03.311923+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:03.312434+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:03.320749+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:03.320759+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:03.320774+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:03.320774+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:04.172929+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:04.172929+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:04.285011+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:04.285928+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:04.287431+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:04.287431+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:05.224910+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:05.226032+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:05.329869+00:00", "trade", 11.815, 10.0]
["2026-09-25T14:54:05.331222+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:05.331703+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:06.288212+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:06.291795+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:06.292352+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:06.292582+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:06.293194+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:06.293219+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:06.293234+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:06.293429+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:06.294427+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:06.356717+00:00", "trade", 11.815, 11.0]
["2026-09-25T14:54:07.199229+00:00", "trade", 11.7923, 100.0]
["2026-09-25T14:54:07.346843+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:07.346843+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:07.532299+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:07.532299+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:09.098652+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:09.099128+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:09.099168+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:09.099930+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:09.099930+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:09.101849+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:09.103889+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:09.103889+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:09.106691+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:09.123073+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:54:09.124086+00:00", "trade", 11.815, 2.0]
["2026-09-25T14:54:09.214447+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:09.246999+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:10.330090+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:10.330124+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:10.330124+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:10.330134+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:10.330850+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:10.390017+00:00", "trade", 11.815, 11.0]
["2026-09-25T14:54:10.594637+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:10.595374+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:10.599474+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:10.599524+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:10.599554+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:10.599855+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:10.600857+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:10.603188+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:10.701952+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:11.103502+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:11.684237+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:11.714936+00:00", "trade", 11.8199, 1900.0]
["2026-09-25T14:54:11.787174+00:00", "trade", 11.82, 2.0]
["2026-09-25T14:54:11.787763+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:12.665830+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:12.666151+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:12.666166+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:12.666411+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:12.666622+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:12.666647+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:13.745546+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:13.745677+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:13.819623+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:13.819627+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:14.370231+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:14.426660+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:14.601945+00:00", "trade", 11.82, 72.0]
["2026-09-25T14:54:16.495413+00:00", "trade", 11.8025, 1.0]
["2026-09-25T14:54:16.740570+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:16.740695+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:16.749060+00:00", "trade", 11.815, 75.0]
["2026-09-25T14:54:16.749060+00:00", "trade", 11.815, 52.0]
["2026-09-25T14:54:16.797269+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:16.797305+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:16.797340+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:16.797861+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:17.081600+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:17.081635+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:17.114118+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:17.114163+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:17.375845+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:17.376331+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:18.476055+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:18.476185+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:18.478014+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:18.578052+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:18.583400+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:18.583430+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:18.583771+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:18.916441+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:18.916877+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:19.741307+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:19.769494+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:19.769569+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:19.769880+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:21.062096+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:21.066952+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:21.067043+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:21.067073+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:21.067323+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:21.067358+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:21.067619+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:21.067739+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:21.139535+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:21.139600+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:21.139745+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:21.140041+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:21.183139+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:21.183514+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:21.283472+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:21.283527+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:21.483989+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:21.520997+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:21.532719+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:54:21.985235+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:22.443746+00:00", "trade", 11.815, 77.0]
["2026-09-25T14:54:22.446356+00:00", "trade", 11.815, 1.0]
["2026-09-25T14:54:23.087159+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:23.087234+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:23.087274+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:23.087279+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:23.090477+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:23.090911+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:54:23.090911+00:00", "trade", 11.82, 330.0]
["2026-09-25T14:54:23.090914+00:00", "trade", 11.82, 330.0]
["2026-09-25T14:54:23.091555+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:23.091916+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:23.091916+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:23.091996+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:23.092397+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:23.093559+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:23.093559+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:23.094076+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:23.094076+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:23.180813+00:00", "trade", 11.7926, 16.0]
["2026-09-25T14:54:23.206984+00:00", "trade", 11.818, 250.0]
["2026-09-25T14:54:23.223518+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:23.376893+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:23.452117+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:23.452192+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:23.488673+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:23.489155+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:24.642421+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:24.642426+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:24.642441+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:24.642466+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:25.197977+00:00", "trade", 11.8157, 2.0]
["2026-09-25T14:54:25.199349+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:25.211899+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:25.212085+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:25.212115+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:25.212125+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:25.212591+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:25.218685+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:25.274298+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:25.283137+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:54:25.283320+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:54:25.283699+00:00", "trade", 11.82, 300.0]
["2026-09-25T14:54:25.283700+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:25.283702+00:00", "trade", 11.82, 400.0]
["2026-09-25T14:54:25.283875+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:25.284101+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:25.284234+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:54:25.284236+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:25.284712+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:25.284983+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:25.289881+00:00", "trade", 11.82, 200.0]
["2026-09-25T14:54:25.298189+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:25.399525+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:25.400177+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:25.665342+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:25.665828+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:25.671151+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:25.903353+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:25.903393+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:25.903393+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:25.903869+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:25.903874+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:26.002067+00:00", "trade", 11.803, 1.0]
["2026-09-25T14:54:26.268711+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:26.269668+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:26.269708+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:26.270149+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:26.278910+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:26.386025+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:26.811516+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:27.481063+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:27.481464+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:27.505992+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:29.057935+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:29.206550+00:00", "trade", 11.815, 36.0]
["2026-09-25T14:54:29.996000+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:30.520532+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:30.520617+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:30.911100+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:30.911466+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:30.911501+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:30.911506+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:30.911902+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:30.912343+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:30.912378+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:30.912378+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:30.912418+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:30.918778+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:30.931303+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:31.004206+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:31.005612+00:00", "trade", 11.82, 1900.0]
["2026-09-25T14:54:31.028278+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:31.028329+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:31.028344+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:31.062340+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:31.070143+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:31.070168+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:31.077521+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:31.078117+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:31.577755+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:54:31.628040+00:00", "trade", 11.82, 47.0]
["2026-09-25T14:54:31.628650+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:31.628650+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:31.856688+00:00", "trade", 11.82, 70.0]
["2026-09-25T14:54:31.856692+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:54:31.856692+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:54:31.856697+00:00", "trade", 11.82, 700.0]
["2026-09-25T14:54:31.856703+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:54:31.856704+00:00", "trade", 11.82, 530.0]
["2026-09-25T14:54:31.856712+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:31.856719+00:00", "trade", 11.82, 500.0]
["2026-09-25T14:54:31.856793+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:31.856848+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:31.856853+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:31.856873+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:31.856973+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:31.856978+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:31.856978+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:31.856983+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:31.856983+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:31.856988+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:31.856988+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:31.856993+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:31.856993+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:31.857038+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:31.857404+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:31.857555+00:00", "trade", 11.825, 140.0]
["2026-09-25T14:54:31.857687+00:00", "trade", 11.825, 20.0]
["2026-09-25T14:54:31.857725+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:31.857805+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:31.857805+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:31.857845+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:31.857885+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:31.857925+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:31.857925+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:31.858086+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:31.858246+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:31.858286+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:31.858326+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:31.858767+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:31.858767+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:31.858807+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:31.859249+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:31.859284+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:31.860567+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:32.009831+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:32.262136+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:32.262457+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:33.189590+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:33.196798+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:33.224366+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:54:33.224849+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:33.225385+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:33.225395+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:33.225411+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:33.225566+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:33.230182+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:33.230392+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:33.234252+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:33.235890+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:33.240036+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:33.246561+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:34.630134+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:34.633034+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:54:34.633427+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:34.633948+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:34.634064+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:34.634510+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:34.638028+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:34.739374+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:34.739384+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:34.739389+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:34.739725+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:34.739930+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:34.739985+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:34.740171+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:34.808523+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:34.808799+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:34.834194+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:34.834550+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:35.195362+00:00", "trade", 11.8037, 1.0]
["2026-09-25T14:54:35.196731+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:35.199773+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:35.453957+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:35.454273+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:35.454804+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:35.454895+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:35.455010+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:35.455080+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:35.455571+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:35.456047+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:35.457576+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:35.547043+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:35.547520+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:35.593173+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:35.593273+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:35.593288+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:35.593364+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:35.593840+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:35.628131+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:35.754431+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:35.755033+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:35.783460+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:35.783631+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:35.783962+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:35.825976+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:35.836968+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:35.837539+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:35.840040+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:35.840621+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:35.904523+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:35.920099+00:00", "trade", 11.8171, 3.0]
["2026-09-25T14:54:35.921101+00:00", "trade", 11.8171, 2.0]
["2026-09-25T14:54:35.969944+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:35.970380+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:36.007598+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:36.008114+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:36.031510+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:36.031801+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:36.031811+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:36.297102+00:00", "trade", 11.8031, 1.0]
["2026-09-25T14:54:36.440835+00:00", "trade", 11.8172, 16.0]
["2026-09-25T14:54:36.450516+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:36.450581+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:36.557565+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:36.557691+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:36.558287+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:36.622775+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:36.623783+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:36.667426+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:36.667557+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:36.667928+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:36.667933+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:38.049817+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:38.049937+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:38.334193+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:38.335787+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:38.335862+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:38.336133+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:38.368845+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:38.369041+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:38.520360+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:38.529226+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:38.529267+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:38.529813+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:39.082020+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:39.082311+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:39.377052+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:39.377448+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:39.377573+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:39.378129+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:39.555103+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:54:39.555666+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:39.555686+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:39.555686+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:39.558092+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:39.561149+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:40.046588+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:40.048708+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:40.060877+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:40.060907+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:40.061233+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:40.061433+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:40.134417+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:40.134417+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:41.598597+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:41.599053+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:42.144469+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:42.145547+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:43.310425+00:00", "trade", 11.825, 2.0]
["2026-09-25T14:54:43.795198+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:43.795884+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:43.796095+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:43.796115+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:43.796325+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:43.796807+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:43.797007+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:43.810890+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:43.858944+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:43.859250+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:43.859505+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:43.879352+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:43.879352+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:43.885337+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:43.885357+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:43.885908+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:43.886179+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:44.034241+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:44.034316+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:44.034602+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:44.034802+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:44.034822+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:44.037679+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:44.041753+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:44.042159+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:44.057686+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:44.197413+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:44.367593+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:44.367593+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:44.700219+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:44.701101+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:44.710744+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:45.260206+00:00", "trade", 11.7938, 2.0]
["2026-09-25T14:54:45.500476+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:46.369407+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:54:46.370042+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:46.370083+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:46.370083+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:46.370083+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:46.370083+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:46.902257+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:46.902733+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:46.912487+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:46.912487+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:49.393253+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:49.393258+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:49.393664+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:49.393694+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:49.403728+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:49.403748+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:49.736428+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:50.446491+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:50.447007+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:51.036879+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:51.037360+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:51.282719+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:51.314883+00:00", "trade", 11.8299, 1.0]
["2026-09-25T14:54:51.383233+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:51.838329+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:51.838780+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:51.953177+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:52.177315+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:52.454118+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:52.454574+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:52.510397+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:52.555158+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:53.209949+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:53.210385+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:53.563535+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:53.594533+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:53.640192+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:53.681254+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:53.778651+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:53.779117+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:54.101237+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:54:54.102315+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:54.593200+00:00", "trade", 11.8021, 1.0]
["2026-09-25T14:54:55.280977+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:55.398737+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:55.451046+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:54:55.451953+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:55.451993+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:55.451998+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:55.451998+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:55.451998+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:55.451998+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:55.452033+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:55.612084+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:55.612124+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:56.712974+00:00", "trade", 11.825, 60.0]
["2026-09-25T14:54:57.346757+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:57.346762+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:57.347639+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:57.348095+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:58.695848+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:58.696389+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:59.369386+00:00", "trade", 11.8164, 6.0]
["2026-09-25T14:54:59.631437+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:59.631442+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:59.631457+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:59.631472+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:59.697774+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:59.698687+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:54:59.996029+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:00.094983+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:00.183714+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:00.379630+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:00.379635+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:00.670010+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:00.670010+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:01.391819+00:00", "trade", 11.825, 1900.0]
["2026-09-25T14:55:01.400968+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:01.400973+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:01.405604+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:01.418214+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:01.419101+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:01.419126+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:02.392208+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:02.392690+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:02.454552+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:02.454552+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:02.454572+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:02.454572+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:02.625042+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:02.625052+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:03.529857+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:03.530298+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:03.530298+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:03.531175+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:03.896223+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:03.896689+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:04.023064+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:04.023074+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:04.148478+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:04.149420+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:05.505047+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:05.505142+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:05.505703+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:05.506104+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:05.516690+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:05.595271+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:05.595286+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:05.595286+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:05.595306+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:05.622270+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:05.622290+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:05.667924+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:05.667949+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:05.688488+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:05.688959+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:06.431955+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:06.437107+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:06.551634+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:06.551634+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:06.737341+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:06.738022+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:07.112618+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:07.253873+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:07.441359+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:07.441785+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:08.040663+00:00", "trade", 11.7943, 4.0]
["2026-09-25T14:55:08.409219+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:08.411204+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:08.844469+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:08.844469+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:08.940497+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:08.971025+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:09.067174+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:09.067604+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:09.412324+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:09.414494+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:11.275732+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:11.277737+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:11.285300+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:11.376367+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:11.566368+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:11.569150+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:12.560696+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:12.560696+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:12.560696+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:12.560712+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:12.561634+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:12.561634+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:12.688282+00:00", "trade", 11.8021, 1.0]
["2026-09-25T14:55:12.828108+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:55:12.829124+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:12.829124+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:13.099367+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:13.099372+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:13.397866+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:13.404592+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:13.464169+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:13.506099+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:13.626620+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:13.697027+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:13.697032+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:13.697513+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:13.972933+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:13.972973+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:13.973414+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:14.080449+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:14.144907+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:14.144947+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:14.415024+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:14.415159+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:14.415274+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:14.415545+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:14.415595+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:14.420913+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:14.424932+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:14.852193+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:14.852263+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:14.852539+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:14.857982+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:14.869304+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:14.879115+00:00", "trade", 11.8299, 845.0]
["2026-09-25T14:55:14.891602+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:55:14.891612+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:55:14.891613+00:00", "trade", 11.83, 300.0]
["2026-09-25T14:55:14.891617+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:55:14.891619+00:00", "trade", 11.83, 200.0]
["2026-09-25T14:55:14.891649+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:55:14.891677+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:55:14.891707+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:55:14.891747+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:55:14.891762+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:55:14.891767+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:55:14.891767+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:55:14.891769+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:55:14.891772+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:55:14.891772+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:55:14.891772+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:55:14.891777+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:55:14.891777+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:55:14.891792+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:55:14.891792+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:55:14.891797+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:55:14.891802+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:55:14.891817+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:55:14.891889+00:00", "trade", 11.83, 1.0]
["2026-09-25T14:55:14.891895+00:00", "trade", 11.83, 10.0]
["2026-09-25T14:55:14.892028+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:55:14.892048+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:14.892063+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:14.892133+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:14.893061+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:14.894223+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:14.894273+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:14.894514+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:14.900272+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:14.900783+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:14.900793+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:14.900814+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:14.900849+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:14.900864+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:14.901676+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:14.902207+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:14.902227+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:14.902247+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:14.902247+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:14.904467+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:15.020232+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:15.032978+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:15.032978+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:15.035880+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:15.038571+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:15.040275+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:15.125172+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:15.125187+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:15.125638+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:15.315399+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:15.315725+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:15.419401+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:15.420313+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:15.420313+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:15.466979+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:16.176571+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:16.176846+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:16.206963+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:16.903533+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:16.903964+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:16.936818+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:17.230591+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:17.252518+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:17.353914+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:17.457906+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:55:17.457987+00:00", "trade", 11.83, 1100.0]
["2026-09-25T14:55:17.458072+00:00", "trade", 11.83, 500.0]
["2026-09-25T14:55:17.458583+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:17.458589+00:00", "trade", 11.83, 1100.0]
["2026-09-25T14:55:17.458592+00:00", "trade", 11.83, 1200.0]
["2026-09-25T14:55:17.458628+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:55:17.458713+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:17.458938+00:00", "trade", 11.835, 2.0]
["2026-09-25T14:55:17.459059+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:17.459069+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:17.459104+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:17.459149+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:17.459149+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:17.459149+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:17.463269+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:17.464693+00:00", "trade", 11.8368, 3900.0]
["2026-09-25T14:55:17.465670+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:17.465825+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:17.480971+00:00", "trade", 11.8301, 845.0]
["2026-09-25T14:55:17.526609+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:17.527086+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:17.535651+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:17.554536+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:17.555298+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:17.600074+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:17.762948+00:00", "trade", 11.8326, 1900.0]
["2026-09-25T14:55:17.770454+00:00", "trade", 11.835, 51.0]
["2026-09-25T14:55:18.560293+00:00", "trade", 11.8225, 20.0]
["2026-09-25T14:55:18.562119+00:00", "trade", 11.8225, 2.0]
["2026-09-25T14:55:18.721239+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:18.721479+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:18.775653+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:18.912443+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:19.022350+00:00", "trade", 11.8351, 1900.0]
["2026-09-25T14:55:19.080009+00:00", "trade", 11.83, 3800.0]
["2026-09-25T14:55:19.347337+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:19.347502+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:19.347542+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:19.351642+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:19.353281+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:19.363164+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:19.363215+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:19.363275+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:19.364192+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:19.364217+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:19.364230+00:00", "trade", 11.835, 500.0]
["2026-09-25T14:55:19.364230+00:00", "trade", 11.835, 964.0]
["2026-09-25T14:55:19.364257+00:00", "trade", 11.83, 30.0]
["2026-09-25T14:55:19.364257+00:00", "trade", 11.83, 400.0]
["2026-09-25T14:55:19.364317+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:19.364803+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:19.364813+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:19.364818+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:19.364884+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:19.364889+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:19.364889+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:19.365284+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:19.365325+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:19.366202+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:19.465838+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:19.625235+00:00", "trade", 11.8097, 18.0]
["2026-09-25T14:55:19.715477+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:19.715602+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:20.519263+00:00", "trade", 11.7967, 100.0]
["2026-09-25T14:55:20.531280+00:00", "trade", 11.83, 1900.0]
["2026-09-25T14:55:20.532338+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:21.206200+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:21.206566+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:21.776082+00:00", "trade", 11.83, 7.0]
["2026-09-25T14:55:22.053383+00:00", "trade", 11.8351, 1900.0]
["2026-09-25T14:55:22.090913+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:22.560078+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:22.564935+00:00", "trade", 11.835, 1900.0]
["2026-09-25T14:55:22.697409+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:22.701439+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:22.705649+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:22.705929+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:22.706651+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:23.526696+00:00", "trade", 11.835, 100.0]
["2026-09-25T14:55:23.528961+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:23.530068+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:23.545361+00:00", "trade", 11.8343, 1900.0]
["2026-09-25T14:55:24.701243+00:00", "trade", 11.8122, 100.0]
["2026-09-25T14:55:24.932737+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:24.933253+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:25.485757+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:25.486894+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:25.488333+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:25.498963+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:25.524729+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:25.529926+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:25.592976+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:25.699971+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:25.751393+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:25.775941+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:26.376258+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:26.376945+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:26.544418+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:26.683207+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:28.475848+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:29.575843+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:29.996051+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:30.039314+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:30.077144+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:30.077169+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:30.078964+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:30.199138+00:00", "trade", 11.8096, 1.0]
["2026-09-25T14:55:30.519075+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:31.009791+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:31.029347+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:31.175625+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:31.394595+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:31.396550+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:31.532358+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:32.879600+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:33.028875+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:33.028925+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:33.029266+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:33.029366+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:33.035525+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:33.040648+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:33.040949+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:33.257040+00:00", "trade", 11.8301, 72.0]
["2026-09-25T14:55:33.619960+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:33.759943+00:00", "trade", 11.7977, 100.0]
["2026-09-25T14:55:33.931455+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:33.931500+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:33.931941+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:33.983038+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:34.080504+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:34.109804+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:34.109804+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:34.110039+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:34.110275+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:34.120199+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:34.120559+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:34.120640+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:34.120645+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:34.122775+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:55:34.126343+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:55:34.126343+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:55:34.126363+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:34.126393+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:34.126433+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:34.126433+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:34.126448+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:34.126468+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:34.126479+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:34.126489+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:34.126559+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:34.126559+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:34.126609+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:34.126626+00:00", "trade", 11.83, 1.0]
["2026-09-25T14:55:34.126644+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:34.126664+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:34.126669+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:34.126683+00:00", "trade", 11.83, 10.0]
["2026-09-25T14:55:34.126689+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:34.126689+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:34.126694+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:34.127085+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:34.127125+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:34.127125+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:34.127240+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:34.127686+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:34.127691+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:34.128162+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:34.128358+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:34.130804+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:34.131977+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:34.136041+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:34.250398+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:34.532498+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:34.532539+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:34.532559+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:34.532559+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:34.532574+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:34.532854+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:34.545504+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:34.545860+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:34.545860+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:34.545900+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:34.579350+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:34.579430+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:34.579550+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:34.579671+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:34.580147+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:34.580468+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:34.595754+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:34.723312+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:34.723312+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:34.823470+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:34.823531+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:34.862608+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:34.862834+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:34.862884+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:34.863079+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:35.014489+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:35.095712+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:35.102318+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:35.221075+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:35.221251+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:35.221306+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:35.226348+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:35.231956+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:35.232272+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:35.232678+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:35.232698+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:35.232723+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:35.232748+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:35.232803+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:35.233164+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:35.233184+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:35.242516+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:35.242541+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:35.242551+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:35.242762+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:35.244205+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:35.246591+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:35.247157+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:35.351239+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:35.351560+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:35.351741+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:35.351766+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:35.381055+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:35.381090+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:35.381331+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:35.381491+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:35.381522+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:35.381522+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:35.381526+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:35.381572+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:35.381772+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:35.407368+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:35.432723+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:55:35.433229+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:35.433269+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:35.433350+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:35.433706+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:35.440030+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:35.440471+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:35.442912+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:35.442978+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:35.442992+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:35.443058+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:35.443428+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:35.449749+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:35.647990+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:35.648040+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:35.648195+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:35.648671+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:35.648877+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:35.649087+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:35.649137+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:35.649559+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:35.649659+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:35.649714+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:35.649929+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:35.652751+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:35.662609+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:35.749035+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:35.749511+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:35.750649+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:35.778139+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:35.849203+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:35.849243+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:35.849644+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:35.850240+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:35.850276+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:35.855583+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:35.855724+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:35.855924+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:36.055654+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:36.360461+00:00", "trade", 11.83, 570.0]
["2026-09-25T14:55:36.361947+00:00", "trade", 11.825, 1330.0]
["2026-09-25T14:55:36.799507+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:36.800554+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:36.895625+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:37.716778+00:00", "trade", 11.83, 1900.0]
["2026-09-25T14:55:37.725171+00:00", "trade", 11.8298, 1900.0]
["2026-09-25T14:55:37.904009+00:00", "trade", 11.8252, 1900.0]
["2026-09-25T14:55:38.052399+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:38.052455+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:38.053447+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:38.053447+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:38.053467+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:38.053602+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:38.054094+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:38.054560+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:38.079193+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:38.079624+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:38.235069+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:38.443905+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:38.444116+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:38.444156+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:38.444406+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:38.444471+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:38.444567+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:38.444687+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:38.444817+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:38.445008+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:38.445043+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:38.465291+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:38.570075+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:38.644953+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:38.645314+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:38.645409+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:38.645409+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:38.647103+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:38.647569+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:38.647569+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:38.647589+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:38.647589+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:38.647594+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:38.699889+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:38.699903+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:38.700009+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:38.700209+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:38.700440+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:38.842537+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:39.399253+00:00", "trade", 11.83, 1900.0]
["2026-09-25T14:55:40.064602+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:40.064632+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:40.064657+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:40.064898+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:40.064928+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:40.065133+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:40.065404+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:40.065414+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:40.065434+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:40.065614+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:40.071814+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:40.125672+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:40.342933+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:40.344482+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:40.470111+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:40.470752+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:40.740281+00:00", "trade", 11.83, 4.0]
["2026-09-25T14:55:40.740283+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:40.898069+00:00", "trade", 11.83, 1900.0]
["2026-09-25T14:55:41.259086+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:41.259136+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:41.259141+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:41.259176+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:41.259211+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:41.259472+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:41.259723+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:41.259758+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:41.259838+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:41.260199+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:41.260239+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:41.264218+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:41.360131+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:41.361910+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:41.362191+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:41.871973+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:41.872359+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:41.872679+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:41.946585+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:41.946625+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:41.948023+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:41.948946+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:42.331264+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:55:42.437656+00:00", "trade", 11.83, 800.0]
["2026-09-25T14:55:42.439797+00:00", "trade", 11.83, 800.0]
["2026-09-25T14:55:42.441033+00:00", "trade", 11.83, 300.0]
["2026-09-25T14:55:42.977556+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:42.977561+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:42.977566+00:00", "trade", 11.83, 50.0]
["2026-09-25T14:55:42.977569+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:55:42.977572+00:00", "trade", 11.83, 200.0]
["2026-09-25T14:55:42.977606+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:42.977791+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:42.977826+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:42.977846+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:42.978142+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:42.978197+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:42.978197+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:42.978663+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:42.978678+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:42.978713+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:42.981961+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:43.395895+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:43.396376+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:43.501660+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:55:43.502212+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:43.502328+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:44.169308+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:44.657308+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:44.661890+00:00", "trade", 11.825, 10.0]
["2026-09-25T14:55:44.663417+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:55:44.663823+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:44.664545+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:44.665090+00:00", "trade", 11.825, 109.0]
["2026-09-25T14:55:44.665110+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:55:44.669188+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:55:44.676793+00:00", "trade", 11.825, 50.0]
["2026-09-25T14:55:44.677419+00:00", "trade", 11.825, 50.0]
["2026-09-25T14:55:44.679145+00:00", "trade", 11.825, 50.0]
["2026-09-25T14:55:44.679704+00:00", "trade", 11.825, 50.0]
["2026-09-25T14:55:44.692918+00:00", "trade", 11.825, 50.0]
["2026-09-25T14:55:44.693468+00:00", "trade", 11.825, 50.0]
["2026-09-25T14:55:44.696878+00:00", "trade", 11.825, 50.0]
["2026-09-25T14:55:44.697398+00:00", "trade", 11.825, 40.0]
["2026-09-25T14:55:44.975008+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:44.975013+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:44.975464+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:44.975960+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:44.980601+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:45.058436+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:45.058872+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:45.180466+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:45.205822+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:45.217449+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:46.021570+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:46.243032+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:46.367022+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:46.367463+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:46.439661+00:00", "trade", 11.831, 3.0]
["2026-09-25T14:55:46.492580+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:46.540374+00:00", "trade", 11.8137, 1.0]
["2026-09-25T14:55:46.581421+00:00", "trade", 11.7998, 200.0]
["2026-09-25T14:55:47.796629+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:50.125630+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:50.126161+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:50.126632+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:50.714483+00:00", "trade", 11.825, 161.0]
["2026-09-25T14:55:50.942827+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:50.942837+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:50.943318+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:51.011124+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:51.085160+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:51.406118+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:51.406133+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:51.666089+00:00", "trade", 11.825, 2.0]
["2026-09-25T14:55:51.767136+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:53.272178+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:53.272765+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:53.407495+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:53.407966+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:54.536077+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:54.537235+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:54.784358+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:54.785435+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:56.157236+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:56.258025+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:56.564839+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:56.565295+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:56.623669+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:57.030732+00:00", "trade", 11.825, 2809.0]
["2026-09-25T14:55:57.893618+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:57.896444+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:59.319827+00:00", "trade", 11.818, 5.0]
["2026-09-25T14:55:59.682830+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:59.682830+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:59.713227+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:59.751689+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:59.786331+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:59.788221+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:59.887727+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:59.887727+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:59.945595+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:55:59.996070+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:56:01.101146+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:56:01.209404+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:56:01.566232+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:56:01.608572+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:56:01.609124+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:56:01.898722+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:56:01.898732+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:56:01.983007+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:56:02.836295+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:56:03.042676+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:56:03.042681+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:56:03.051401+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:56:03.157078+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:56:04.660875+00:00", "trade", 11.8309, 2.0]
["2026-09-25T14:56:05.835064+00:00", "trade", 11.8143, 1.0]
["2026-09-25T14:56:05.886725+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:56:05.886765+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:56:06.390813+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:56:06.774054+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:56:06.952934+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:56:07.054065+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:56:07.090557+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:56:07.091063+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:56:07.241124+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:56:07.411815+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:56:07.412101+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:56:07.977926+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:56:08.114129+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:56:08.170789+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:56:08.180592+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:56:08.264617+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:56:08.337480+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:56:08.520180+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:56:08.553865+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:56:09.073244+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:56:09.073349+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:56:09.172221+00:00", "trade", 11.825, 3800.0]
["2026-09-25T14:56:09.792333+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:56:09.792333+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:56:09.796904+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:56:09.852381+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:56:09.852496+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:56:09.852857+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:56:10.449525+00:00", "trade", 11.8291, 110.0]
["2026-09-25T14:56:11.264136+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:56:11.264262+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:56:11.277147+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:56:11.277754+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:56:11.302718+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:56:11.323968+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:56:11.344855+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:56:11.345490+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:56:11.369958+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:56:11.370875+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:56:11.371221+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:56:11.371226+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:56:11.371331+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:56:11.423605+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:56:11.424076+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:56:11.424568+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:56:12.144729+00:00", "trade", 11.825, 3900.0]
["2026-09-25T14:56:12.476869+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:56:12.535764+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:56:12.860270+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:56:12.961947+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:56:13.861720+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:56:14.025174+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:56:14.025650+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:56:14.073584+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:56:14.690540+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:56:14.803904+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:56:14.857712+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:56:14.858319+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:56:14.858399+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:56:14.858900+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:56:14.865942+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:56:14.960431+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:56:15.650938+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:56:15.651208+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:56:16.238470+00:00", "trade", 11.83, 10.0]
["2026-09-25T14:56:16.238494+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:16.238497+00:00", "trade", 11.83, 600.0]
["2026-09-25T14:56:16.238564+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:16.238564+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:16.238574+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:16.238579+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:16.238604+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:16.238624+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:16.238680+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:16.238680+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:16.238695+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:16.238700+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:16.238775+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:16.238775+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:16.238775+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:16.238921+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:16.238960+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:16.238980+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:16.239035+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:16.239071+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:16.239091+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:16.239101+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:16.239111+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:16.239111+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:16.239116+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:16.239151+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:16.239176+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:16.239698+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:16.239727+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:16.239958+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:16.239993+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:16.240193+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:16.240554+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:16.242649+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:16.242724+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:16.242750+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:16.243411+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:16.252252+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:16.252282+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:16.275464+00:00", "trade", 11.835, 4.0]
["2026-09-25T14:56:16.285337+00:00", "trade", 11.8351, 177.0]
["2026-09-25T14:56:16.298592+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:16.359291+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:16.373275+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:16.399261+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:16.414187+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:16.448759+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:16.449225+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:16.692919+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:16.693516+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:17.302117+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:17.302142+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:17.456407+00:00", "trade", 11.8015, 1.0]
["2026-09-25T14:56:17.549776+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:17.549781+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:17.711771+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:17.960236+00:00", "trade", 11.8015, 50.0]
["2026-09-25T14:56:18.626475+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:18.626490+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:18.626866+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:18.626906+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:18.627382+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:18.628029+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:19.165120+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:19.165125+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:19.477327+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:19.477327+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:19.507835+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:19.578578+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:19.846129+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:19.846144+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:19.846144+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:19.861691+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:19.868547+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:19.883823+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:19.896493+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:19.896869+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:19.935974+00:00", "trade", 11.84, 49.0]
["2026-09-25T14:56:19.936403+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:19.936483+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:19.936529+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:19.936564+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:19.936654+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:19.936874+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:19.936879+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:19.936879+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:19.937290+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:20.246270+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:20.246270+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:20.252976+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:20.400486+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:20.577021+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:20.577221+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:20.577297+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:20.577477+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:20.577662+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:20.579382+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:20.579818+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:20.579858+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:20.588182+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:20.625897+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:20.625952+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:22.054462+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:22.054778+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:22.055059+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:22.055234+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:22.055264+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:22.055811+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:22.071463+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:22.114510+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:22.319027+00:00", "trade", 11.8157, 1.0]
["2026-09-25T14:56:22.340826+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:56:22.341354+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:22.341394+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:22.341394+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:22.341470+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:22.342111+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:22.342276+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:22.342753+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:22.343073+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:22.443387+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:23.098078+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:23.098679+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:23.842322+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:24.118684+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:24.118814+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:24.119240+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:24.169349+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:24.809636+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:24.864732+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:24.865534+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:25.483502+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:25.527612+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:25.527873+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:25.553529+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:25.554075+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:26.210545+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:26.210621+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:26.211132+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:26.211197+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:26.211533+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:26.211588+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:26.212049+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:26.212169+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:26.212174+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:26.212209+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:26.212214+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:26.217617+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:26.217958+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:26.239900+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:26.240462+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:26.732621+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:26.733659+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:27.040679+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:27.041270+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:27.041280+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:27.041746+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:27.041761+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:27.047044+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:27.048647+00:00", "trade", 11.84, 28.0]
["2026-09-25T14:56:27.048650+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:56:27.048693+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:56:27.049239+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:27.049351+00:00", "trade", 11.835, 2.0]
["2026-09-25T14:56:27.049590+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:27.049600+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:27.049996+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:27.054206+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:27.054963+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:28.269664+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:28.271589+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:28.290223+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:28.290244+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:28.307489+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:28.395002+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:28.687979+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:28.688009+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:28.696248+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:28.696258+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:28.696258+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:28.696268+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:28.696730+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:28.951901+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:28.951901+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:28.983110+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:28.983135+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:29.082983+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:29.083704+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:29.653489+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:29.653489+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:29.952389+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:29.952389+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:29.996108+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:30.103819+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:30.103819+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:30.103839+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:30.103839+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:30.104781+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:30.216752+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:30.216777+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:30.655615+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:30.658658+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:30.658658+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:30.658658+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:30.658698+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:31.084131+00:00", "trade", 11.8071, 100.0]
["2026-09-25T14:56:31.085196+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:31.085196+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:31.210745+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:31.210755+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:32.788971+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:32.790028+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:32.815469+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:32.815469+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:33.119376+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:33.119421+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:33.281933+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:33.281948+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:34.428959+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:34.428959+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:34.668263+00:00", "trade", 11.8393, 50.0]
["2026-09-25T14:56:34.760053+00:00", "trade", 11.8274, 11.0]
["2026-09-25T14:56:35.101176+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:35.101181+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:35.211098+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:35.211098+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:35.236884+00:00", "trade", 11.835, 100.0]
["2026-09-25T14:56:35.238543+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:35.239545+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:35.275240+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:35.315611+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:35.316082+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:36.394761+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:36.394791+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:36.395327+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:36.395864+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:36.399267+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:36.402700+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:36.402705+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:36.402725+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:36.402725+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:36.403171+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:36.751915+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:36.754937+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:36.992913+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:37.928857+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:38.012205+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:38.418862+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:38.426781+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:38.489760+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:38.752410+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:38.752410+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:38.752485+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:38.752485+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:38.753247+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:38.753247+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:38.796580+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:38.796940+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:38.796940+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:38.796956+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:38.796956+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:38.797407+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:39.173095+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:39.173105+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:39.233483+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:39.233483+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:39.536423+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:39.536463+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:39.540543+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:39.540578+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:39.955519+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:39.955554+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:40.060577+00:00", "trade", 11.8165, 1.0]
["2026-09-25T14:56:40.776906+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:40.777382+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:41.263147+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:41.264185+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:41.264661+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:41.270825+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:41.301027+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:41.301067+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:41.301077+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:41.301077+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:41.301293+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:41.644308+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:41.809481+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:41.809501+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:41.810353+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:41.810363+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:41.811200+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:41.811205+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:42.075558+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:42.124625+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:42.277473+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:42.279392+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:42.279392+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:42.279392+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:42.279432+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:42.279874+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:42.282435+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:42.302202+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:42.302202+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:42.303560+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:42.362219+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:42.362219+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:42.847618+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:42.847618+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:42.858584+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:42.858584+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:42.918667+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:42.918667+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:42.918672+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:42.918672+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:43.023436+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:43.023476+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:43.322051+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:43.322071+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:44.328012+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:44.328016+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:45.059415+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:45.059415+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:45.104853+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:45.212739+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:45.416955+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:45.421496+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:45.421822+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:45.421866+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:45.421921+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:45.422052+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:45.422077+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:45.422107+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:45.422117+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:45.423205+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:45.423460+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:45.423495+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:45.423515+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:45.423540+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:45.423600+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:45.423600+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:45.423606+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:45.423631+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:45.423661+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:45.423666+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:45.423681+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:45.423691+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:45.423721+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:45.423746+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:45.423746+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:45.423811+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:45.423861+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:45.423881+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:45.424773+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:45.426673+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:45.426928+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:45.426953+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:45.427014+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:45.427019+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:45.427079+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:45.427139+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:45.427399+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:45.427430+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:45.429224+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:45.429254+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:45.429334+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:45.429364+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:45.429454+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:45.429484+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:45.432767+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:45.432797+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:45.479348+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:45.479378+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:45.526470+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:45.555509+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:46.237375+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:46.237505+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:46.237550+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:46.237851+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:46.237891+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:46.238242+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:46.238282+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:46.238322+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:46.439194+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:48.044249+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:56:48.044252+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:56:48.044304+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:48.044329+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:48.044334+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:48.044334+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:48.044369+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:48.044414+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:48.044419+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:48.044429+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:48.044449+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:48.044454+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:48.044700+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:48.044755+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:48.044810+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:48.044810+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:48.044810+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:48.044810+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:48.044821+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:48.044840+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:48.044840+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:48.044845+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:48.044876+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:48.044991+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:48.045146+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:48.045186+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:48.045226+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:48.045266+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:48.045266+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:48.045307+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:48.045507+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:48.045627+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:48.045667+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:48.045788+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:48.045788+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:48.046309+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:48.046309+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:48.046745+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:48.046790+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:48.046825+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:48.047306+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:48.047306+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:48.048068+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:48.048469+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:48.051541+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:48.051947+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:48.153824+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:48.155544+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:48.156025+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:48.156025+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:48.226987+00:00", "trade", 11.8254, 3.0]
["2026-09-25T14:56:48.254574+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:48.627976+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:48.673029+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:48.688876+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:49.058675+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:49.140592+00:00", "trade", 11.8426, 1900.0]
["2026-09-25T14:56:49.207432+00:00", "trade", 11.8428, 3800.0]
["2026-09-25T14:56:50.641772+00:00", "trade", 11.84, 1900.0]
["2026-09-25T14:56:52.920246+00:00", "trade", 11.8424, 1900.0]
["2026-09-25T14:56:52.959840+00:00", "trade", 11.8401, 1900.0]
["2026-09-25T14:56:53.016002+00:00", "trade", 11.845, 3900.0]
["2026-09-25T14:56:53.292012+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:53.573752+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:53.926816+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:53.926821+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:53.926846+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:53.926846+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:53.927167+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:53.927327+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:53.927577+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:53.927818+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:54.020248+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:54.020483+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:54.020729+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:54.020734+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:54.021576+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:54.030642+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:54.030642+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:54.068994+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:54.069006+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:56:54.069006+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:56:54.069665+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:54.069665+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:54.069665+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:54.069745+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:54.069786+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:54.069786+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:54.069986+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:54.070026+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:54.074066+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:54.074507+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:54.074627+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:54.097952+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:54.098033+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:54.166946+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:54.167257+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:54.167297+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:54.167377+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:54.167738+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:54.182158+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:54.182223+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:54.182288+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:54.185746+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:54.186057+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:54.186262+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:54.186518+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:54.200411+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:54.227876+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:54.228598+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:54.229119+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:54.262368+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:54.275738+00:00", "trade", 11.84, 42.0]
["2026-09-25T14:56:54.361439+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:54.361875+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:54.361880+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:54.439285+00:00", "trade", 11.84, 1900.0]
["2026-09-25T14:56:54.465516+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:54.503717+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:54.508243+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:54.508243+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:54.508669+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:54.509566+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:54.509596+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:54.509606+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:54.509636+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:54.510032+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:54.510087+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:54.525373+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:54.525373+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:54.525378+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:54.525749+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:54.525920+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:54.525920+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:54.525975+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:54.791010+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:54.791065+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:54.791070+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:54.791446+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:54.792172+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:54.792438+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:54.792579+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:54.792618+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:54.793039+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:54.793060+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:54.798162+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:54.798964+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:54.812200+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:54.814791+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:54.816303+00:00", "trade", 11.84, 1000.0]
["2026-09-25T14:56:54.892731+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:54.892957+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:54.896535+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:55.094235+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:56:55.509723+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:55.509728+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:55.509768+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:55.509778+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:55.509783+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:55.509788+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:55.509798+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:55.509823+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:55.509858+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:55.509868+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:55.509879+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:55.509883+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:55.509893+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:55.510209+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:55.510226+00:00", "trade", 11.84, 4.0]
["2026-09-25T14:56:55.510229+00:00", "trade", 11.84, 10.0]
["2026-09-25T14:56:55.510304+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:55.510309+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:55.510314+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:55.510324+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:55.510334+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:55.510355+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:55.510389+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:55.510414+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:55.510795+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:55.510815+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:55.510855+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:55.510876+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:55.510936+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:55.510976+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:55.511738+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:55.513757+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:55.514249+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:55.515000+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:55.515451+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:55.521576+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:55.543984+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:55.544746+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:55.622534+00:00", "trade", 11.833, 6.0]
["2026-09-25T14:56:56.819386+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:56.991775+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:57.020022+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:57.020509+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:57.119889+00:00", "trade", 11.8101, 100.0]
["2026-09-25T14:56:57.165192+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:57.211357+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:57.224208+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:57.266503+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:57.640601+00:00", "trade", 11.8215, 1.0]
["2026-09-25T14:56:58.061448+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:58.062004+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:56:59.791610+00:00", "trade", 11.835, 200.0]
["2026-09-25T14:56:59.996146+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:00.133919+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:00.134395+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:00.134395+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:00.266068+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:00.368110+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:00.452461+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:00.556934+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:00.712504+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:00.712985+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:00.713466+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:00.714383+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:00.715506+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:00.996003+00:00", "trade", 11.835, 10.0]
["2026-09-25T14:57:00.997356+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:00.997449+00:00", "trade", 11.83, 200.0]
["2026-09-25T14:57:00.997464+00:00", "trade", 11.83, 200.0]
["2026-09-25T14:57:00.997656+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:57:00.997677+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:00.997708+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:57:00.998078+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:00.998378+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:00.998387+00:00", "trade", 11.83, 400.0]
["2026-09-25T14:57:00.998733+00:00", "trade", 11.83, 200.0]
["2026-09-25T14:57:00.999145+00:00", "trade", 11.83, 80.0]
["2026-09-25T14:57:01.000504+00:00", "trade", 11.83, 10.0]
["2026-09-25T14:57:01.000784+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:01.000790+00:00", "trade", 11.83, 1100.0]
["2026-09-25T14:57:01.000793+00:00", "trade", 11.83, 600.0]
["2026-09-25T14:57:01.000793+00:00", "trade", 11.83, 600.0]
["2026-09-25T14:57:01.001080+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:01.001270+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:01.001270+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:01.001275+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:01.001315+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:01.006558+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:01.011279+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:01.011720+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:01.713084+00:00", "trade", 11.835, 100.0]
["2026-09-25T14:57:01.713715+00:00", "trade", 11.835, 2.0]
["2026-09-25T14:57:01.714751+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:01.714751+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:02.223074+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:02.223099+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:02.305094+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:02.345089+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:02.447387+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:03.202913+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:03.376280+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:03.377047+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:03.567033+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:03.567815+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:03.669106+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:03.673672+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:03.779819+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:03.781102+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:03.904140+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:04.010016+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:04.319998+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:04.320785+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:04.421309+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:04.611731+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:04.712882+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:04.716004+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:04.733531+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:04.818317+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:05.749906+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:05.763343+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:05.866930+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:06.090531+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:06.091609+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:06.265843+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:06.476614+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:06.477055+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:06.682764+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:06.901288+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:57:06.902315+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:06.902320+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:06.902320+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:06.902335+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:06.902335+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:06.902340+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:06.902476+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:06.906074+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:06.906195+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:06.918755+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:06.998865+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:06.998895+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:06.999587+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:07.011149+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:07.015585+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:07.015590+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:07.055169+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:07.055600+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:07.250740+00:00", "trade", 11.84, 1900.0]
["2026-09-25T14:57:08.715722+00:00", "trade", 11.8372, 1900.0]
["2026-09-25T14:57:09.821534+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:09.821885+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:09.827944+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:09.827984+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:09.921045+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:09.921637+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:09.921767+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:09.990200+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:09.998479+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:10.033718+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:10.071824+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:10.071944+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:10.098437+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:10.099073+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:10.143208+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:10.143248+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:10.253004+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:10.253440+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:10.263444+00:00", "trade", 11.835, 1900.0]
["2026-09-25T14:57:10.383469+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:10.383474+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:10.383845+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:11.023656+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:11.065701+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:11.067671+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:11.068903+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:11.069350+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:11.073544+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:11.080160+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:11.084195+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:11.091432+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:11.240015+00:00", "trade", 11.8122, 100.0]
["2026-09-25T14:57:11.241353+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:11.762948+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:12.121195+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:12.123761+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:12.845757+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:12.845882+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:12.846363+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:12.846393+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:12.846443+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:12.846443+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:12.846453+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:12.846804+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:12.846924+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:12.851205+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:12.852403+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:12.856372+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:13.305113+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:13.319242+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:13.381901+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:13.382182+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:13.800911+00:00", "trade", 11.8249, 1.0]
["2026-09-25T14:57:14.117289+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:14.117299+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:14.117419+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:14.183762+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:14.269786+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:14.606642+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:14.607088+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:14.750018+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:14.977699+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:15.056927+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:16.129266+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:16.219298+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:57:16.220262+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:16.220302+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:16.220302+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:16.221946+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:16.222382+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:16.229103+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:16.229148+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:16.229148+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:16.231183+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:16.231549+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:16.232225+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:16.242149+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:16.725829+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:16.725989+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:16.789254+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:16.795489+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:16.805613+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:16.851978+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:57:16.851978+00:00", "trade", 11.84, 200.0]
["2026-09-25T14:57:16.852911+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:16.852991+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:17.019352+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:57:17.019923+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:17.116833+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:17.117254+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:17.117775+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:17.118236+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:17.344228+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:17.345867+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:17.346524+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:17.356152+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:18.261504+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:18.409215+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:18.505088+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:18.505564+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:18.597492+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:18.604233+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:18.701775+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:18.701790+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:19.298453+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:19.792743+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:19.896419+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:20.077560+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:20.464710+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:20.484973+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:20.557075+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:20.661172+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:20.661172+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:20.668765+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:20.671832+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:20.682142+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:21.243286+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:21.243772+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:21.533751+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:21.534192+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:21.718249+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:22.349816+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:22.349961+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:22.350222+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:22.350292+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:22.350708+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:22.350963+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:22.351149+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:22.355329+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:22.362335+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:22.409588+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:22.409873+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:22.415462+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:22.420839+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:22.420865+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:22.421576+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:22.421586+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:22.425074+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:22.425300+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:22.580356+00:00", "trade", 11.8343, 6.0]
["2026-09-25T14:57:22.580716+00:00", "trade", 11.8343, 1.0]
["2026-09-25T14:57:22.581417+00:00", "trade", 11.835, 16.0]
["2026-09-25T14:57:22.641734+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:22.642201+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:22.696161+00:00", "trade", 11.837, 3800.0]
["2026-09-25T14:57:22.832167+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:23.017939+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:23.018119+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:23.018189+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:23.018209+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:23.018505+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:23.018660+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:23.018736+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:23.018816+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:23.019106+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:23.019272+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:23.024750+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:23.069035+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:23.069035+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:23.072528+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:23.119946+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:23.120427+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:23.120868+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:23.170637+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:23.729099+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:23.729189+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:23.729399+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:23.729730+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:23.729951+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:23.729961+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:23.730211+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:23.737148+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:23.739684+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:23.739704+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:23.740275+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:23.745884+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:23.746751+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:23.901799+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:23.902245+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:23.902681+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:24.007280+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:24.011951+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:24.012347+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:24.037361+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:25.973714+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:26.684303+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:26.684663+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:26.684704+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:26.685425+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:27.004398+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:27.029162+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:27.029618+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:27.112596+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:27.128679+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:27.308787+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:27.956356+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:28.063791+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:28.141656+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:28.247734+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:28.300985+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:28.585562+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:29.039109+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:29.061850+00:00", "trade", 11.835, 10.0]
["2026-09-25T14:57:29.061994+00:00", "trade", 11.835, 100.0]
["2026-09-25T14:57:29.062585+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:29.062600+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:29.062600+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:29.062600+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:29.063066+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:29.063106+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:29.063558+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:29.063743+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:29.064239+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:29.064400+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:29.064720+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:29.803426+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:29.996184+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:32.088217+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:32.088222+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:32.089204+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:32.089204+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:32.211969+00:00", "trade", 11.835, 100.0]
["2026-09-25T14:57:32.257404+00:00", "trade", 11.8298, 1.0]
["2026-09-25T14:57:32.854347+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:32.854789+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:32.854789+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:32.855230+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:32.855911+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:33.026888+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:33.969165+00:00", "trade", 11.835, 2.0]
["2026-09-25T14:57:34.199834+00:00", "trade", 11.8303, 1.0]
["2026-09-25T14:57:35.609375+00:00", "trade", 11.8135, 3.0]
["2026-09-25T14:57:38.982342+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:38.982342+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:38.982783+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:39.006545+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:39.007803+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:39.021831+00:00", "trade", 11.835, 10.0]
["2026-09-25T14:57:39.022182+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:39.022700+00:00", "trade", 11.835, 2.0]
["2026-09-25T14:57:39.031875+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:39.100694+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:39.699256+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:39.915555+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:39.915555+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:39.945376+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:40.006248+00:00", "trade", 11.8301, 1900.0]
["2026-09-25T14:57:40.385954+00:00", "trade", 11.8351, 3800.0]
["2026-09-25T14:57:40.507196+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:40.508680+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:41.520926+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:41.520961+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:41.744157+00:00", "trade", 11.83, 10.0]
["2026-09-25T14:57:41.744713+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:41.744758+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:41.744763+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:41.744763+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:41.744798+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:41.745039+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:41.748001+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:42.401399+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:42.401509+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:42.401734+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:42.402015+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:42.726717+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:42.726917+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:46.239057+00:00", "trade", 11.8384, 9.0]
["2026-09-25T14:57:46.535510+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:46.536011+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:46.536352+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:46.536417+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:46.542742+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:46.542742+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:46.677827+00:00", "trade", 11.835, 1900.0]
["2026-09-25T14:57:46.678404+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:46.678840+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:46.813480+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:46.813565+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:46.813841+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:46.814127+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:46.861780+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:47.056608+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:47.056839+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:47.060402+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:48.289854+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:57:48.296201+00:00", "trade", 11.83, 160.0]
["2026-09-25T14:57:48.296204+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:57:48.296478+00:00", "trade", 11.83, 85.0]
["2026-09-25T14:57:48.296484+00:00", "trade", 11.83, 200.0]
["2026-09-25T14:57:48.296555+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:57:48.296565+00:00", "trade", 11.83, 200.0]
["2026-09-25T14:57:48.296568+00:00", "trade", 11.83, 10.0]
["2026-09-25T14:57:48.296575+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:57:48.296575+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:57:48.296580+00:00", "trade", 11.83, 200.0]
["2026-09-25T14:57:48.296580+00:00", "trade", 11.83, 400.0]
["2026-09-25T14:57:48.296580+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:57:48.296586+00:00", "trade", 11.83, 13.0]
["2026-09-25T14:57:48.296586+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:57:48.296615+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:57:48.296691+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:57:48.296691+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:57:48.296720+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:57:48.296751+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:57:48.296756+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:57:48.296760+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:57:48.296760+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:57:48.296766+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:57:48.296766+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:57:48.296766+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:57:48.296771+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:57:48.296781+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:57:48.296786+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:57:48.296796+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:57:48.296801+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:57:48.296811+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:48.296821+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:48.296826+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:48.296902+00:00", "trade", 11.83, 10.0]
["2026-09-25T14:57:48.297091+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:48.297145+00:00", "trade", 11.82, 300.0]
["2026-09-25T14:57:48.297608+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:48.297688+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:48.297768+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:48.297888+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:48.298164+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:48.298329+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:48.298409+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:48.298691+00:00", "trade", 11.825, 300.0]
["2026-09-25T14:57:48.299091+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:48.299166+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:48.299327+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:48.299447+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:48.299607+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:48.299647+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:48.299728+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:48.300289+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:48.300770+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:48.301412+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:48.309130+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:48.315094+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:48.335127+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:48.348654+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:48.415648+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:48.449769+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:48.466905+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:48.499352+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:48.567429+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:49.088801+00:00", "trade", 11.8301, 1.0]
["2026-09-25T14:57:49.159526+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:49.168893+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:49.269568+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:49.270405+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:49.297564+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:49.306255+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:49.306270+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:49.306836+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:49.312049+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:49.760524+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:50.194556+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:50.197624+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:50.346838+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:50.532986+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:50.533416+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:50.636928+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:50.648610+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:51.690231+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:51.709958+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:52.249791+00:00", "trade", 11.825, 500.0]
["2026-09-25T14:57:52.810073+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:52.810398+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:52.810865+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:52.868000+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:53.206234+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:53.279413+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:53.280190+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:53.283738+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:53.289372+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:53.413156+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:53.542403+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:53.546814+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:53.728090+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:53.732721+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:53.837946+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:53.841690+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:53.841690+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:53.845173+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:54.113370+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:54.113942+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:55.251871+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:56.594979+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:56.594979+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:56.595054+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:56.600747+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:56.600878+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:56.624308+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:58.580819+00:00", "trade", 11.8148, 100.0]
["2026-09-25T14:57:58.581901+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:58.582673+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:58.583750+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:57:59.996238+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:58:02.326264+00:00", "trade", 11.8149, 700.0]
["2026-09-25T14:58:02.396302+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:58:02.396788+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:58:02.593135+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:58:02.964773+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:58:03.101328+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:58:03.101328+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:58:03.101328+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:58:03.101338+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:58:03.101563+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:58:03.101814+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:58:03.101819+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:58:03.103939+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:58:03.104661+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:58:03.104731+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:58:03.110535+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:58:03.919823+00:00", "trade", 11.82, 1900.0]
["2026-09-25T14:58:04.409149+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:58:04.767697+00:00", "trade", 11.835, 5.0]
["2026-09-25T14:58:04.808656+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:58:04.809097+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:58:04.815682+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:58:04.816013+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:58:04.823331+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:58:05.190713+00:00", "trade", 11.8229, 1900.0]
["2026-09-25T14:58:05.602515+00:00", "trade", 11.825, 900.0]
["2026-09-25T14:58:06.398236+00:00", "trade", 11.8298, 1.0]
["2026-09-25T14:58:07.002410+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:58:07.020894+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:58:07.028156+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:58:07.099674+00:00", "trade", 11.825, 1.0]
["2026-09-25T14:58:07.399306+00:00", "trade", 11.8151, 100.0]
["2026-09-25T14:58:08.975955+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:58:08.975965+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:58:08.976366+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:58:08.977248+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:58:09.098797+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:58:09.098802+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:58:09.102361+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:58:09.102812+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:58:09.130858+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:58:09.131279+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:58:09.215966+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:58:09.216527+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:58:09.216557+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:58:09.218807+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:58:09.461444+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:58:09.462166+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:58:09.629965+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:58:09.643652+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:58:09.660272+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:58:09.808043+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:58:09.830792+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:58:10.020428+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:58:10.020463+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:58:10.020949+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:58:10.022347+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:58:10.465871+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:58:10.470372+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:58:11.472414+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:58:11.656786+00:00", "trade", 11.825, 2.0]
["2026-09-25T14:58:11.873713+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:58:12.985831+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:58:13.202532+00:00", "trade", 11.82, 80.0]
["2026-09-25T14:58:13.202535+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:58:13.202541+00:00", "trade", 11.82, 6.0]
["2026-09-25T14:58:13.202557+00:00", "trade", 11.82, 1.0]
["2026-09-25T14:58:13.202560+00:00", "trade", 11.82, 26.0]
["2026-09-25T14:58:13.202591+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:58:13.202611+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:58:13.202614+00:00", "trade", 11.82, 1174.0]
["2026-09-25T14:58:13.202616+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:58:13.202621+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:58:13.202621+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:58:13.202627+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:58:13.202628+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:58:13.202631+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:58:13.202631+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:58:13.202631+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:58:13.202635+00:00", "trade", 11.82, 10.0]
["2026-09-25T14:58:13.202636+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:58:13.202636+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:58:13.202636+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:58:13.202641+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:58:13.202646+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:58:13.202646+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:58:13.202651+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:58:13.202653+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:58:13.202676+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:58:13.202681+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:58:13.202681+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:58:13.202691+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:58:13.202696+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:58:13.202701+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:58:13.202701+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:58:13.202706+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:58:13.202706+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:58:13.202712+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:58:13.202712+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:58:13.202712+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:58:13.202717+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:58:13.202721+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:58:13.202726+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:58:13.202737+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:58:13.202737+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:58:13.202741+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:58:13.202807+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:58:13.202807+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:58:13.202877+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:58:13.202917+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:13.202952+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:13.203022+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:13.203102+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:13.203127+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:13.203418+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:13.203418+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:13.203503+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:13.203654+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:13.203704+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:13.203924+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:13.204125+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:13.204435+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:13.204455+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:13.204596+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:13.204942+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:13.204962+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:13.204977+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:13.205403+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:13.205448+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:13.205448+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:13.205648+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:13.206064+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:13.206285+00:00", "trade", 11.82, 14.0]
["2026-09-25T14:58:13.206816+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:13.206816+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:13.209984+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:13.210465+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:13.210896+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:13.231274+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:13.244195+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:13.899372+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:13.935618+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:14.050602+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:15.538944+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:15.543775+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:15.645683+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:15.665059+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:15.665535+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:15.680230+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:15.781781+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:15.974123+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:16.075359+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:16.114993+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:16.115209+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:16.115529+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:16.504494+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:16.723279+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:16.785346+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:16.802076+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:16.804472+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:17.857615+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:18.248223+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:18.248780+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:18.248795+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:18.610462+00:00", "trade", 11.8199, 100.0]
["2026-09-25T14:58:18.622413+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:18.906919+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:18.907270+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:19.108664+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:19.406040+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:19.561079+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:19.561530+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:19.900962+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:20.014276+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:20.077255+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:20.098426+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:20.609220+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:20.630080+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:20.664762+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:20.731911+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:20.732378+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:20.836285+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:20.914962+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:20.914962+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:20.915408+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:21.163011+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:21.163848+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:21.199583+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:21.199583+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:21.600912+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:21.601418+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:21.601754+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:21.602581+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:22.317650+00:00", "trade", 11.815, 2809.0]
["2026-09-25T14:58:22.467171+00:00", "trade", 11.8296, 1.0]
["2026-09-25T14:58:22.480342+00:00", "trade", 11.8151, 100.0]
["2026-09-25T14:58:23.449315+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:23.520454+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:23.620928+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:24.082987+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:24.187485+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:24.194236+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:24.300388+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:24.324280+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:24.386673+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:24.386673+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:24.450339+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:24.450785+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:24.452309+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:24.452760+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:24.574239+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:24.581641+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:25.820227+00:00", "trade", 11.8344, 10.0]
["2026-09-25T14:58:26.041356+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:26.041424+00:00", "trade", 11.81, 6.0]
["2026-09-25T14:58:26.041427+00:00", "trade", 11.81, 10.0]
["2026-09-25T14:58:26.041817+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:26.042002+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:26.042037+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:26.042053+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:26.042078+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:26.042098+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:26.042108+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:26.042278+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:26.042358+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:26.042579+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:26.046989+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:26.078048+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:26.082279+00:00", "trade", 11.81, 8.0]
["2026-09-25T14:58:26.082890+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:26.083291+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:26.083486+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:26.403712+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:26.403752+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:26.519232+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:26.519432+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:26.570729+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:26.571005+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:26.633709+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:26.881428+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:27.070151+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:27.070562+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:27.487583+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:27.487864+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:27.523103+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:27.523840+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:27.702852+00:00", "trade", 11.81, 506.0]
["2026-09-25T14:58:28.742235+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:28.742671+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:29.009440+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:29.770879+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:58:29.771331+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:29.996276+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:30.198916+00:00", "trade", 11.81, 70.0]
["2026-09-25T14:58:30.198938+00:00", "trade", 11.81, 220.0]
["2026-09-25T14:58:30.198938+00:00", "trade", 11.81, 10.0]
["2026-09-25T14:58:30.199034+00:00", "trade", 11.81, 200.0]
["2026-09-25T14:58:30.199034+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:58:30.199181+00:00", "trade", 11.81, 30.0]
["2026-09-25T14:58:30.199193+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:58:30.199196+00:00", "trade", 11.81, 13.0]
["2026-09-25T14:58:30.199199+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:58:30.199223+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:30.199223+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:30.199223+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:30.199228+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:30.199228+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:30.199235+00:00", "trade", 11.81, 70.0]
["2026-09-25T14:58:30.199248+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:30.199258+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:58:30.199268+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:58:30.199272+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:58:30.199274+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:58:30.199279+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:58:30.199280+00:00", "trade", 11.81, 20.0]
["2026-09-25T14:58:30.199280+00:00", "trade", 11.81, 20.0]
["2026-09-25T14:58:30.199283+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:58:30.199283+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:58:30.199288+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:58:30.199288+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:58:30.199288+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:58:30.199293+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:58:30.199293+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:58:30.199293+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:58:30.199293+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:58:30.199298+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:58:30.199298+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:58:30.199308+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:58:30.199359+00:00", "trade", 11.81, 30.0]
["2026-09-25T14:58:30.199359+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:58:30.199399+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:58:30.199399+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:58:30.199399+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:58:30.199409+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:58:30.199409+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:58:30.199410+00:00", "trade", 11.8, 192.0]
["2026-09-25T14:58:30.199424+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:58:30.199424+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:58:30.199431+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:58:30.199449+00:00", "trade", 11.805, 1.0]
["2026-09-25T14:58:30.199454+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:58:30.199459+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:30.199484+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:30.199494+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:30.199499+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:30.199504+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:30.199509+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:30.199509+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:30.199569+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:30.199572+00:00", "trade", 11.81, 10.0]
["2026-09-25T14:58:30.199679+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:30.199704+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:30.199710+00:00", "trade", 11.8, 8.0]
["2026-09-25T14:58:30.199850+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:30.199985+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:30.200005+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:30.200205+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:30.200306+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:30.200346+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:30.200346+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:30.200506+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:30.200506+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:30.201784+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:30.201985+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:30.202145+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:30.202626+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:30.203589+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:30.203709+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:30.211593+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:30.213005+00:00", "trade", 11.805, 200.0]
["2026-09-25T14:58:30.213038+00:00", "trade", 11.805, 200.0]
["2026-09-25T14:58:30.222754+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:30.312267+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:30.500354+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:30.524997+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:58:30.542940+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:30.542940+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:30.543411+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:30.564376+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:30.564376+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:30.740244+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:30.740680+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:30.741121+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:30.741562+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:30.801224+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:30.801460+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:30.864605+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:30.865437+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:30.865482+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:30.865908+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:30.969344+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:31.005715+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:31.005730+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:31.005730+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:33.050733+00:00", "trade", 11.805, 42.0]
["2026-09-25T14:58:33.339232+00:00", "trade", 11.8315, 6.0]
["2026-09-25T14:58:33.520507+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:33.520983+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:33.521705+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:33.640713+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:33.800568+00:00", "trade", 11.8154, 100.0]
["2026-09-25T14:58:33.851534+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:34.271061+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:34.499624+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:34.500346+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:34.746020+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:34.762228+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:35.108575+00:00", "trade", 11.81, 10.0]
["2026-09-25T14:58:35.108578+00:00", "trade", 11.81, 90.0]
["2026-09-25T14:58:35.108680+00:00", "trade", 11.81, 10.0]
["2026-09-25T14:58:35.108998+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:35.109073+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:35.109183+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:35.109188+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:35.109208+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:35.109243+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:35.109549+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:35.109679+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:35.110015+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:35.119051+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:35.139560+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:35.139791+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:35.141866+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:35.157538+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:35.157553+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:35.157979+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:35.169481+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:35.169521+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:35.186938+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:35.209577+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:35.286324+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:35.292800+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:35.293045+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:35.299240+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:35.299485+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:35.302112+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:35.302137+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:35.302267+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:35.302272+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:35.302467+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:35.302723+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:35.356917+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:35.403352+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:35.443270+00:00", "trade", 11.809, 100.0]
["2026-09-25T14:58:35.555494+00:00", "trade", 11.8071, 3800.0]
["2026-09-25T14:58:35.575075+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:58:35.635313+00:00", "trade", 11.81, 10.0]
["2026-09-25T14:58:35.635328+00:00", "trade", 11.81, 10.0]
["2026-09-25T14:58:35.635359+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:58:35.635399+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:58:35.635414+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:58:35.635434+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:58:35.635454+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:58:35.635494+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:58:35.635519+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:58:35.635519+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:58:35.635534+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:58:35.635539+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:58:35.635539+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:58:35.635564+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:35.635592+00:00", "trade", 11.81, 2.0]
["2026-09-25T14:58:35.635594+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:35.635609+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:35.635609+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:35.635614+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:35.635639+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:35.635649+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:35.635649+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:35.635865+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:35.635878+00:00", "trade", 11.81, 10.0]
["2026-09-25T14:58:35.636065+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:35.636231+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:35.636652+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:35.636712+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:35.637153+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:35.637153+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:35.637383+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:35.637624+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:35.637624+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:35.637835+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:35.638105+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:35.638105+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:35.638110+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:35.638230+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:35.638230+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:35.638391+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:35.638737+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:35.639153+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:35.639158+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:35.639589+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:35.640073+00:00", "trade", 11.82, 1890.0]
["2026-09-25T14:58:35.641112+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:35.641553+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:35.675594+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:35.743335+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:36.100143+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:36.951526+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:58:36.952093+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:36.952128+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:36.952128+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:36.952579+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:37.150510+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:37.310099+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:37.313096+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:37.327581+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:37.398725+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:37.682058+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:37.811651+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:37.899731+00:00", "trade", 11.8154, 100.0]
["2026-09-25T14:58:38.245555+00:00", "trade", 11.8127, 3800.0]
["2026-09-25T14:58:38.878617+00:00", "trade", 11.8281, 1.0]
["2026-09-25T14:58:39.210892+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:39.210892+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:39.214235+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:39.587717+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:39.751306+00:00", "trade", 11.8101, 1900.0]
["2026-09-25T14:58:39.877080+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:40.337725+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:40.337725+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:40.338883+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:40.338883+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:40.636621+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:40.636766+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:40.637177+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:40.638209+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:40.638650+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:41.252645+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:43.853667+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:43.853707+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:43.853747+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:43.854138+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:44.114231+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:44.120686+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:44.121017+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:44.467771+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:44.468052+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:44.471425+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:44.492315+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:44.492751+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:44.534906+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:44.592558+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:46.680826+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:46.680861+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:46.681623+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:46.682520+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:46.692790+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:46.711755+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:46.828177+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:46.828432+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:46.941576+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:58:46.942147+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:46.942228+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:46.942229+00:00", "trade", 11.815, 2.0]
["2026-09-25T14:58:47.028407+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:47.031324+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:47.031329+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:47.058825+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:48.085841+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:48.088046+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:48.088537+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:48.088537+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:48.088667+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:48.096361+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:48.460877+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:48.460937+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:48.902933+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:49.813722+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:49.941810+00:00", "trade", 11.82, 1.0]
["2026-09-25T14:58:50.464524+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:50.818726+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:52.580985+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:54.576668+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:54.576708+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:54.576748+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:54.577194+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:54.591906+00:00", "trade", 11.815, 10.0]
["2026-09-25T14:58:54.591906+00:00", "trade", 11.815, 600.0]
["2026-09-25T14:58:54.596916+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:54.608599+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:54.608639+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:54.609160+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:54.609471+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:54.621605+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:54.665544+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:54.777806+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:54.778257+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:54.796941+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:55.906188+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:55.906188+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:55.906213+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:55.930024+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:55.930471+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:55.936430+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:55.936861+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:55.937552+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:55.938023+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:55.944223+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:55.944674+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:55.945792+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:56.079660+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:56.080277+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:56.304409+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:56.826262+00:00", "trade", 11.8289, 1.0]
["2026-09-25T14:58:57.388401+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:57.388897+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:57.388917+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:57.389809+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:57.517828+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:57.518264+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:57.963488+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:58.031434+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:58.049467+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:58.321303+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:58.645020+00:00", "trade", 11.8165, 3800.0]
["2026-09-25T14:58:59.313030+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:59.313511+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:59.314649+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:59.325405+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:59.337538+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:59.337894+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:59.337974+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:59.369149+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:59.369184+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:59.369224+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:59.484142+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:59.565555+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:59.666084+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:59.745668+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:59.845741+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:59.846022+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:58:59.996309+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:00.033322+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:00.033763+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:00.073939+00:00", "trade", 11.815, 3900.0]
["2026-09-25T14:59:00.089140+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:00.170809+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:00.171250+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:00.578102+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:00.578177+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:00.578979+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:00.581660+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:00.607372+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:00.609908+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:01.580333+00:00", "trade", 11.815, 1900.0]
["2026-09-25T14:59:01.622670+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:01.739412+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:03.141254+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:03.210789+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:03.496764+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:03.871334+00:00", "trade", 11.8172, 1900.0]
["2026-09-25T14:59:04.420910+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:05.068921+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:05.071522+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:05.127981+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:05.254582+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:05.983454+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:05.984617+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:07.720222+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:07.720222+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:08.167716+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:08.168167+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:09.541347+00:00", "trade", 11.82, 3.0]
["2026-09-25T14:59:09.541738+00:00", "trade", 11.82, 1.0]
["2026-09-25T14:59:11.645847+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:11.646138+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:11.646369+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:11.646805+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:11.657650+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:11.658392+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:11.670361+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:11.761162+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:11.991930+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:11.992717+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:12.025450+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:12.087337+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:13.602017+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:13.602132+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:13.612853+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:13.612898+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:13.618772+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:14.028069+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:14.054477+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:14.054998+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:14.159948+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:14.205585+00:00", "trade", 11.815, 2500.0]
["2026-09-25T14:59:14.206929+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:14.311247+00:00", "trade", 11.8199, 3500.0]
["2026-09-25T14:59:14.423269+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:14.423800+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:14.462933+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:14.462933+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:14.915600+00:00", "trade", 11.8276, 1.0]
["2026-09-25T14:59:15.109224+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:15.359392+00:00", "trade", 11.8141, 3.0]
["2026-09-25T14:59:15.721665+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:16.131113+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:16.358958+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:59:16.359095+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:16.359110+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:16.359130+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:16.359133+00:00", "trade", 11.82, 74.0]
["2026-09-25T14:59:16.359136+00:00", "trade", 11.82, 10.0]
["2026-09-25T14:59:16.359140+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:16.359165+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:16.359246+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:16.359265+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:16.359271+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:59:16.359313+00:00", "trade", 11.82, 60.0]
["2026-09-25T14:59:16.359316+00:00", "trade", 11.82, 1.0]
["2026-09-25T14:59:16.359328+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:59:16.359350+00:00", "trade", 11.82, 200.0]
["2026-09-25T14:59:16.359350+00:00", "trade", 11.82, 200.0]
["2026-09-25T14:59:16.359355+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:16.359360+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:16.359366+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:16.359366+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:16.359366+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:16.359366+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:16.359370+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:16.359370+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:16.359376+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:16.359380+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:16.359380+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:16.359391+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:16.359391+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:16.359396+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:16.359396+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:16.359396+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:16.359411+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:16.359411+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:16.359421+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:16.359421+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:16.359426+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:16.359501+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:16.359506+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:59:16.359581+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:59:16.359651+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:59:16.359701+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:16.359712+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:16.359712+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:16.359731+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:16.359776+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:16.359801+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:16.359947+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:16.359952+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:16.359952+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:16.360007+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:16.360007+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:16.360012+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:16.360012+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:16.360042+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:16.360192+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:16.360192+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:16.360197+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:16.360363+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:16.360433+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:16.361781+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:16.363154+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:16.363550+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:16.363575+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:16.363580+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:16.363791+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:16.364307+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:16.366703+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:16.402964+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:16.443916+00:00", "trade", 11.825, 135.0]
["2026-09-25T14:59:16.444538+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:16.456942+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:16.458491+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:16.635391+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:16.834971+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:18.017832+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:18.018434+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:18.180624+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:20.045697+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:20.045988+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:20.046043+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:20.046068+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:20.046323+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:20.046609+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:20.046609+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:20.046629+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:20.622728+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:20.623174+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:21.481020+00:00", "trade", 11.8158, 300.0]
["2026-09-25T14:59:21.494380+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:21.494380+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:21.494460+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:21.494736+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:23.614348+00:00", "trade", 11.82, 7.0]
["2026-09-25T14:59:23.614349+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:23.614802+00:00", "trade", 11.83, 2.0]
["2026-09-25T14:59:23.614825+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:23.615025+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:23.615066+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:23.615587+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:23.668152+00:00", "trade", 11.82, 1900.0]
["2026-09-25T14:59:23.669164+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:24.053888+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:24.053969+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:24.054330+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:24.316054+00:00", "trade", 11.8251, 3800.0]
["2026-09-25T14:59:24.317034+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:24.317054+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:24.725826+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:24.726272+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:24.726297+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:24.810732+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:25.098715+00:00", "trade", 11.82, 1900.0]
["2026-09-25T14:59:25.566980+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:25.814446+00:00", "trade", 11.8251, 3900.0]
["2026-09-25T14:59:26.487087+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:27.338029+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:27.738566+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:27.738591+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:27.739103+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:27.743703+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:27.757611+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:28.166082+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:29.660595+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:29.996352+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:31.529505+00:00", "trade", 11.8275, 1.0]
["2026-09-25T14:59:32.340208+00:00", "trade", 11.8166, 11.0]
["2026-09-25T14:59:33.904938+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:59:33.905534+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:33.906250+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:33.906691+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:33.915332+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:33.915793+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:34.399824+00:00", "trade", 11.8171, 6.0]
["2026-09-25T14:59:35.000286+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:35.083761+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:35.084566+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:35.093186+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:35.093442+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:35.093693+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:35.094575+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:35.104759+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:35.148633+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:35.349345+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:35.452556+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:35.554774+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:36.202548+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:36.202653+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:36.202734+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:36.202909+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:36.202914+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:36.202914+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:36.203440+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:36.206016+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:36.206026+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:36.206478+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:36.206478+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:36.206958+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:36.213675+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:36.632861+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:36.634409+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:36.634856+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:36.638414+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:36.638579+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:36.639662+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:36.642103+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:36.645721+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:36.747333+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:36.803997+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:36.904988+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:37.218848+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:37.690840+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:38.015943+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:38.116577+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:38.470178+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:38.510028+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:39.662106+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:39.662642+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:40.761554+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:41.037455+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:41.168015+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:41.180660+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:41.181873+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:41.181873+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:41.701974+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:41.707768+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:41.708259+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:41.958950+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:42.157612+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:43.311710+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:43.539662+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:43.552868+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:43.656620+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:43.922386+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:43.923479+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:43.954448+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:43.961028+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:43.961028+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:44.168156+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:44.169033+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:44.169058+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:44.668309+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:44.671447+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:44.671467+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:44.689755+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:44.743759+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:45.027944+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:45.102947+00:00", "trade", 11.825, 7.0]
["2026-09-25T14:59:45.103651+00:00", "trade", 11.825, 15.0]
["2026-09-25T14:59:45.372458+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:45.372939+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:45.373370+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:45.433072+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:45.433077+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:45.433563+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:45.433563+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:45.517783+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:45.518660+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:45.518731+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:45.518736+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:45.519658+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:45.524645+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:45.997659+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:46.004986+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:46.012103+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:46.155915+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:48.060898+00:00", "trade", 11.825, 353.0]
["2026-09-25T14:59:49.502476+00:00", "trade", 11.8275, 1.0]
["2026-09-25T14:59:49.669777+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:49.669777+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:49.670057+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:49.670218+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:49.670293+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:49.671937+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:50.114479+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:50.115120+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:50.206948+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:50.207525+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:50.237827+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:50.237837+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:50.238313+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:50.238548+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:50.244322+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:50.244443+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:50.244443+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:50.245993+00:00", "trade", 11.825, 10.0]
["2026-09-25T14:59:50.249540+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:50.304169+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:50.411174+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:59:50.411174+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:59:50.411254+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:59:50.411259+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:59:50.411299+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:50.411439+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:50.411765+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:50.411765+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:50.411795+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:50.411855+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:50.411881+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:50.411921+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:50.411956+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:50.411956+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:50.411976+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:50.411986+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:50.412011+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:50.412266+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:50.412377+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:50.412402+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:50.412452+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:50.412477+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:50.412883+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:50.412978+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:50.413008+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:50.413319+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:50.413875+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:50.413895+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:50.414657+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:50.415078+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:50.417414+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:50.418135+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:50.418692+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:50.419058+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:50.443626+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:50.443656+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:50.444062+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:50.446408+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:50.446959+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:50.446964+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:50.447300+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:50.447545+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:50.447575+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:50.543052+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:50.561215+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:50.561326+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:50.561727+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:50.561882+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:50.579494+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:50.579509+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:50.782416+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:50.782557+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:51.076069+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:51.076104+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:51.076570+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:51.077056+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:51.077232+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:51.525397+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:52.797280+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:52.797330+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:52.797410+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:52.798458+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:53.040348+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:53.040533+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:53.122914+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:53.132427+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:53.320198+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:54.475564+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:54.476005+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:54.476476+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:54.476491+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:54.665761+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:54.666718+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:54.670958+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:55.227040+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:55.228087+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:55.228087+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:55.524948+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:55.525600+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:55.590419+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:56.001932+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:56.016115+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:56.229197+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:56.398439+00:00", "trade", 11.835, 2.0]
["2026-09-25T14:59:57.339505+00:00", "trade", 11.8194, 6.0]
["2026-09-25T14:59:58.065371+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:58.065371+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:59:58.065373+00:00", "trade", 11.83, 200.0]
["2026-09-25T14:59:58.065412+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:59:58.065581+00:00", "trade", 11.83, 60.0]
["2026-09-25T14:59:58.065582+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:59:58.065584+00:00", "trade", 11.83, 60.0]
["2026-09-25T14:59:58.065587+00:00", "trade", 11.83, 400.0]
["2026-09-25T14:59:58.065592+00:00", "trade", 11.83, 200.0]
["2026-09-25T14:59:58.065596+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:59:58.065602+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:59:58.065626+00:00", "trade", 11.83, 40.0]
["2026-09-25T14:59:58.065626+00:00", "trade", 11.83, 20.0]
["2026-09-25T14:59:58.065632+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:59:58.065632+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:59:58.065632+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:59:58.065632+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:59:58.065637+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:59:58.065642+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:59:58.065642+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:59:58.065642+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:59:58.065647+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:59:58.065647+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:59:58.065672+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:59:58.065697+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:59:58.065717+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:59:58.065747+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:59:58.065785+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:59:58.065813+00:00", "trade", 11.83, 20.0]
["2026-09-25T14:59:58.065815+00:00", "trade", 11.83, 80.0]
["2026-09-25T14:59:58.065902+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:58.065902+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:58.065972+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:58.065982+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:58.066164+00:00", "trade", 11.83, 39.0]
["2026-09-25T14:59:58.066569+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:58.066724+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:58.066724+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:58.066764+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:58.067065+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:58.067065+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:58.067220+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:58.067536+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:58.067566+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:58.067702+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:58.067902+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:58.068017+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:58.068047+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:58.068063+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:58.068383+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:58.068423+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:58.068423+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:58.068529+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:58.068529+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:58.069411+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:58.169724+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:58.179487+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:59.018892+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:59.769216+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:59:59.996386+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:00.030086+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:00.065305+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:00.336233+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:01.436839+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:01.754544+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:02.008418+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:02.009270+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:02.013184+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:02.027233+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:02.032104+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:02.039276+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:02.039712+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:04.202137+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:04.202177+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:04.206888+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:04.248532+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:04.934613+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:04.934858+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:04.935119+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:05.039853+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:05.106070+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:05.531767+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:06.068252+00:00", "trade", 11.82, 500.0]
["2026-09-25T15:00:06.151544+00:00", "trade", 11.8276, 1.0]
["2026-09-25T15:00:07.303428+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:07.523295+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:07.523737+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:07.527646+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:08.159687+00:00", "trade", 11.8177, 100.0]
["2026-09-25T15:00:08.160776+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:08.345590+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:08.561237+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:08.811307+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:09.470689+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:09.470729+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:09.470769+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:09.470774+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:09.470809+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:09.471295+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:09.471370+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:09.476172+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:09.476889+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:09.477330+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:09.480091+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:09.481414+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:09.482652+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:09.534310+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:10.237341+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:10.237877+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:10.237882+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:10.239256+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:10.240378+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:11.094801+00:00", "trade", 11.8276, 49.0]
["2026-09-25T15:00:11.840931+00:00", "trade", 11.8177, 100.0]
["2026-09-25T15:00:12.199530+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:13.644928+00:00", "trade", 11.825, 500.0]
["2026-09-25T15:00:14.104111+00:00", "trade", 11.8203, 900.0]
["2026-09-25T15:00:15.077911+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:15.078091+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:15.078096+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:15.078187+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:15.098114+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:15.125720+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:15.206787+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:15.207263+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:15.306665+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:15.307306+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:15.315806+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:15.316253+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:15.324993+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:15.499688+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:15.644404+00:00", "trade", 11.8209, 300.0]
["2026-09-25T15:00:16.526825+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:16.526825+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:16.526865+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:16.526865+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:16.526905+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:16.613972+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:16.621415+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:16.621856+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:17.038897+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:17.038937+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:17.038942+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:17.041894+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:17.059591+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:17.059596+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:17.059661+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:17.079523+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:17.080581+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:17.181070+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:17.181235+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:17.621336+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:18.081304+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:18.081309+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:18.082442+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:18.093378+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:18.093488+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:18.101858+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:18.101933+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:18.299024+00:00", "trade", 11.8178, 100.0]
["2026-09-25T15:00:18.413469+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:18.649104+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:18.649550+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:18.656527+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:18.657023+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:18.670600+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:18.702521+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:18.719165+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:18.760002+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:18.762779+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:19.999729+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:20.071134+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:20.071204+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:20.081498+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:20.083874+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:20.099426+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:20.148042+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:20.148478+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:20.160912+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:20.161113+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:22.538169+00:00", "trade", 11.8266, 1.0]
["2026-09-25T15:00:23.423266+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:23.423296+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:23.423822+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:23.617563+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:23.623171+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:24.079706+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:24.079708+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:00:24.080172+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:24.905188+00:00", "trade", 11.82, 1000.0]
["2026-09-25T15:00:24.905188+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:24.905191+00:00", "trade", 11.82, 500.0]
["2026-09-25T15:00:24.922299+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:25.378618+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:25.379100+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:25.905624+00:00", "trade", 11.825, 1.0]
["2026-09-25T15:00:27.119230+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:27.119712+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:27.120108+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:27.121661+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:27.121746+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:27.122097+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:27.125826+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:27.131610+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:27.143553+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:27.342501+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:27.382792+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:27.383408+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:27.383910+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:28.008519+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:28.248033+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:28.263756+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:28.264237+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:29.280116+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:29.948204+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:29.948204+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:29.996419+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:30.088673+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:30.367922+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:30.368764+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:30.456989+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:30.508842+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:31.081874+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:31.082029+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:31.087011+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:31.088790+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:31.097381+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:31.111444+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:31.305225+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:31.305465+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:31.308347+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:31.345400+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:31.346357+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:31.518291+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:31.518497+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:32.861519+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:32.861694+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:32.862250+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:32.866455+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:33.038068+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:33.038073+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:33.042990+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:33.081040+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:33.508577+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:33.508742+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:33.508892+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:33.513618+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:33.515653+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:33.521948+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:33.887026+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:33.887059+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:00:33.887502+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:33.887537+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:34.667882+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:34.667883+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:00:34.696089+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:36.092062+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:36.298237+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:36.298593+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:36.305164+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:36.315282+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:36.333611+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:36.333611+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:36.334603+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:36.998201+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:36.998682+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:36.998837+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:37.079544+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:37.080025+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:37.179817+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:37.283649+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:37.313926+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:37.320737+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:37.322702+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:37.386594+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:37.642808+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:37.769313+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:37.803660+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:37.804637+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:38.114318+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:38.114684+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:38.127961+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:38.648489+00:00", "trade", 11.8262, 1.0]
["2026-09-25T15:00:38.649502+00:00", "trade", 11.825, 1.0]
["2026-09-25T15:00:40.350328+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:40.350799+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:40.370110+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:40.370115+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:40.370811+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:41.207480+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:41.211715+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:41.211715+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:41.211805+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:41.216005+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:41.216486+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:41.216637+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:41.284588+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:41.459053+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:41.481722+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:41.492282+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:41.976573+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:42.016548+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:42.492765+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:42.492986+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:42.493026+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:42.493031+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:42.493502+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:42.493847+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:42.576172+00:00", "trade", 11.825, 10.0]
["2026-09-25T15:00:42.577476+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:42.578474+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:42.578920+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:42.579762+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:42.637379+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:42.649031+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:45.275535+00:00", "trade", 11.825, 258.0]
["2026-09-25T15:00:45.859550+00:00", "trade", 11.8233, 6.0]
["2026-09-25T15:00:45.914554+00:00", "trade", 11.82, 420.0]
["2026-09-25T15:00:45.947115+00:00", "trade", 11.825, 180.0]
["2026-09-25T15:00:47.557929+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:47.558866+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:47.559347+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:47.562905+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:47.619570+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:47.885698+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:47.885698+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:47.914982+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:48.900344+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:48.943071+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:49.950956+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:49.954765+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:50.330734+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:51.049402+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:51.049843+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:51.050324+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:51.183046+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:00:51.183133+00:00", "trade", 11.83, 4.0]
["2026-09-25T15:00:51.183671+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:51.183676+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:51.183701+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:51.183847+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:51.183887+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:51.184167+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:51.203493+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:51.575412+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:51.575693+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:51.607308+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:51.630142+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:51.640793+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:51.656966+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:51.659362+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:51.659803+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:51.667436+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:51.670884+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:51.671686+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:51.804687+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:51.805088+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:51.818970+00:00", "trade", 11.83, 33.0]
["2026-09-25T15:00:51.820334+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:51.825772+00:00", "trade", 11.83, 69.0]
["2026-09-25T15:00:51.826178+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:51.826634+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:51.829429+00:00", "trade", 11.83, 31.0]
["2026-09-25T15:00:51.947962+00:00", "trade", 11.83, 94.0]
["2026-09-25T15:00:52.070364+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:52.071331+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:52.071857+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:52.205094+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:52.205420+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:52.205500+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:52.205856+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:52.208251+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:52.816647+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:52.820807+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:53.673291+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:00:53.674857+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:53.675524+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:53.738101+00:00", "trade", 11.825, 964.0]
["2026-09-25T15:00:53.738105+00:00", "trade", 11.825, 500.0]
["2026-09-25T15:00:53.739155+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:53.739596+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:54.049578+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:54.178138+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:54.703111+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:54.794087+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:54.803219+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:55.848002+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:56.157451+00:00", "trade", 11.826, 1.0]
["2026-09-25T15:00:56.168855+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:56.384683+00:00", "trade", 11.8237, 18.0]
["2026-09-25T15:00:56.386322+00:00", "trade", 11.8237, 8.0]
["2026-09-25T15:00:56.387870+00:00", "trade", 11.8237, 4.0]
["2026-09-25T15:00:56.388204+00:00", "trade", 11.8237, 1.0]
["2026-09-25T15:00:56.798311+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:56.798752+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:56.798752+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:56.799669+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:57.730737+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:57.731253+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:57.833927+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:58.053118+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:58.130788+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:58.130788+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:58.136066+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:58.860311+00:00", "trade", 11.8203, 300.0]
["2026-09-25T15:00:59.229975+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:59.231023+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:59.231464+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:59.551009+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:59.551480+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:59.643398+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:59.890115+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:59.890120+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:00:59.996433+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:01:00.172451+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:01:01.526727+00:00", "trade", 11.8208, 1.0]
["2026-09-25T15:01:01.560379+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:01:01.889872+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:01:02.187655+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:01:02.806346+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:01:02.954518+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:01:03.769049+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:01:03.769495+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:01:03.770136+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:01:04.340623+00:00", "trade", 11.8203, 31.0]
["2026-09-25T15:01:04.501936+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:01:04.501936+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:01:04.502417+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:01:04.590526+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:01:04.635014+00:00", "trade", 11.8267, 23.0]
["2026-09-25T15:01:04.847592+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:01:06.387688+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:01:06.387703+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:01:06.765145+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:01:06.785904+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:01:06.839289+00:00", "trade", 11.8226, 19.0]
["2026-09-25T15:01:07.276856+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:01:08.597896+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:01:09.619880+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:01:09.619920+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:01:09.847351+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:01:09.847431+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:01:09.863950+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:01:10.017515+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:01:10.017530+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:01:10.018633+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:01:10.023148+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:01:10.028982+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:01:10.029051+00:00", "trade", 11.83, 60.0]
["2026-09-25T15:01:10.029151+00:00", "trade", 11.83, 40.0]
["2026-09-25T15:01:10.029404+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:01:10.029404+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:01:10.029409+00:00", "trade", 11.83, 390.0]
["2026-09-25T15:01:10.029412+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:01:10.029428+00:00", "trade", 11.83, 10.0]
["2026-09-25T15:01:10.029503+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:01:10.029529+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:01:10.029536+00:00", "trade", 11.83, 10.0]
["2026-09-25T15:01:10.029538+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:01:10.029564+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:01:10.029575+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:01:10.029579+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:01:10.029584+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:01:10.029599+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:01:10.029629+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:01:10.029634+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:01:10.029649+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:01:10.029654+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:01:10.029664+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:01:10.029664+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:10.029669+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:10.029679+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:10.029689+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:10.029694+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:10.029804+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:10.029904+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:10.029924+00:00", "trade", 11.83, 10.0]
["2026-09-25T15:01:10.029990+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:10.030000+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:10.030005+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:10.030025+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:10.030115+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:10.030200+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:10.030393+00:00", "trade", 11.835, 103.0]
["2026-09-25T15:01:10.030416+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:10.030441+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:10.030441+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:10.030446+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:10.030491+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:10.030516+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:10.030751+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:10.030812+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:10.030892+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:10.031132+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:10.031208+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:10.031253+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:10.031453+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:10.031749+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:10.031749+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:10.031909+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:10.032250+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:10.032280+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:10.032425+00:00", "trade", 11.835, 100.0]
["2026-09-25T15:01:10.033653+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:10.034771+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:10.034921+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:10.035813+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:10.035813+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:10.060088+00:00", "trade", 11.835, 1000.0]
["2026-09-25T15:01:10.143961+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:10.269369+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:10.269714+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:10.953424+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:11.203273+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:11.330596+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:11.330621+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:12.115837+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:12.525456+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:12.525456+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:12.526183+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:12.658171+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:13.585796+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:14.522592+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:14.522608+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:14.523114+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:14.538676+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:14.629488+00:00", "trade", 11.8262, 1.0]
["2026-09-25T15:01:14.630534+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:16.872636+00:00", "trade", 11.8261, 100.0]
["2026-09-25T15:01:17.022369+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:17.022399+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:17.022399+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:17.022444+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:17.022449+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:17.022479+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:17.067972+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:17.068378+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:17.068474+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:17.088296+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:17.088546+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:17.090065+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:17.116347+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:17.117470+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:17.119585+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:17.140204+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:17.140254+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:17.140470+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:17.140670+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:17.145923+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:17.146484+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:17.184409+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:17.185336+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:17.185687+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:17.192168+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:17.201660+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:17.251113+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:17.270403+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:17.413012+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:17.865197+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:18.077151+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:18.081672+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:18.081747+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:18.438254+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:19.094880+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:19.094880+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:19.095115+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:19.098639+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:19.099701+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:19.101671+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:19.132700+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:19.133261+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:19.133371+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:19.133376+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:19.133396+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:19.133848+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:19.135411+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:19.135972+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:19.325553+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:19.325553+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:19.325874+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:19.327267+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:19.327312+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:19.327673+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:19.327673+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:19.327954+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:19.389159+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:19.389274+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:19.391735+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:19.600216+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:19.600682+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:19.600717+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:19.600928+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:19.601018+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:19.601033+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:19.601033+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:19.601043+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:19.601324+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:19.601324+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:19.603800+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:19.604556+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:19.610876+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:20.044536+00:00", "trade", 11.84, 15.0]
["2026-09-25T15:01:20.047603+00:00", "trade", 11.84, 20.0]
["2026-09-25T15:01:20.048741+00:00", "trade", 11.84, 65.0]
["2026-09-25T15:01:20.051606+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:01:20.051645+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:01:20.051690+00:00", "trade", 11.84, 5.0]
["2026-09-25T15:01:20.051985+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:01:20.057265+00:00", "trade", 11.84, 300.0]
["2026-09-25T15:01:20.057271+00:00", "trade", 11.84, 400.0]
["2026-09-25T15:01:20.064444+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:20.065026+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:20.065226+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:20.067035+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:20.068980+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:20.072253+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:01:20.072278+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:01:20.073130+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:01:20.077135+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:01:20.077200+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:01:20.077205+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:01:20.077781+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:01:20.123389+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:01:20.148484+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:20.148611+00:00", "trade", 11.845, 102.0]
["2026-09-25T15:01:20.148805+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:20.149176+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:20.149206+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:20.149206+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:20.149231+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:20.198869+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:20.198884+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:20.198894+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:20.199365+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:20.217032+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:20.221432+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:20.222039+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:20.284272+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:20.311642+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:20.319952+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:20.320909+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:20.320929+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:20.338882+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:20.350614+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:20.357245+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:20.366099+00:00", "trade", 11.845, 3.0]
["2026-09-25T15:01:20.468986+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:20.692833+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:20.745944+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:20.910731+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:21.060271+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:21.063900+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:21.065098+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:21.696243+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:21.696283+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:21.745460+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:21.745921+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:22.020859+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:22.021030+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:22.022644+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:22.022659+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:22.163147+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:22.163152+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:22.164395+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:22.164836+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:22.182378+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:22.289498+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:22.659066+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:22.659081+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:22.659091+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:23.267542+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:23.268590+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:23.369144+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:23.813360+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:24.265865+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:24.265865+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:24.265870+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:24.265875+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:24.368299+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:24.368334+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:24.368359+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:24.670131+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:24.780022+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:24.780047+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:24.780799+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:24.783440+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:24.787009+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:24.793063+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:24.793529+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:24.881919+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:24.881959+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:24.882080+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:24.882110+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:24.888079+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:24.920757+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:24.921213+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:24.921213+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:25.132780+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:25.132956+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:25.133748+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:25.138694+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:25.144619+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:25.144629+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:25.150222+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:25.154502+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:25.241048+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:25.332470+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:25.909700+00:00", "trade", 11.84, 33.0]
["2026-09-25T15:01:25.918788+00:00", "trade", 11.845, 94.0]
["2026-09-25T15:01:26.159561+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:26.159862+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:26.160067+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:26.260350+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:26.260350+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:26.260406+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:26.260927+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:26.265488+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:26.769691+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:26.862081+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:27.029007+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:27.045191+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:27.050980+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:27.053451+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:27.060282+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:27.062733+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:27.079833+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:27.085577+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:27.090694+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:27.090699+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:27.114155+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:27.131787+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:27.162730+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:27.204820+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:27.240746+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:27.240756+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:27.240896+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:27.242891+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:27.243262+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:27.262903+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:27.263139+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:27.263600+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:27.302853+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:27.360515+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:27.360591+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:27.360611+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:27.360746+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:27.440029+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:27.463054+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:27.580448+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:27.873049+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:27.949555+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:27.949796+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:27.964381+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:27.964401+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:28.014495+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:28.014951+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:28.055227+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:28.055352+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:28.071059+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:28.164892+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:28.165048+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:28.384003+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:28.445374+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:28.500330+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:28.533483+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:28.533604+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:28.547161+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:28.565435+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:28.565435+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:28.643765+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:28.644216+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:28.646622+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:28.665652+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:28.665652+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:28.665708+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:29.095704+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:29.096156+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:29.335991+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:29.996460+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:30.202665+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:30.202726+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:30.202876+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:30.204169+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:30.207327+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:30.222172+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:30.222808+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:30.320824+00:00", "trade", 11.8263, 1.0]
["2026-09-25T15:01:30.322726+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:30.323202+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:30.323202+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:30.330885+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:30.334970+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:30.335130+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:30.539035+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:30.905276+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:30.905536+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:30.905561+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:30.909435+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:31.011548+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:31.357340+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:31.357576+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:31.408401+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:31.508033+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:31.566933+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:31.608266+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:31.804528+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:31.805154+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:31.806688+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:31.809500+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:31.811690+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:31.813163+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:31.817599+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:32.956576+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:32.963623+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:34.380476+00:00", "trade", 11.8214, 36.0]
["2026-09-25T15:01:34.432464+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:34.768091+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:34.970588+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:34.970773+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:34.974748+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:36.258910+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:36.258935+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:36.258940+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:36.258985+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:36.270698+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:36.281935+00:00", "trade", 11.8401, 844.0]
["2026-09-25T15:01:36.283303+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:01:36.443803+00:00", "trade", 11.84, 41.0]
["2026-09-25T15:01:36.443836+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:01:36.443867+00:00", "trade", 11.84, 200.0]
["2026-09-25T15:01:36.443870+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:01:36.444122+00:00", "trade", 11.84, 10.0]
["2026-09-25T15:01:36.444125+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:01:36.444149+00:00", "trade", 11.84, 1500.0]
["2026-09-25T15:01:36.444149+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:01:36.444161+00:00", "trade", 11.84, 6.0]
["2026-09-25T15:01:36.444161+00:00", "trade", 11.84, 43.0]
["2026-09-25T15:01:36.444165+00:00", "trade", 11.84, 51.0]
["2026-09-25T15:01:36.444171+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:01:36.444194+00:00", "trade", 11.84, 690.0]
["2026-09-25T15:01:36.444194+00:00", "trade", 11.84, 900.0]
["2026-09-25T15:01:36.444291+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:01:36.444296+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:01:36.444314+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:01:36.444321+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:01:36.444327+00:00", "trade", 11.84, 59.0]
["2026-09-25T15:01:36.444371+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:01:36.444401+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:01:36.444406+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:01:36.444411+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:01:36.444421+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:01:36.444436+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:36.444451+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:36.444481+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:36.444481+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:36.444486+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:36.444486+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:36.444491+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:36.444627+00:00", "trade", 11.83, 300.0]
["2026-09-25T15:01:36.444681+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:36.444687+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:36.444687+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:36.444691+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:36.444691+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:36.444691+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:36.444757+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:36.444784+00:00", "trade", 11.84, 10.0]
["2026-09-25T15:01:36.444827+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:36.444827+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:36.444868+00:00", "trade", 11.84, 23.0]
["2026-09-25T15:01:36.444917+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:36.444917+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:36.444942+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:36.445038+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:36.445038+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:36.445478+00:00", "trade", 11.83, 300.0]
["2026-09-25T15:01:36.445478+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:36.445518+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:36.445553+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:36.445599+00:00", "trade", 11.83, 400.0]
["2026-09-25T15:01:36.445599+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:01:36.445599+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:36.445679+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:36.445716+00:00", "trade", 11.83, 490.0]
["2026-09-25T15:01:36.445770+00:00", "trade", 11.835, 1207.0]
["2026-09-25T15:01:36.445845+00:00", "trade", 11.835, 10.0]
["2026-09-25T15:01:36.445994+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:36.446034+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:36.446040+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:36.446516+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:36.446521+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:36.446546+00:00", "trade", 11.835, 100.0]
["2026-09-25T15:01:36.446836+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:36.447538+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:36.448556+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:36.463085+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:36.463561+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:36.484967+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:36.548227+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:36.574124+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:36.806952+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:37.172025+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:37.178957+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:37.439270+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:37.440107+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:37.542711+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:37.543834+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:37.758905+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:37.761506+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:37.930423+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:37.938336+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:38.041717+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:38.070751+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:39.549125+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:39.661923+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:39.796851+00:00", "trade", 11.8317, 24.0]
["2026-09-25T15:01:39.816004+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:39.820695+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:39.922728+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:39.923209+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:40.030564+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:41.120720+00:00", "trade", 11.8311, 3.0]
["2026-09-25T15:01:41.132959+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:41.236596+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:42.662540+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:42.662540+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:42.663016+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:42.749268+00:00", "trade", 11.835, 300.0]
["2026-09-25T15:01:42.779653+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:42.780134+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:42.780615+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:42.866124+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:42.986715+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:43.445616+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:43.446182+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:43.591678+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:43.593798+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:43.702476+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:43.708671+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:43.839793+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:43.840214+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:43.865384+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:43.944301+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:44.006198+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:44.006198+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:44.013656+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:44.014172+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:44.025062+00:00", "trade", 11.835, 2000.0]
["2026-09-25T15:01:44.025299+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:44.025735+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:44.027885+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:44.028381+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:44.069779+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:44.223630+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:44.448419+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:44.448419+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:44.448916+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:45.812336+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:45.812341+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:45.812833+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:46.468285+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:46.469448+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:46.628750+00:00", "trade", 11.8272, 1.0]
["2026-09-25T15:01:46.637066+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:46.643181+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:46.643311+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:46.643672+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:46.903434+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:46.903720+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:46.904196+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:46.904317+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:46.904637+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:46.924028+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:46.928163+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:46.928524+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:46.931406+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:46.931451+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:47.516075+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:47.516296+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:47.516316+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:47.555765+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:47.565889+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:47.659922+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:47.801845+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:47.989506+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:47.989591+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:48.007198+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:48.475025+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:48.663408+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:48.897970+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:48.898106+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:49.263524+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:49.269283+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:49.269363+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:49.307659+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:49.307659+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:49.366499+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:49.373280+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:49.894749+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:49.895566+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:49.990422+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:49.991158+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:49.991890+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:50.022207+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:50.022633+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:50.022989+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:50.075148+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:50.121874+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:50.121999+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:50.195178+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:50.228858+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:50.257807+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:50.258248+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:50.413096+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:51.044727+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:51.373644+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:51.373950+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:51.562308+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:52.209150+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:52.209280+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:52.209471+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:52.262296+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:52.265850+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:52.413590+00:00", "trade", 11.83, 200.0]
["2026-09-25T15:01:52.413666+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:52.578995+00:00", "trade", 11.8214, 1.0]
["2026-09-25T15:01:52.953932+00:00", "trade", 11.83, 500.0]
["2026-09-25T15:01:53.514467+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:54.900777+00:00", "trade", 11.8227, 100.0]
["2026-09-25T15:01:55.226943+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:55.226943+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:56.091798+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:57.078969+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:57.186500+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:57.222661+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:59.037605+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:59.038101+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:59.038577+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:59.041684+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:59.044822+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:59.481164+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:59.528537+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:59.589316+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:59.936672+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:01:59.996489+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:00.008653+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:00.009134+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:00.055143+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:00.065337+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:00.067673+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:00.068154+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:00.097741+00:00", "trade", 11.835, 1900.0]
["2026-09-25T15:02:01.032110+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:01.032867+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:01.035413+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:01.038591+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:01.039588+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:01.065469+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:02:01.067063+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:01.067760+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:01.212519+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:01.212569+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:01.221966+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:01.457486+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:01.457757+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:01.461556+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:01.462633+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:01.465410+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:01.465515+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:01.466046+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:01.466528+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:01.466528+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:01.466568+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:01.466568+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:01.467049+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:01.467759+00:00", "trade", 11.835, 100.0]
["2026-09-25T15:02:01.530951+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:01.634502+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:01.761759+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:01.817281+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:02.177377+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:02.469803+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:02.622891+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:03.438375+00:00", "trade", 11.835, 100.0]
["2026-09-25T15:02:03.788005+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:04.079097+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:04.083939+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:04.594788+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:05.056930+00:00", "trade", 11.8244, 1.0]
["2026-09-25T15:02:05.058058+00:00", "trade", 11.835, 7.0]
["2026-09-25T15:02:05.058655+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:05.059177+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:05.532968+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:05.672895+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:05.674388+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:02:05.674406+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:02:05.674412+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:02:05.674415+00:00", "trade", 11.84, 300.0]
["2026-09-25T15:02:05.674419+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:02:05.674422+00:00", "trade", 11.84, 1100.0]
["2026-09-25T15:02:05.674425+00:00", "trade", 11.84, 1300.0]
["2026-09-25T15:02:05.674425+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:02:05.674427+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:02:05.674430+00:00", "trade", 11.84, 200.0]
["2026-09-25T15:02:05.674430+00:00", "trade", 11.84, 700.0]
["2026-09-25T15:02:05.674449+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:05.674689+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:02:05.674695+00:00", "trade", 11.84, 200.0]
["2026-09-25T15:02:05.674695+00:00", "trade", 11.84, 10.0]
["2026-09-25T15:02:05.674701+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:02:05.674701+00:00", "trade", 11.84, 600.0]
["2026-09-25T15:02:05.674704+00:00", "trade", 11.84, 9.0]
["2026-09-25T15:02:05.674709+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:05.674810+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:05.674810+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:05.674835+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:02:05.674840+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:02:05.674845+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:02:05.674860+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:02:05.674860+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:02:05.674863+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:02:05.674866+00:00", "trade", 11.84, 1300.0]
["2026-09-25T15:02:05.674869+00:00", "trade", 11.84, 106.0]
["2026-09-25T15:02:05.674869+00:00", "trade", 11.84, 1200.0]
["2026-09-25T15:02:05.674872+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:02:05.674901+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:02:05.674940+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:02:05.674975+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:02:05.674980+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:02:05.675040+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:02:05.675040+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:02:05.675040+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:02:05.675045+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:02:05.675135+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:05.675266+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:05.675271+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:05.675276+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:05.675281+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:05.675281+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:05.675281+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:05.675336+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:05.675361+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:05.675396+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:05.675441+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:05.675446+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:05.675577+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:05.675617+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:05.675722+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:05.675937+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:05.676404+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:05.676449+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:05.676634+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:05.676895+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:05.676925+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:05.677015+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:05.677095+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:05.677175+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:05.677376+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:05.677376+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:05.677456+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:05.677937+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:05.678499+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:05.678534+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:05.678894+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:05.679366+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:05.679772+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:05.688624+00:00", "trade", 11.845, 10.0]
["2026-09-25T15:02:05.688663+00:00", "trade", 11.845, 100.0]
["2026-09-25T15:02:05.921225+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:05.921521+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:05.935344+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:05.942621+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:06.021023+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:06.021053+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:06.139113+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:06.141238+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:06.150019+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:06.150049+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:06.157206+00:00", "trade", 11.85, 6.0]
["2026-09-25T15:02:06.158053+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:06.158083+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:06.158114+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:06.160644+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:06.165366+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:06.165812+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:06.168082+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:06.168974+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:06.176479+00:00", "trade", 11.85, 8.0]
["2026-09-25T15:02:06.176527+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:02:06.176532+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:02:06.176547+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:06.176573+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:06.176587+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:06.176623+00:00", "trade", 11.85, 10.0]
["2026-09-25T15:02:06.176635+00:00", "trade", 11.85, 5.0]
["2026-09-25T15:02:06.176648+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:06.176653+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:06.176653+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:06.176703+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:06.176788+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:06.176803+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:06.176808+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:06.176808+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:06.176813+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:06.176813+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:06.176828+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:06.176833+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:06.176833+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:06.176833+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:06.176838+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:06.176838+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:06.177064+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:06.177099+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:06.177179+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:06.177179+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:06.177184+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:06.177214+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:06.177264+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:06.177269+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:06.177294+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:06.177294+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:06.177339+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:06.177344+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:06.177565+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:06.177605+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:06.177700+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:06.178301+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:06.178332+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:06.178697+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:06.179780+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:06.180878+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:06.209626+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:06.250157+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:06.250157+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:06.263729+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:06.614714+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:06.615601+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:07.067710+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:07.068151+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:07.520963+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:07.531022+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:07.531498+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:07.719167+00:00", "trade", 11.85, 3.0]
["2026-09-25T15:02:07.719720+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:07.719750+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:07.720161+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:07.731924+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:07.732355+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:08.719540+00:00", "trade", 11.85, 3.0]
["2026-09-25T15:02:09.099402+00:00", "trade", 11.8249, 100.0]
["2026-09-25T15:02:09.100458+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:02:09.100461+00:00", "trade", 11.85, 200.0]
["2026-09-25T15:02:09.100461+00:00", "trade", 11.85, 200.0]
["2026-09-25T15:02:09.100717+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:09.101088+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:09.101529+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:09.108070+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:09.108531+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:09.108531+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:09.108571+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:09.108972+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:09.110491+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:09.177866+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:09.212408+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:09.212408+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:09.212443+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:09.222807+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:09.295786+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:09.354450+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:09.460247+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:09.460688+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:10.477505+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:10.477961+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:10.483133+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:10.543902+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:10.637946+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:10.752984+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:10.804432+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:10.897117+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:10.897277+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:10.897533+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:10.899708+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:11.106164+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:11.125209+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:11.133138+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:11.183788+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:11.205079+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:11.227637+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:11.598213+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:12.170449+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:12.170479+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:12.180918+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:12.245266+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:12.440591+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:12.441047+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:13.663242+00:00", "trade", 11.825, 200.0]
["2026-09-25T15:02:13.791897+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:13.791917+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:14.039977+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:14.345638+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:14.508075+00:00", "trade", 11.85, 200.0]
["2026-09-25T15:02:14.508100+00:00", "trade", 11.85, 300.0]
["2026-09-25T15:02:14.508103+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:02:14.508356+00:00", "trade", 11.85, 10.0]
["2026-09-25T15:02:14.508358+00:00", "trade", 11.85, 165.0]
["2026-09-25T15:02:14.508376+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:02:14.508413+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:02:14.508413+00:00", "trade", 11.85, 25.0]
["2026-09-25T15:02:14.508422+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:02:14.508431+00:00", "trade", 11.85, 9.0]
["2026-09-25T15:02:14.508433+00:00", "trade", 11.85, 91.0]
["2026-09-25T15:02:14.508445+00:00", "trade", 11.85, 200.0]
["2026-09-25T15:02:14.508454+00:00", "trade", 11.85, 200.0]
["2026-09-25T15:02:14.508472+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:02:14.508488+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:02:14.508488+00:00", "trade", 11.85, 20.0]
["2026-09-25T15:02:14.508536+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:02:14.508556+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:14.508606+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:14.508606+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:14.508606+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:14.508629+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:02:14.508629+00:00", "trade", 11.85, 60.0]
["2026-09-25T15:02:14.508646+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:14.508646+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:14.508646+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:14.508661+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:02:14.508696+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:02:14.508722+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:02:14.508726+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:02:14.508741+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:02:14.508746+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:02:14.508796+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:02:14.508846+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:14.508876+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:14.508876+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:14.508886+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:14.508896+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:02:14.508896+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:02:14.508902+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:14.508926+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:02:14.508937+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:02:14.508937+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:02:14.509032+00:00", "trade", 11.85, 600.0]
["2026-09-25T15:02:14.509083+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:02:14.509083+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:02:14.509083+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:02:14.509087+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:02:14.509087+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:02:14.509092+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:02:14.509102+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:02:14.509102+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:02:14.509102+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:02:14.509102+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:02:14.509107+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:02:14.509107+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:02:14.509107+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:02:14.509112+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:02:14.509122+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:02:14.509142+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:14.509182+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:14.509188+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:14.509192+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:14.509192+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:14.509215+00:00", "trade", 11.84, 400.0]
["2026-09-25T15:02:14.509218+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:02:14.509272+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:14.509336+00:00", "trade", 11.85, 28.0]
["2026-09-25T15:02:14.509405+00:00", "trade", 11.84, 191.0]
["2026-09-25T15:02:14.509528+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:14.509588+00:00", "trade", 11.845, 80.0]
["2026-09-25T15:02:14.509673+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:14.509683+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:14.509844+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:14.509914+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:14.509965+00:00", "trade", 11.845, 400.0]
["2026-09-25T15:02:14.510145+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:14.510149+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:14.510245+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:14.510270+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:14.510283+00:00", "trade", 11.84, 300.0]
["2026-09-25T15:02:14.510289+00:00", "trade", 11.84, 109.0]
["2026-09-25T15:02:14.510400+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:14.510405+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:14.510585+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:14.510806+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:14.510881+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:14.512420+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:14.513111+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:14.517066+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:14.654177+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:14.654192+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:14.654192+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:15.036180+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:15.036205+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:15.271609+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:15.271609+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:15.730645+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:15.731718+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:16.157445+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:16.157505+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:16.158823+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:16.159299+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:16.159981+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:16.218430+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:16.219502+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:17.018747+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:17.018747+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:17.099067+00:00", "trade", 11.8394, 8.0]
["2026-09-25T15:02:18.389049+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:18.389094+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:18.403934+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:18.404029+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:18.552242+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:18.552242+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:18.552246+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:18.552246+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:18.614334+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:18.614334+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:19.018675+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:19.018675+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:19.370386+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:19.370386+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:19.370867+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:19.507251+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:19.507256+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:19.555744+00:00", "trade", 11.845, 10.0]
["2026-09-25T15:02:20.174572+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:20.174572+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:20.175449+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:20.175449+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:20.727622+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:20.727622+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:20.727647+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:20.727667+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:20.920330+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:20.920370+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:21.027199+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:21.027199+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:21.061886+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:21.061961+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:21.062017+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:21.062458+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:21.063996+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:21.094228+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:21.180278+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:22.038332+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:22.038658+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:22.040021+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:22.049764+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:22.170817+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:22.171373+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:22.637687+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:22.638128+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:22.656015+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:22.706190+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:23.122404+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:23.122664+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:23.127140+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:23.132954+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:23.134683+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:23.139314+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:23.228686+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:23.228726+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:23.230761+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:23.237522+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:23.237964+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:23.554796+00:00", "trade", 11.8255, 1.0]
["2026-09-25T15:02:25.607498+00:00", "trade", 11.8452, 10.0]
["2026-09-25T15:02:25.890877+00:00", "trade", 11.8275, 100.0]
["2026-09-25T15:02:27.200652+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:27.200655+00:00", "trade", 11.84, 282.0]
["2026-09-25T15:02:27.233144+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:27.670358+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:27.774996+00:00", "trade", 11.84, 200.0]
["2026-09-25T15:02:27.775357+00:00", "trade", 11.84, 300.0]
["2026-09-25T15:02:27.775418+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:02:27.775453+00:00", "trade", 11.84, 400.0]
["2026-09-25T15:02:27.775456+00:00", "trade", 11.84, 31.0]
["2026-09-25T15:02:27.775459+00:00", "trade", 11.84, 10.0]
["2026-09-25T15:02:27.775465+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:02:27.775465+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:02:27.775469+00:00", "trade", 11.84, 300.0]
["2026-09-25T15:02:27.775469+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:02:27.775473+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:02:27.775478+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:02:27.775487+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:02:27.775494+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:02:27.775494+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:02:27.775498+00:00", "trade", 11.84, 20.0]
["2026-09-25T15:02:27.775509+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:02:27.775509+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:02:27.775574+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:02:27.775584+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:02:27.775588+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:02:27.775709+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:02:27.775734+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:02:27.775759+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:27.776080+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:27.776160+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:27.776200+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:27.776230+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:27.776320+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:27.776320+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:27.776320+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:27.776360+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:27.776370+00:00", "trade", 11.83, 19.0]
["2026-09-25T15:02:27.776400+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:27.776681+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:27.777122+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:27.777122+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:27.777197+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:27.777197+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:27.777558+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:27.777558+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:27.777678+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:27.777678+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:27.778160+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:27.778160+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:27.778480+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:27.779357+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:27.779392+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:27.785322+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:28.113817+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:28.114258+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:28.114303+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:28.114750+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:28.180362+00:00", "trade", 11.8278, 83.0]
["2026-09-25T15:02:28.599547+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:28.599822+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:28.601070+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:28.601306+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:28.702501+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:28.760695+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:28.878304+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:28.879181+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:29.245196+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:29.406570+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:29.507795+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:29.510362+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:29.996513+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:30.011232+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:30.011688+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:30.011688+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:30.012309+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:30.012320+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:30.685229+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:30.685264+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:30.819035+00:00", "trade", 11.8278, 100.0]
["2026-09-25T15:02:31.028966+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:31.341850+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:31.341855+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:31.342055+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:31.342060+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:31.343473+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:33.932838+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:33.933665+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:34.163877+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:34.184441+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:34.617545+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:34.767752+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:34.993388+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:35.057325+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:35.327859+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:35.328415+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:36.159708+00:00", "trade", 11.835, 200.0]
["2026-09-25T15:02:36.164086+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:36.590184+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:36.775199+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:36.775199+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:36.783170+00:00", "trade", 11.84, 3.0]
["2026-09-25T15:02:36.783724+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:36.783789+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:36.784200+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:36.800694+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:36.800930+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:36.829262+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:36.829382+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:36.829743+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:36.998820+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:37.059414+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:37.137737+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:02:37.315463+00:00", "trade", 11.835, 100.0]
["2026-09-25T15:02:38.083237+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:38.083984+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:38.085192+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:38.095035+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:38.096148+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:38.634969+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:38.634969+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:38.705832+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:38.985867+00:00", "trade", 11.8257, 1.0]
["2026-09-25T15:02:39.172411+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:39.279220+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:39.860111+00:00", "trade", 11.8279, 10.0]
["2026-09-25T15:02:40.040076+00:00", "trade", 11.8279, 100.0]
["2026-09-25T15:02:40.195257+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:40.932329+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:40.932334+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:42.262781+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:43.328750+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:43.410795+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:43.411261+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:46.940947+00:00", "trade", 11.8408, 9.0]
["2026-09-25T15:02:47.086717+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:47.087278+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:48.239166+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:48.666191+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:48.666191+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:49.022026+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:49.022147+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:49.022462+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:49.189881+00:00", "trade", 11.835, 100.0]
["2026-09-25T15:02:50.199718+00:00", "trade", 11.8279, 200.0]
["2026-09-25T15:02:50.374972+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:50.375002+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:50.375022+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:50.375423+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:50.466815+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:50.467251+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:50.467732+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:50.761260+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:52.420276+00:00", "trade", 11.8279, 91.0]
["2026-09-25T15:02:52.561714+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:52.561714+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:52.561714+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:52.561734+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:52.562231+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:52.562682+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:52.581983+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:52.584584+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:52.607899+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:52.608436+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:52.708744+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:52.708814+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:52.722988+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:52.723028+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:52.832122+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:53.270404+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:53.271647+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:53.279410+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:53.280648+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:53.284132+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:53.284217+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:53.285124+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:53.292356+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:53.292361+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:53.292361+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:53.292892+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:53.390244+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:53.433296+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:53.434098+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:53.434544+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:54.018948+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:02:54.019875+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:54.019890+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:54.086098+00:00", "trade", 11.84, 10.0]
["2026-09-25T15:02:54.086699+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:54.086749+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:54.086990+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:54.094873+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:54.095831+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:54.097435+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:54.144607+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:54.147679+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:54.292248+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:54.293335+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:54.295005+00:00", "trade", 11.84, 13.0]
["2026-09-25T15:02:54.295011+00:00", "trade", 11.84, 233.0]
["2026-09-25T15:02:54.295011+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:02:54.295016+00:00", "trade", 11.84, 1.0]
["2026-09-25T15:02:54.295016+00:00", "trade", 11.84, 700.0]
["2026-09-25T15:02:54.295019+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:02:54.295290+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:02:54.295320+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:02:54.295320+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:02:54.295325+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:02:54.295370+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:54.295371+00:00", "trade", 11.84, 367.0]
["2026-09-25T15:02:54.295375+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:54.295380+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:54.295420+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:54.295551+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:54.295555+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:54.295555+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:54.295560+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:54.295560+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:54.295661+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:54.295661+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:54.295761+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:54.295781+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:54.295821+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:54.295821+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:54.295846+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:54.296212+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:54.297981+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:54.297996+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:54.298056+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:54.298242+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:54.298282+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:54.298367+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:54.298598+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:54.298753+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:54.303250+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:02:54.438119+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:54.440705+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:54.598150+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:54.598150+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:54.598661+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:54.752361+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:54.753870+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:54.753905+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:54.754356+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:55.009828+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:55.009833+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:55.010314+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:55.011086+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:55.011086+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:55.011567+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:55.012013+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:55.012053+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:55.012053+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:55.098549+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:55.655810+00:00", "trade", 11.8253, 1.0]
["2026-09-25T15:02:56.038368+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:56.038408+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:56.038408+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:56.242653+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:56.242653+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:56.516935+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:56.517251+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:56.517346+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:56.524252+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:56.526543+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:56.537028+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:56.848248+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:57.007446+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:57.091566+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:57.236054+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:58.139391+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:58.142228+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:58.217808+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:58.231696+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:58.540119+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:58.608782+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:58.977964+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:58.978691+00:00", "trade", 11.84, 1.0]
["2026-09-25T15:02:58.979678+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:59.033922+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:59.043856+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:59.326984+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:59.327736+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:59.328112+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:59.328182+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:59.345072+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:59.345578+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:59.350019+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:59.383513+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:59.980196+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:59.980257+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:59.980308+00:00", "trade", 11.845, 400.0]
["2026-09-25T15:02:59.980338+00:00", "trade", 11.845, 300.0]
["2026-09-25T15:02:59.980368+00:00", "trade", 11.845, 1800.0]
["2026-09-25T15:02:59.980383+00:00", "trade", 11.845, 1900.0]
["2026-09-25T15:02:59.980389+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:02:59.980392+00:00", "trade", 11.84, 700.0]
["2026-09-25T15:02:59.980395+00:00", "trade", 11.84, 330.0]
["2026-09-25T15:02:59.980395+00:00", "trade", 11.84, 440.0]
["2026-09-25T15:02:59.980397+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:59.980397+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:59.980410+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:02:59.980410+00:00", "trade", 11.84, 400.0]
["2026-09-25T15:02:59.980447+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:59.980572+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:59.980868+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:59.980903+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:59.980982+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:02:59.981184+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:59.981269+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:59.981274+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:59.981304+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:59.981349+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:59.981384+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:59.981419+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:59.981424+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:59.981424+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:59.981655+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:59.981655+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:59.982627+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:59.984106+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:02:59.996536+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:00.001793+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:00.065852+00:00", "trade", 11.85, 15.0]
["2026-09-25T15:03:00.066732+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:00.066838+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:00.066882+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:00.070697+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:00.083417+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:00.093461+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:00.102708+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:00.113979+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:00.504858+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:00.507004+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:00.524721+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:00.527442+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:00.529918+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:00.530690+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:00.531006+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:00.534429+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:00.569332+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:00.598842+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:00.599915+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:00.601844+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:00.611191+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:00.621045+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:00.667024+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:00.706162+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:00.707766+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:00.713705+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:00.715760+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:00.817928+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:00.901165+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:00.918461+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:01.642106+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:01.642553+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:01.643234+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:01.880410+00:00", "trade", 11.8396, 2.0]
["2026-09-25T15:03:02.132963+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:02.867684+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:02.868165+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:02.937966+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:02.938403+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:03.021495+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:03.047166+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:03.047582+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:03.195975+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:04.142700+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:04.143181+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:04.143216+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:05.532621+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:03:05.532632+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:03:05.532638+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:03:05.532644+00:00", "trade", 11.84, 200.0]
["2026-09-25T15:03:05.532656+00:00", "trade", 11.84, 200.0]
["2026-09-25T15:03:05.532699+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:03:05.532726+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:03:05.532750+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:03:05.532759+00:00", "trade", 11.84, 300.0]
["2026-09-25T15:03:05.532759+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:03:05.532765+00:00", "trade", 11.84, 200.0]
["2026-09-25T15:03:05.532819+00:00", "trade", 11.84, 300.0]
["2026-09-25T15:03:05.532822+00:00", "trade", 11.84, 200.0]
["2026-09-25T15:03:05.532834+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:05.532874+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:05.532909+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:03:05.533062+00:00", "trade", 11.84, 12.0]
["2026-09-25T15:03:05.533065+00:00", "trade", 11.84, 600.0]
["2026-09-25T15:03:05.533068+00:00", "trade", 11.84, 700.0]
["2026-09-25T15:03:05.533074+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:03:05.533132+00:00", "trade", 11.84, 26.0]
["2026-09-25T15:03:05.533135+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:05.533153+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:03:05.533230+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:05.533270+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:03:05.533290+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:05.533295+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:05.533295+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:05.533305+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:05.533320+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:05.533324+00:00", "trade", 11.845, 10.0]
["2026-09-25T15:03:05.533326+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:05.533330+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:05.533331+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:03:05.533331+00:00", "trade", 11.84, 1300.0]
["2026-09-25T15:03:05.533331+00:00", "trade", 11.84, 600.0]
["2026-09-25T15:03:05.533345+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:05.533345+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:05.533350+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:05.533350+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:05.533350+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:05.533355+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:05.533355+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:05.533360+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:05.533365+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:05.533365+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:05.533441+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:05.533441+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:05.533441+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:05.533441+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:05.533445+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:05.533445+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:05.533445+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:05.533450+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:05.533450+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:05.533475+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:05.533475+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:05.533475+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:05.533491+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:05.533500+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:03:05.533534+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:03:05.533596+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:03:05.533649+00:00", "trade", 11.84, 74.0]
["2026-09-25T15:03:05.533651+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:03:05.533656+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:03:05.533656+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:03:05.533666+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:03:05.533667+00:00", "trade", 11.83, 400.0]
["2026-09-25T15:03:05.533671+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:03:05.533761+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:03:05.533775+00:00", "trade", 11.84, 164.0]
["2026-09-25T15:03:05.533776+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:03:05.533781+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:03:05.533786+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:03:05.533791+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:03:05.533791+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:03:05.533791+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:03:05.533797+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:03:05.533797+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:03:05.533797+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:03:05.533797+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:03:05.533797+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:03:05.533801+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:03:05.533801+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:03:05.533818+00:00", "trade", 11.84, 26.0]
["2026-09-25T15:03:05.533836+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:05.533862+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:05.533866+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:05.533866+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:05.533972+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:05.533977+00:00", "trade", 11.83, 600.0]
["2026-09-25T15:03:05.534061+00:00", "trade", 11.84, 200.0]
["2026-09-25T15:03:05.534072+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:05.534112+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:05.534130+00:00", "trade", 11.83, 74.0]
["2026-09-25T15:03:05.534142+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:05.534217+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:05.534222+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:05.534227+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:05.534262+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:05.534267+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:05.534377+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:05.534588+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:05.534590+00:00", "trade", 11.83, 300.0]
["2026-09-25T15:03:05.534623+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:05.534859+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:05.534870+00:00", "trade", 11.83, 26.0]
["2026-09-25T15:03:05.534904+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:05.534906+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:03:05.535104+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:05.535104+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:05.535330+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:05.535621+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:05.535621+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:05.535801+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:05.535831+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:05.535871+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:05.535911+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:05.536021+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:05.537274+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:05.537710+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:05.538502+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:05.539254+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:05.539284+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:05.556560+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:06.020829+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:06.021034+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:06.021350+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:06.024533+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:06.094551+00:00", "trade", 11.835, 200.0]
["2026-09-25T15:03:06.095572+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:06.176519+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:06.212805+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:06.223616+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:06.411718+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:06.546598+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:06.546919+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:07.239084+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:07.261016+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:07.336857+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:07.444051+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:07.482262+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:07.886964+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:10.773480+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:10.788706+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:12.282030+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:12.292866+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:12.293347+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:12.803876+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:12.804392+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:13.234436+00:00", "trade", 11.8277, 1.0]
["2026-09-25T15:03:13.543669+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:14.507715+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:14.507715+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:14.507722+00:00", "trade", 11.83, 85.0]
["2026-09-25T15:03:14.507722+00:00", "trade", 11.83, 1415.0]
["2026-09-25T15:03:14.923478+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:15.446932+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:15.447373+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:15.730575+00:00", "trade", 11.8352, 1.0]
["2026-09-25T15:03:17.221921+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:17.240515+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:17.401819+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:17.619240+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:18.511346+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:19.652303+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:19.652839+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:19.653977+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:19.654463+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:19.659354+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:19.659981+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:19.663264+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:20.168840+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:20.911831+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:21.145547+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:21.145627+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:21.146985+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:21.246251+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:21.988260+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:22.216397+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:22.217515+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:22.309483+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:22.526790+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:22.527236+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:22.953574+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:22.962094+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:24.557937+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:24.569024+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:24.575980+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:24.578712+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:24.594504+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:24.594905+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:24.594910+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:24.595386+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:24.596544+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:24.748355+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:25.231473+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:25.288453+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:25.574919+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:25.575116+00:00", "trade", 11.84, 43.0]
["2026-09-25T15:03:25.575260+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:25.576102+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:25.576142+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:25.576469+00:00", "trade", 11.835, 10.0]
["2026-09-25T15:03:25.576999+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:25.579460+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:25.644921+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:25.802535+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:25.815812+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:25.989726+00:00", "trade", 11.835, 100.0]
["2026-09-25T15:03:26.168976+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:26.169292+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:26.235143+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:26.393450+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:26.974360+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:26.982520+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:26.982961+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:26.985963+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:26.986204+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:26.986404+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:27.211599+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:27.217238+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:27.842840+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:27.845676+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:27.855605+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:28.887939+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:29.028468+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:29.053953+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:29.159188+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:29.355886+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:29.377867+00:00", "trade", 11.8282, 1.0]
["2026-09-25T15:03:29.379221+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:29.386464+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:29.386504+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:29.386504+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:29.996584+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:32.991101+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:32.991101+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:33.348901+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:33.349127+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:33.978398+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:33.978914+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:34.210429+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:34.210469+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:34.359706+00:00", "trade", 11.8289, 100.0]
["2026-09-25T15:03:34.360761+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:34.361047+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:34.485042+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:34.566099+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:34.566119+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:34.566385+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:34.611803+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:34.827621+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:34.851302+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:34.952342+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:34.989215+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:35.009929+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:35.089944+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:35.323334+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:35.323339+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:35.453072+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:35.453514+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:35.453594+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:35.584876+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:35.585988+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:35.586435+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:35.586720+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:35.887535+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:35.887560+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:35.888051+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:35.888257+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:35.907107+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:37.372862+00:00", "trade", 11.84, 57.0]
["2026-09-25T15:03:37.373858+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:37.373898+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:37.377381+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:37.382819+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:37.424553+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:37.424633+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:37.424714+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:37.427485+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:37.429595+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:37.432682+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:03:37.432693+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:37.432738+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:37.432743+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:03:37.432749+00:00", "trade", 11.84, 700.0]
["2026-09-25T15:03:37.432783+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:03:37.432783+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:03:37.432783+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:03:37.432788+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:03:37.432793+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:03:37.432833+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:03:37.432863+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:37.432878+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:37.432878+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:37.432883+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:37.432898+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:37.432903+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:37.432903+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:37.432953+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:37.433024+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:37.433024+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:37.433028+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:37.433028+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:37.433043+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:37.433043+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:37.433058+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:37.433294+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:37.433349+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:37.433479+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:37.433540+00:00", "trade", 11.845, 11.0]
["2026-09-25T15:03:37.433680+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:37.433760+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:37.433760+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:37.433961+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:37.434081+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:37.434096+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:37.434437+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:37.434712+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:37.434717+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:37.434883+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:37.435239+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:37.435239+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:37.436602+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:37.440829+00:00", "trade", 11.845, 264.0]
["2026-09-25T15:03:37.441927+00:00", "trade", 11.845, 1000.0]
["2026-09-25T15:03:37.445323+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:37.446280+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:37.446675+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:03:37.745354+00:00", "trade", 11.84, 200.0]
["2026-09-25T15:03:37.746338+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:37.749486+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:38.041435+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:38.041475+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:38.041515+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:38.156112+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:38.156954+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:38.194604+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:38.194769+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:38.196358+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:38.201104+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:38.452968+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:38.512870+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:38.513341+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:38.567450+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:38.567745+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:38.567745+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:38.580811+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:38.722849+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:38.835963+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:39.028099+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:39.028099+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:39.586843+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:39.586858+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:39.588526+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:39.594401+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:39.594401+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:39.610063+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:39.610504+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:40.759605+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:03:40.776731+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:03:40.776731+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:03:40.776751+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:40.776786+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:40.776817+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:40.776831+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:40.776851+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:40.776883+00:00", "trade", 11.84, 18.0]
["2026-09-25T15:03:40.776991+00:00", "trade", 11.84, 27.0]
["2026-09-25T15:03:40.776997+00:00", "trade", 11.84, 10.0]
["2026-09-25T15:03:40.777012+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:40.777017+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:40.777017+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:40.777021+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:40.777021+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:40.777036+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:40.777041+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:40.777046+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:40.777046+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:40.777051+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:40.777082+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:40.777147+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:40.777167+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:40.777187+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:40.777362+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:40.777683+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:40.777723+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:40.778485+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:40.778525+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:40.778720+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:40.779522+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:40.789045+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:40.795771+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:40.796252+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:40.799490+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:40.800572+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:40.828900+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:41.842434+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:41.842549+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:41.842589+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:41.842594+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:41.845030+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:41.847430+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:42.089230+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:42.096593+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:42.097956+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:42.110280+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:42.320104+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:42.320665+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:43.784665+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:43.784665+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:43.785141+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:43.901061+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:44.047870+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:44.047870+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:44.157621+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:44.363891+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:44.468405+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:44.979490+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:44.979931+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:44.979971+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:45.757945+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:45.765227+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:45.765663+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:45.858893+00:00", "trade", 11.8311, 1.0]
["2026-09-25T15:03:45.886104+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:45.971212+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:45.971618+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:46.075755+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:46.081323+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:46.081729+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:46.085168+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:46.088776+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:46.574458+00:00", "trade", 11.8399, 10000.0]
["2026-09-25T15:03:49.124213+00:00", "trade", 11.8391, 42.0]
["2026-09-25T15:03:49.124574+00:00", "trade", 11.8391, 1.0]
["2026-09-25T15:03:50.762770+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:50.767692+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:51.021290+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:51.021325+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:51.021796+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:51.021841+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:51.021841+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:51.022457+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:51.024973+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:51.025404+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:51.027454+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:51.480165+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:51.480807+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:51.948513+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:51.958437+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:52.060069+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:52.070594+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:52.459816+00:00", "trade", 11.8398, 6.0]
["2026-09-25T15:03:52.583282+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:52.589727+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:52.589913+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:52.693800+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:52.693835+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:52.693835+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:52.992451+00:00", "trade", 11.835, 3000.0]
["2026-09-25T15:03:54.050790+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:54.539517+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:54.539958+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:54.667681+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:54.672663+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:54.702795+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:54.778034+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:54.860545+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:54.877986+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:54.877986+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:54.878187+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:54.878417+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:54.878908+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:54.880026+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:55.920830+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:55.929716+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:56.323968+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:56.325441+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:57.286431+00:00", "trade", 11.835, 100.0]
["2026-09-25T15:03:57.350904+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:57.351926+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:57.432322+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:57.788614+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:57.789085+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:57.789135+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:57.878884+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:57.918603+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:57.928662+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:58.316228+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:58.316263+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:58.319759+00:00", "trade", 11.8394, 5.0]
["2026-09-25T15:03:58.321218+00:00", "trade", 11.8394, 2.0]
["2026-09-25T15:03:58.322222+00:00", "trade", 11.8394, 1.0]
["2026-09-25T15:03:59.898178+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:59.966200+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:03:59.996627+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:00.520607+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:00.520723+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:00.520763+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:00.520903+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:00.525023+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:00.555656+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:00.555661+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:00.561414+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:00.561906+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:00.962083+00:00", "trade", 11.8303, 100.0]
["2026-09-25T15:04:01.588611+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:01.594770+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:01.596490+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:01.630581+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:01.813004+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:01.813525+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:01.816964+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:01.816964+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:01.818161+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:02.017751+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:02.499015+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:02.499085+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:02.499095+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:02.499425+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:02.499526+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:02.621887+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:02.623546+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:03.864672+00:00", "trade", 11.8339, 1.0]
["2026-09-25T15:04:03.866069+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:04.191066+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:04.191096+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:04.195377+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:04.200499+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:05.004780+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:05.610956+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:05.611397+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:05.620835+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:05.625576+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:05.626483+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:05.629976+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:05.634161+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:05.636913+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:07.720087+00:00", "trade", 11.8303, 32.0]
["2026-09-25T15:04:07.976594+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:07.977085+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:07.977847+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:08.029189+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:08.029199+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:08.029725+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:08.029725+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:08.036125+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:09.139987+00:00", "trade", 11.8385, 1.0]
["2026-09-25T15:04:09.952625+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:09.952946+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:10.014748+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:10.166874+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:10.167797+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:12.068996+00:00", "trade", 11.835, 10.0]
["2026-09-25T15:04:12.070564+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:15.824426+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:15.824551+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:15.844514+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:15.844970+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:15.976242+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:15.976277+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:15.976758+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:15.976763+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:15.977149+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:15.977154+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:15.993643+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:15.998039+00:00", "trade", 11.8375, 844.0]
["2026-09-25T15:04:16.005612+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:16.086184+00:00", "trade", 11.8376, 2.0]
["2026-09-25T15:04:16.928384+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:04:16.928996+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:16.928996+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:16.930751+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:16.931237+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:16.951199+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:16.953520+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:16.954001+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:17.167568+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:17.167593+00:00", "trade", 11.84, 32.0]
["2026-09-25T15:04:17.168030+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:17.168070+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:17.265368+00:00", "trade", 11.8399, 1917.0]
["2026-09-25T15:04:17.295006+00:00", "trade", 11.835, 447.0]
["2026-09-25T15:04:17.295653+00:00", "trade", 11.8396, 416.0]
["2026-09-25T15:04:17.296034+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:17.303793+00:00", "trade", 11.8395, 290.0]
["2026-09-25T15:04:17.349902+00:00", "trade", 11.8399, 395.0]
["2026-09-25T15:04:17.357056+00:00", "trade", 11.833, 700.0]
["2026-09-25T15:04:17.357936+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:17.358402+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:17.377938+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:17.378289+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:17.378730+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:17.378821+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:17.378941+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:17.385547+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:17.386063+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:17.410231+00:00", "trade", 11.8399, 1275.0]
["2026-09-25T15:04:17.410436+00:00", "trade", 11.8393, 277.0]
["2026-09-25T15:04:17.410792+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:17.410872+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:17.410987+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:17.696115+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:17.696486+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:17.697002+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:17.697323+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:17.703548+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:17.722763+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:17.723630+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:17.724086+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:17.926197+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:17.926352+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:17.929399+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:17.930081+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:18.002383+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:18.003190+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:18.003285+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:18.004102+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:18.202694+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:18.203050+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:18.360980+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:18.366939+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:18.458612+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:18.459048+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:18.554380+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:18.554465+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:18.555202+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:19.044379+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:19.044580+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:19.044680+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:19.067655+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:19.068206+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:19.068562+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:19.099906+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:19.100382+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:19.146367+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:19.146712+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:19.268051+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:19.268597+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:19.269249+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:19.439548+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:19.457090+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:19.920928+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:19.921459+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:19.921704+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:19.925638+00:00", "trade", 11.8357, 1.0]
["2026-09-25T15:04:19.932405+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:19.981532+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:19.982108+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:20.068864+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:20.125674+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:20.189922+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:20.293318+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:21.568574+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:21.569220+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:21.577174+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:21.577665+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:21.577745+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:21.577961+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:21.577981+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:21.578006+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:21.578217+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:21.578227+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:21.578447+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:21.578462+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:21.578462+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:21.645086+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:21.645607+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:21.662602+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:21.697320+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:21.697410+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:21.776669+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:22.128459+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:22.129006+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:22.129006+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:22.129297+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:22.131712+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:22.132404+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:22.132650+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:22.132659+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:22.132885+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:22.132905+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:22.133341+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:22.133802+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:22.321062+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:22.414043+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:22.579692+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:22.580233+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:22.580263+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:22.580825+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:22.583516+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:22.793295+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:22.793308+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:04:22.793891+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:22.793896+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:22.793921+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:22.793981+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:22.794422+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:22.794462+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:22.794462+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:22.794818+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:22.794888+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:22.795259+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:22.933563+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:22.934029+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:22.934054+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:22.941026+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:23.339167+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:23.402272+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:23.402273+00:00", "trade", 11.84, 300.0]
["2026-09-25T15:04:23.402322+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:23.402342+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:23.402378+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:23.402382+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:23.402382+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:23.402382+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:23.402393+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:23.402417+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:23.402417+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:23.402457+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:23.402472+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:23.402848+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:23.402853+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:23.402868+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:23.402873+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:23.402883+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:23.402899+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:23.403194+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:23.403214+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:23.403214+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:23.403234+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:23.403234+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:23.403259+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:23.403274+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:23.403286+00:00", "trade", 11.845, 120.0]
["2026-09-25T15:04:23.403540+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:23.403730+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:23.403735+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:23.403766+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:23.403921+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:23.404051+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:23.404217+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:23.404237+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:23.404257+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:23.404417+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:23.404417+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:23.404728+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:23.404728+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:23.404888+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:23.404898+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:23.405164+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:23.405199+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:23.405234+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:23.405794+00:00", "trade", 11.845, 500.0]
["2026-09-25T15:04:23.406021+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:23.406452+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:23.406597+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:23.472902+00:00", "trade", 11.845, 71.0]
["2026-09-25T15:04:23.478157+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:23.478263+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:23.479105+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:23.494035+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:23.494060+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:23.499553+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:23.499724+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:23.536055+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:23.579869+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:23.580395+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:23.580476+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:23.582395+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:23.589552+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:23.589998+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:23.674104+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:04:25.570245+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:25.570957+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:25.571803+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:25.575562+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:25.578114+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:25.578114+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:25.582559+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:25.689403+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:25.746940+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:25.973428+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:25.973453+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:26.049880+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:26.256155+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:26.256170+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:26.261142+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:26.341573+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:26.678404+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:26.702651+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:26.756945+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:26.957136+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:27.350341+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:27.351543+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:27.352661+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:27.353062+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:27.498433+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:27.498433+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:27.720180+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:27.741180+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:27.741671+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:27.741671+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:27.937491+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:27.958215+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:28.361870+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:28.362692+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:28.362697+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:28.411192+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:28.411207+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:28.439389+00:00", "trade", 11.8393, 10.0]
["2026-09-25T15:04:28.868594+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:28.902525+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:28.923289+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:29.047369+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:29.047369+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:29.058135+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:29.082675+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:04:29.082678+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:04:29.082708+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:04:29.082712+00:00", "trade", 11.84, 1200.0]
["2026-09-25T15:04:29.082714+00:00", "trade", 11.84, 200.0]
["2026-09-25T15:04:29.082894+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:04:29.082925+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:04:29.082940+00:00", "trade", 11.84, 200.0]
["2026-09-25T15:04:29.082949+00:00", "trade", 11.84, 200.0]
["2026-09-25T15:04:29.082979+00:00", "trade", 11.84, 10.0]
["2026-09-25T15:04:29.082982+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:04:29.082988+00:00", "trade", 11.84, 19.0]
["2026-09-25T15:04:29.082988+00:00", "trade", 11.84, 271.0]
["2026-09-25T15:04:29.083090+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:04:29.083090+00:00", "trade", 11.84, 13.0]
["2026-09-25T15:04:29.083124+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:29.083144+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:29.083154+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:29.083154+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:04:29.083179+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:04:29.083194+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:04:29.083219+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:04:29.083254+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:04:29.083305+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:29.083310+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:29.083315+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:29.083340+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:29.083355+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:29.083380+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:29.083410+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:29.083475+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:29.083480+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:29.083480+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:29.083490+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:29.083505+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:29.083568+00:00", "trade", 11.84, 20.0]
["2026-09-25T15:04:29.083568+00:00", "trade", 11.84, 20.0]
["2026-09-25T15:04:29.083625+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:29.083625+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:29.083746+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:29.083755+00:00", "trade", 11.83, 500.0]
["2026-09-25T15:04:29.083826+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:29.083866+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:29.083941+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:29.083977+00:00", "trade", 11.83, 200.0]
["2026-09-25T15:04:29.083986+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:29.084021+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:29.084262+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:29.084427+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:29.084467+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:29.084507+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:29.084903+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:29.084943+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:29.084948+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:29.085382+00:00", "trade", 11.83, 200.0]
["2026-09-25T15:04:29.085384+00:00", "trade", 11.83, 20.0]
["2026-09-25T15:04:29.085390+00:00", "trade", 11.83, 80.0]
["2026-09-25T15:04:29.085425+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:29.085425+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:29.086307+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:29.086748+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:29.086863+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:29.192218+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:29.240944+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:29.343388+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:29.347182+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:29.395172+00:00", "trade", 11.835, 1.0]
["2026-09-25T15:04:29.470299+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:29.497429+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:29.500601+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:29.601070+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:29.607916+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:29.708987+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:29.709428+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:29.810578+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:29.895530+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:29.911769+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:29.996656+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:32.379047+00:00", "trade", 11.8385, 100.0]
["2026-09-25T15:04:32.454873+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:32.455304+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:32.455339+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:33.505024+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:33.506142+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:33.509224+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:33.587846+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:33.588648+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:33.658329+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:33.658824+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:33.659316+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:34.144669+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:34.145185+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:36.889082+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:36.889122+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:36.997856+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:36.998387+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:37.018384+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:37.465191+00:00", "trade", 11.8375, 1.0]
["2026-09-25T15:04:39.083157+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:39.083172+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:39.124545+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:39.125026+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:39.125473+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:39.206595+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:39.285047+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:39.443067+00:00", "trade", 11.8311, 41.0]
["2026-09-25T15:04:39.443560+00:00", "trade", 11.8311, 1.0]
["2026-09-25T15:04:39.444213+00:00", "trade", 11.8311, 14.0]
["2026-09-25T15:04:40.053468+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:40.053789+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:40.053844+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:40.078984+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:41.087486+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:41.087491+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:41.402590+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:41.403026+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:41.811381+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:41.913755+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:42.451292+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:42.502825+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:42.502905+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:42.506268+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:42.510789+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:42.510789+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:42.858265+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:42.858265+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:43.804488+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:43.807370+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:45.304819+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:45.431245+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:46.535580+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:47.118089+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:48.418350+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:48.835807+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:49.282418+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:49.282418+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:49.614337+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:50.443672+00:00", "trade", 11.8398, 1.0]
["2026-09-25T15:04:50.445046+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:50.445046+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:50.448966+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:50.651788+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:50.652139+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:51.214440+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:51.214806+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:51.225100+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:51.417042+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:51.436728+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:51.543723+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:51.640197+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:51.775398+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:53.045076+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:53.047788+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:53.047813+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:53.057375+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:53.232807+00:00", "trade", 11.8323, 350.0]
["2026-09-25T15:04:53.233875+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:53.234151+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:53.234391+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:53.238315+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:53.449623+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:53.450745+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:53.451222+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:53.728666+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:53.847772+00:00", "trade", 11.8376, 1.0]
["2026-09-25T15:04:54.050942+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:55.793744+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:55.793985+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:55.824557+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:55.825314+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:55.833825+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:55.935190+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:55.935631+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:56.135166+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:56.135973+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:56.993747+00:00", "trade", 11.835, 12.0]
["2026-09-25T15:04:56.993844+00:00", "trade", 11.835, 1.0]
["2026-09-25T15:04:57.130461+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:57.327520+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:57.989418+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:58.348456+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:58.412759+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:58.412834+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:58.432108+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:04:58.432761+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:58.432802+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:58.433122+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:58.433122+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:58.434721+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:58.434866+00:00", "trade", 11.835, 10.0]
["2026-09-25T15:04:58.444810+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:58.491541+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:58.587361+00:00", "trade", 11.8383, 8.0]
["2026-09-25T15:04:59.174319+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:04:59.996689+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:00.781027+00:00", "trade", 11.835, 50.0]
["2026-09-25T15:05:02.100034+00:00", "trade", 11.8312, 100.0]
["2026-09-25T15:05:03.021668+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:03.022150+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:03.151773+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:03.151848+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:03.151848+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:03.151878+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:03.168838+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:03.178421+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:03.198659+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:03.225959+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:03.245726+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:03.256827+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:03.300211+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:03.300516+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:03.398128+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:03.407099+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:03.637096+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:03.838279+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:03.852288+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:04.097601+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:04.097636+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:04.100523+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:04.100548+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:04.104397+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:04.104402+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:04.106727+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:05:04.106747+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:05:04.106747+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:05:04.106766+00:00", "trade", 11.84, 200.0]
["2026-09-25T15:05:04.106768+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:05:04.106769+00:00", "trade", 11.84, 200.0]
["2026-09-25T15:05:04.106772+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:05:04.106783+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:05:04.106783+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:05:04.106793+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:05:04.106823+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:05:04.106848+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:05:04.106848+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:05:04.106989+00:00", "trade", 11.84, 60.0]
["2026-09-25T15:05:04.106989+00:00", "trade", 11.84, 600.0]
["2026-09-25T15:05:04.107043+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:05:04.107043+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:05:04.107043+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:05:04.107048+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:05:04.107048+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:05:04.107053+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:05:04.107058+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:05:04.107068+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:05:04.107073+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:05:04.107073+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:05:04.107128+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:04.107314+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:04.107368+00:00", "trade", 11.845, 12.0]
["2026-09-25T15:05:04.107444+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:04.107539+00:00", "trade", 11.845, 106.0]
["2026-09-25T15:05:04.107610+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:04.107610+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:04.107645+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:04.107645+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:04.107649+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:04.107672+00:00", "trade", 11.845, 120.0]
["2026-09-25T15:05:04.107685+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:04.107765+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:04.107768+00:00", "trade", 11.845, 15.0]
["2026-09-25T15:05:04.107805+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:04.107885+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:04.107890+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:04.107925+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:04.108211+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:04.108211+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:04.108231+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:04.108366+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:04.108532+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:04.108677+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:04.108767+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:04.108772+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:04.108837+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:04.108973+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:04.109198+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:04.109208+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:04.109223+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:04.109283+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:04.109288+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:04.109724+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:04.109730+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:04.109770+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:04.110722+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:04.111469+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:04.111785+00:00", "trade", 11.84, 400.0]
["2026-09-25T15:05:04.111809+00:00", "trade", 11.845, 1206.0]
["2026-09-25T15:05:04.111809+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:04.111829+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:04.111829+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:04.111829+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:04.112291+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:04.112441+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:04.112486+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:04.112932+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:04.112932+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:04.126895+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:04.401695+00:00", "trade", 11.845, 1900.0]
["2026-09-25T15:05:06.290067+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:06.294287+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:06.297224+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:06.302160+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:06.302461+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:06.302496+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:06.302877+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:06.842580+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:06.843101+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:06.849421+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:06.849697+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:06.851661+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:06.862262+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:06.863344+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:06.876225+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:06.960615+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:07.064568+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:07.260674+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:07.364866+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:07.365326+00:00", "trade", 11.845, 150.0]
["2026-09-25T15:05:07.366946+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:07.517849+00:00", "trade", 11.84, 32.0]
["2026-09-25T15:05:07.801071+00:00", "trade", 11.8398, 4.0]
["2026-09-25T15:05:08.758983+00:00", "trade", 11.8398, 1.0]
["2026-09-25T15:05:08.760719+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:08.761000+00:00", "trade", 11.8398, 10.0]
["2026-09-25T15:05:08.771204+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:08.775604+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:09.021191+00:00", "trade", 11.8314, 6.0]
["2026-09-25T15:05:09.733497+00:00", "trade", 11.8381, 1.0]
["2026-09-25T15:05:10.597345+00:00", "trade", 11.84, 1900.0]
["2026-09-25T15:05:11.144234+00:00", "trade", 11.8406, 416.0]
["2026-09-25T15:05:11.197142+00:00", "trade", 11.8401, 1917.0]
["2026-09-25T15:05:11.250218+00:00", "trade", 11.8401, 1275.0]
["2026-09-25T15:05:11.260674+00:00", "trade", 11.8406, 290.0]
["2026-09-25T15:05:11.265043+00:00", "trade", 11.8401, 277.0]
["2026-09-25T15:05:11.281444+00:00", "trade", 11.845, 447.0]
["2026-09-25T15:05:11.282457+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:11.282462+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:11.282487+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:11.282979+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:11.387362+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:05:11.496170+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:11.496170+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:11.496606+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:11.497088+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:11.625447+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:05:11.627732+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:05:11.637576+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:11.637576+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:11.639468+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:05:11.640057+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:11.640107+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:11.640418+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:11.640714+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:11.640779+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:11.641491+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:11.641646+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:11.641852+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:11.641887+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:11.641892+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:11.641907+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:11.642934+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:11.642974+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:11.643014+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:11.647735+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:11.691084+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:11.694712+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:11.855602+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:05:11.855792+00:00", "trade", 11.84, 300.0]
["2026-09-25T15:05:11.855794+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:05:11.855867+00:00", "trade", 11.84, 10.0]
["2026-09-25T15:05:11.855872+00:00", "trade", 11.84, 90.0]
["2026-09-25T15:05:11.855887+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:05:11.855893+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:05:11.855918+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:05:11.855921+00:00", "trade", 11.84, 490.0]
["2026-09-25T15:05:11.855921+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:05:11.855942+00:00", "trade", 11.84, 1390.0]
["2026-09-25T15:05:11.855963+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:05:11.855972+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:05:11.855981+00:00", "trade", 11.84, 290.0]
["2026-09-25T15:05:11.855993+00:00", "trade", 11.84, 110.0]
["2026-09-25T15:05:11.856050+00:00", "trade", 11.84, 80.0]
["2026-09-25T15:05:11.856110+00:00", "trade", 11.84, 510.0]
["2026-09-25T15:05:11.856140+00:00", "trade", 11.84, 1120.0]
["2026-09-25T15:05:11.856156+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:11.856206+00:00", "trade", 11.84, 60.0]
["2026-09-25T15:05:11.856226+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:11.856226+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:11.856226+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:11.856231+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:11.856231+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:11.856236+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:11.856246+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:11.856261+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:11.856341+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:11.856341+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:11.856341+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:11.856348+00:00", "trade", 11.84, 148.0]
["2026-09-25T15:05:11.856362+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:11.856386+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:11.856386+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:11.856392+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:05:11.856392+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:05:11.856426+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:05:11.856441+00:00", "trade", 11.84, 20.0]
["2026-09-25T15:05:11.856447+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:05:11.856487+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:05:11.856501+00:00", "trade", 11.84, 139.0]
["2026-09-25T15:05:11.856502+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:05:11.856517+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:05:11.856519+00:00", "trade", 11.84, 1000.0]
["2026-09-25T15:05:11.856537+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:05:11.856552+00:00", "trade", 11.84, 139.0]
["2026-09-25T15:05:11.856552+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:05:11.856573+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:05:11.856582+00:00", "trade", 11.84, 52.0]
["2026-09-25T15:05:11.856627+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:05:11.856678+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:05:11.856720+00:00", "trade", 11.84, 200.0]
["2026-09-25T15:05:11.856720+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:05:11.856726+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:05:11.856737+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:05:11.856737+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:05:11.856758+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:05:11.856763+00:00", "trade", 11.84, 148.0]
["2026-09-25T15:05:11.856799+00:00", "trade", 11.84, 139.0]
["2026-09-25T15:05:11.856817+00:00", "trade", 11.83, 461.0]
["2026-09-25T15:05:11.856827+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:05:11.856850+00:00", "trade", 11.84, 671.0]
["2026-09-25T15:05:11.856938+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:05:11.856948+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:05:11.856968+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:05:11.856968+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:05:11.856970+00:00", "trade", 11.84, 671.0]
["2026-09-25T15:05:11.856970+00:00", "trade", 11.84, 300.0]
["2026-09-25T15:05:11.857113+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:11.857115+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:05:11.857129+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:11.857129+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:11.857133+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:11.857133+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:11.857133+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:11.857138+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:11.857138+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:11.857143+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:11.857203+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:11.857223+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:11.857249+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:11.857268+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:05:11.857319+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:11.857329+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:11.857349+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:11.857364+00:00", "trade", 11.83, 261.0]
["2026-09-25T15:05:11.857369+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:11.857459+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:11.857479+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:11.857499+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:11.857579+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:11.857665+00:00", "trade", 11.83, 139.0]
["2026-09-25T15:05:11.857677+00:00", "trade", 11.84, 200.0]
["2026-09-25T15:05:11.857731+00:00", "trade", 11.84, 300.0]
["2026-09-25T15:05:11.857790+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:11.857797+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:05:11.857805+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:11.857840+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:11.857920+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:11.857950+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:11.858035+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:11.858075+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:11.858196+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:11.858236+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:11.858286+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:11.858286+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:11.858301+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:11.858356+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:11.858597+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:05:11.858612+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:05:11.858797+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:11.858807+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:11.858822+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:11.858847+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:11.858887+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:11.859263+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:11.859263+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:11.859318+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:11.859318+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:11.859369+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:11.859369+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:11.859404+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:11.859439+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:11.859604+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:11.859609+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:11.859833+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:05:11.860050+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:11.860085+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:11.860165+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:11.861915+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:11.865734+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:11.877019+00:00", "trade", 11.835, 500.0]
["2026-09-25T15:05:11.888220+00:00", "trade", 11.835, 500.0]
["2026-09-25T15:05:11.948093+00:00", "trade", 11.835, 626.0]
["2026-09-25T15:05:11.961922+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:11.962398+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:11.982526+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:11.990565+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:12.618849+00:00", "trade", 11.8438, 395.0]
["2026-09-25T15:05:13.371302+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:13.384619+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:13.393986+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:13.394643+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:14.488021+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:14.489179+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:15.839801+00:00", "trade", 11.8396, 1.0]
["2026-09-25T15:05:17.082342+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:17.082383+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:17.083465+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:17.085826+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:17.187698+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:17.776572+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:18.022477+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:18.022492+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:18.361823+00:00", "trade", 11.839, 100.0]
["2026-09-25T15:05:18.786904+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:18.786934+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:20.038303+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:20.038338+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:20.045318+00:00", "trade", 11.835, 100.0]
["2026-09-25T15:05:20.047625+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:20.564930+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:20.999094+00:00", "trade", 11.835, 45.0]
["2026-09-25T15:05:21.793635+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:21.794793+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:22.017898+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:22.017943+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:22.145158+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:05:22.146098+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:22.146158+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:22.146158+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:22.155991+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:22.189351+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:22.240422+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:22.253102+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:22.265301+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:22.265547+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:22.278738+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:22.628294+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:23.004628+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:23.005069+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:23.005069+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:23.119466+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:24.932212+00:00", "trade", 11.8389, 1.0]
["2026-09-25T15:05:25.166808+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:25.312439+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:05:25.334220+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:27.880221+00:00", "trade", 11.8397, 1.0]
["2026-09-25T15:05:29.996722+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:31.436013+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:31.436890+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:31.439466+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:31.441396+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:31.663468+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:31.664561+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:33.731519+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:33.732356+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:33.732581+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:34.226079+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:34.226079+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:34.375124+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:34.375635+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:34.677823+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:34.678309+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:34.736482+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:34.782918+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:34.910656+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:34.910661+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:34.911819+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:35.581897+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:35.587951+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:35.599724+00:00", "trade", 11.832, 100.0]
["2026-09-25T15:05:35.600802+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:35.840682+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:36.322316+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:36.328626+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:36.374095+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:36.434939+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:36.435074+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:36.534391+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:38.771543+00:00", "trade", 11.8394, 2.0]
["2026-09-25T15:05:39.893519+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:39.893956+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:39.939935+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:40.062824+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:05:40.062827+00:00", "trade", 11.83, 700.0]
["2026-09-25T15:05:40.062827+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:05:40.062912+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:40.062917+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:40.062926+00:00", "trade", 11.83, 800.0]
["2026-09-25T15:05:40.062937+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:40.062938+00:00", "trade", 11.83, 1599.0]
["2026-09-25T15:05:40.063064+00:00", "trade", 11.83, 10.0]
["2026-09-25T15:05:40.063079+00:00", "trade", 11.835, 10.0]
["2026-09-25T15:05:40.063134+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:05:40.063137+00:00", "trade", 11.83, 140.0]
["2026-09-25T15:05:40.063149+00:00", "trade", 11.83, 85.0]
["2026-09-25T15:05:40.063221+00:00", "trade", 11.83, 575.0]
["2026-09-25T15:05:40.063404+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:40.063408+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:40.063408+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:40.063413+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:40.063423+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:40.063433+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:40.063453+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:40.063480+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:05:40.063495+00:00", "trade", 11.83, 800.0]
["2026-09-25T15:05:40.063495+00:00", "trade", 11.83, 400.0]
["2026-09-25T15:05:40.063500+00:00", "trade", 11.83, 203.0]
["2026-09-25T15:05:40.063534+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:40.063636+00:00", "trade", 11.83, 10.0]
["2026-09-25T15:05:40.063639+00:00", "trade", 11.83, 190.0]
["2026-09-25T15:05:40.063639+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:40.063644+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:40.063648+00:00", "trade", 11.83, 300.0]
["2026-09-25T15:05:40.063684+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:40.063694+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:40.063734+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:40.063939+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:05:40.063939+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:05:40.063949+00:00", "trade", 11.83, 687.0]
["2026-09-25T15:05:40.064055+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:40.064120+00:00", "trade", 11.83, 3671.0]
["2026-09-25T15:05:40.064120+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:05:40.064145+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:05:40.064147+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:05:40.064150+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:05:40.064155+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:05:40.064175+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:05:40.064185+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:05:40.064185+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:05:40.064185+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:05:40.064186+00:00", "trade", 11.83, 413.0]
["2026-09-25T15:05:40.064186+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:05:40.064190+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:05:40.064190+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:40.064192+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:05:40.064192+00:00", "trade", 11.83, 13.0]
["2026-09-25T15:05:40.064198+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:05:40.064201+00:00", "trade", 11.83, 200.0]
["2026-09-25T15:05:40.064250+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:40.064255+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:40.064280+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:40.064356+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:40.064446+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:40.064451+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:40.064451+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:40.064451+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:40.064451+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:40.064456+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:40.064456+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:40.064466+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:40.064601+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:40.064892+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:40.064922+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:40.064972+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:40.065012+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:40.065012+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:40.065017+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:40.065238+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:40.065493+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:40.065493+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:40.066015+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:40.066015+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:40.066019+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:40.066450+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:40.066450+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:40.066516+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:40.067252+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:40.067734+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:40.067974+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:40.068495+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:40.069052+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:40.073978+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:40.074455+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:40.173314+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:40.173781+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:40.174118+00:00", "trade", 11.825, 10.0]
["2026-09-25T15:05:40.174192+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:40.174292+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:40.174713+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:40.175926+00:00", "trade", 11.825, 200.0]
["2026-09-25T15:05:40.176374+00:00", "trade", 11.825, 400.0]
["2026-09-25T15:05:40.900944+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:41.211587+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:41.212103+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:41.295812+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:41.300902+00:00", "trade", 11.825, 500.0]
["2026-09-25T15:05:41.301576+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:41.302017+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:42.250938+00:00", "trade", 11.8379, 1.0]
["2026-09-25T15:05:42.694707+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:43.299705+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:43.419705+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:43.420182+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:44.551072+00:00", "trade", 11.8313, 400.0]
["2026-09-25T15:05:44.553755+00:00", "trade", 11.8372, 100.0]
["2026-09-25T15:05:45.022405+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:45.039260+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:45.103713+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:45.103733+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:45.103763+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:45.107046+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:45.204558+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:45.421395+00:00", "trade", 11.8366, 6.0]
["2026-09-25T15:05:45.755582+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:45.919893+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:45.934462+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:45.994981+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:45.995447+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:46.010423+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:46.010864+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:46.300517+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:46.518871+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:46.743626+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:46.744147+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:46.744267+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:46.753985+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:46.754466+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:46.792191+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:46.792637+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:47.109420+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:47.109651+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:47.109901+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:47.109906+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:47.110342+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:47.110367+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:47.110372+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:47.110598+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:47.110598+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:47.110648+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:47.111931+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:47.111931+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:47.112041+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:47.114186+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:47.119309+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:47.153475+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:47.279274+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:47.280351+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:47.280742+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:47.280958+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:47.439956+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:47.439956+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:47.572360+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:47.690120+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:48.057849+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:48.057849+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:48.058290+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:48.059042+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:48.065051+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:48.065532+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:48.065893+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:48.065913+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:48.070765+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:48.274599+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:48.274845+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:48.275035+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:48.275076+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:48.275882+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:48.275923+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:48.277070+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:48.279280+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:48.279681+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:48.284523+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:48.314484+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:48.561857+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:48.561857+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:48.562328+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:48.562815+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:49.745004+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:49.746583+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:50.142661+00:00", "trade", 11.8276, 1.0]
["2026-09-25T15:05:50.143226+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:50.144885+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:50.146047+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:50.148248+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:50.167098+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:50.351872+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:50.733243+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:50.733298+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:50.767169+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:50.789336+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:51.060942+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:51.060947+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:51.060947+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:51.060967+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:51.061574+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:51.063714+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:05:51.373162+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:05:51.373237+00:00", "trade", 11.82, 400.0]
["2026-09-25T15:05:51.373336+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:05:51.373418+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:05:51.373818+00:00", "trade", 11.82, 66.0]
["2026-09-25T15:05:51.373828+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:05:51.373828+00:00", "trade", 11.82, 500.0]
["2026-09-25T15:05:51.373872+00:00", "trade", 11.82, 10.0]
["2026-09-25T15:05:51.373890+00:00", "trade", 11.82, 8.0]
["2026-09-25T15:05:51.373911+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:05:51.373914+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:05:51.373914+00:00", "trade", 11.82, 3.0]
["2026-09-25T15:05:51.373929+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:05:51.373929+00:00", "trade", 11.82, 20.0]
["2026-09-25T15:05:51.373966+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:05:51.373971+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:05:51.373976+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:05:51.373981+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:05:51.374006+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:05:51.374031+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:05:51.374041+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:05:51.374043+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:05:51.374046+00:00", "trade", 11.82, 600.0]
["2026-09-25T15:05:51.374076+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:05:51.374081+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:05:51.374081+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:05:51.374081+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:05:51.374086+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:05:51.374092+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:05:51.374116+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:05:51.374247+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:05:51.374252+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:05:51.374272+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:05:51.374287+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:05:51.374347+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:05:51.374367+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:05:51.374387+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:05:51.374638+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:05:51.374673+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:05:51.374673+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:05:51.374688+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:05:51.374803+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:05:51.374803+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:05:51.374838+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:05:51.374838+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:05:51.374888+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:05:51.374924+00:00", "trade", 11.82, 10.0]
["2026-09-25T15:05:51.374928+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:05:51.374968+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:05:51.375434+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:05:51.375434+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:05:51.375570+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:05:51.375850+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:05:51.375921+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:05:51.375921+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:05:51.376126+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:05:51.376322+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:05:51.376407+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:05:51.376447+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:05:51.377554+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:05:51.378051+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:05:51.476439+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:05:51.476840+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:05:51.512430+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:05:51.543544+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:05:51.544261+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:05:51.544937+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:05:51.645962+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:05:51.645977+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:05:51.675212+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:05:51.825274+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:05:51.825695+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:05:51.825745+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:05:51.826181+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:05:51.826717+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:05:51.849682+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:05:52.112571+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:05:52.112972+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:05:52.117142+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:05:52.218523+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:05:54.091324+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:05:54.198289+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:05:54.298918+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:05:54.712526+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:05:54.965678+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:05:54.965678+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:05:55.403824+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:05:55.434036+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:05:55.499551+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:05:56.834705+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:05:57.083090+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:05:59.758252+00:00", "trade", 11.8379, 1.0]
["2026-09-25T15:05:59.996740+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:06:00.004614+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:06:00.075237+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:06:00.075768+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:06:00.075803+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:06:00.182512+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:06:01.703607+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:06:02.445255+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:06:04.237470+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:06:05.378401+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:06:05.379038+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:06:05.379519+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:06:05.506080+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:06:05.624241+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:06:05.629002+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:06:05.650138+00:00", "trade", 11.8109, 66.0]
["2026-09-25T15:06:05.650496+00:00", "trade", 11.8109, 1.0]
["2026-09-25T15:06:05.714951+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:06:07.744134+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:06:07.744275+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:06:07.754011+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:06:07.754273+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:06:07.754273+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:06:07.754275+00:00", "trade", 11.82, 600.0]
["2026-09-25T15:06:07.754291+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:06:07.754321+00:00", "trade", 11.82, 400.0]
["2026-09-25T15:06:07.754324+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:06:07.754468+00:00", "trade", 11.82, 200.0]
["2026-09-25T15:06:07.754544+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:06:07.754554+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:06:07.754564+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:06:07.754579+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:06:07.754644+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:06:07.754860+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:06:07.754865+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:06:07.754875+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:06:07.754935+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:06:07.754970+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:06:07.754970+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:06:07.754975+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:06:07.754985+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:06:07.755040+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:07.755051+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:07.755406+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:07.755406+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:07.755406+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:07.755451+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:07.755491+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:07.755531+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:07.755561+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:07.755561+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:07.755612+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:07.755652+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:07.755968+00:00", "trade", 11.825, 300.0]
["2026-09-25T15:06:07.756173+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:07.756173+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:07.756654+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:07.756694+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:07.756935+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:07.756935+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:07.757135+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:07.757135+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:07.757175+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:07.757175+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:07.757491+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:07.757531+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:07.761175+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:07.761255+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:09.018007+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:09.018363+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:09.018383+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:09.023665+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:09.024146+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:09.024146+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:09.029825+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:09.124776+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:09.524746+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:09.529708+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:10.472930+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:10.472940+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:10.473015+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:10.473205+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:10.473456+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:10.479157+00:00", "trade", 11.825, 10.0]
["2026-09-25T15:06:10.506660+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:11.699740+00:00", "trade", 11.8335, 4.0]
["2026-09-25T15:06:11.701210+00:00", "trade", 11.8335, 2.0]
["2026-09-25T15:06:11.702152+00:00", "trade", 11.8335, 3.0]
["2026-09-25T15:06:13.339354+00:00", "trade", 11.8322, 100.0]
["2026-09-25T15:06:14.795369+00:00", "trade", 11.8272, 1.0]
["2026-09-25T15:06:15.631039+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:15.631055+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:15.634653+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:15.634658+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:15.636071+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:16.206362+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:16.308274+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:16.892167+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:17.764986+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:17.766184+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:18.230641+00:00", "trade", 11.8376, 1.0]
["2026-09-25T15:06:18.937218+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:18.938466+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:19.349377+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:19.350886+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:19.351502+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:19.352465+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:19.357662+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:19.359923+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:19.373189+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:19.374322+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:19.377163+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:19.426044+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:19.437447+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:19.574313+00:00", "trade", 11.825, 82.0]
["2026-09-25T15:06:19.574893+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:19.604022+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:19.676204+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:19.682287+00:00", "trade", 11.83, 3800.0]
["2026-09-25T15:06:19.707689+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:19.719983+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:19.982182+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:20.048604+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:20.175451+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:20.280550+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:20.678256+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:21.050130+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:21.056700+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:22.163857+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:22.167054+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:23.249692+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:23.936790+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:23.936911+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:23.962000+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:23.963038+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:23.963484+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:23.968200+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:24.120041+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:25.108215+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:25.108656+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:25.118374+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:25.520628+00:00", "trade", 11.8321, 22.0]
["2026-09-25T15:06:25.522389+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:25.682043+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:25.682585+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:25.683121+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:25.683151+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:25.683477+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:25.710210+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:25.710216+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:25.711874+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:26.625767+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:26.625927+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:26.625972+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:26.632011+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:26.774545+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:26.784318+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:27.285685+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:27.427793+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:27.539248+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:27.687305+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:28.149468+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:29.996769+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:30.312051+00:00", "trade", 11.825, 100.0]
["2026-09-25T15:06:30.313612+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:30.313612+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:30.314063+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:30.314133+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:30.314509+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:30.315346+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:30.325460+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:30.328151+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:30.330467+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:30.357200+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:30.367345+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:30.367785+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:30.372036+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:30.628337+00:00", "trade", 11.8251, 3800.0]
["2026-09-25T15:06:30.629808+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:30.833943+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:30.833984+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:30.834440+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:30.835221+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:30.835417+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:30.835432+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:30.835913+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:30.844398+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:30.854718+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:30.902095+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:30.948941+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:06:30.949192+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:30.949193+00:00", "trade", 11.82, 300.0]
["2026-09-25T15:06:30.949668+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:31.359591+00:00", "trade", 11.8201, 82.0]
["2026-09-25T15:06:31.360645+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:31.484124+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:33.951592+00:00", "trade", 11.8369, 1.0]
["2026-09-25T15:06:34.019430+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:34.019540+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:34.020031+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:34.181084+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:34.388615+00:00", "trade", 11.8201, 3900.0]
["2026-09-25T15:06:34.445893+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:34.446445+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:34.523232+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:34.548638+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:34.596987+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:34.597684+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:34.597769+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:34.597970+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:34.598135+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:34.598416+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:34.598456+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:34.598937+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:34.599378+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:34.879835+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:34.880301+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:34.880391+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:34.880546+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:34.884030+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:34.884471+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:34.884511+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:34.884551+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:34.884586+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:34.884987+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:34.885072+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:34.885072+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:34.885388+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:34.885423+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:34.885428+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:34.885869+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:34.886912+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:34.891177+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:34.951721+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:35.056865+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:35.081093+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:35.082777+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:35.083253+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:35.083694+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:35.083694+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:37.802140+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:37.802581+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:37.816088+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:37.818304+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:37.818835+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:37.820749+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:37.820769+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:37.820780+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:37.825135+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:37.825165+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:37.856630+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:38.105461+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:38.372135+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:38.372140+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:38.502159+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:38.502926+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:38.503648+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:38.503648+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:38.536226+00:00", "trade", 11.8254, 55.0]
["2026-09-25T15:06:39.669624+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:39.670225+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:39.670230+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:39.670702+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:39.670702+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:39.670702+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:39.674736+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:39.709629+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:39.792085+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:40.076235+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:40.143340+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:40.143460+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:40.144858+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:40.267861+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:40.268337+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:40.268818+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:40.282661+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:40.283167+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:40.388575+00:00", "trade", 11.82, 200.0]
["2026-09-25T15:06:40.388656+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:06:40.388733+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:40.388740+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:06:40.388969+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:40.389339+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:40.389420+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:40.392697+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:40.404821+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:41.518077+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:41.879169+00:00", "trade", 11.8318, 300.0]
["2026-09-25T15:06:41.901549+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:42.226777+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:42.434290+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:42.434966+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:42.436245+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:42.445086+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:42.521031+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:42.521512+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:42.521953+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:43.049883+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:43.050344+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:43.050399+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:43.109304+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:43.109344+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:43.109374+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:43.109384+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:43.109419+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:43.114642+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:43.115143+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:43.178403+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:43.459943+00:00", "trade", 11.8235, 2.0]
["2026-09-25T15:06:43.461004+00:00", "trade", 11.8235, 3.0]
["2026-09-25T15:06:43.560492+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:43.571733+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:43.574776+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:43.576119+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:43.578404+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:43.585651+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:43.661346+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:44.088983+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:44.122673+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:44.714850+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:44.715146+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:44.729791+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:44.827503+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:44.927295+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:44.927771+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:45.027644+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:45.104391+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:45.228070+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:45.228551+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:45.261349+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:45.385444+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:45.522089+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:45.583936+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:45.848034+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:46.727724+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:47.140135+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:47.140155+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:47.140395+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:47.149838+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:47.828420+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:48.016939+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:48.397260+00:00", "trade", 11.82, 59.0]
["2026-09-25T15:06:48.991951+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:49.345752+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:50.271570+00:00", "trade", 11.8363, 1.0]
["2026-09-25T15:06:51.324650+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:51.403112+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:51.403558+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:51.707420+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:52.260479+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:52.315560+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:52.315696+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:52.393260+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:52.394162+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:52.394358+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:52.394603+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:52.394603+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:52.394724+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:52.394759+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:52.394839+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:52.394839+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:52.394879+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:52.395320+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:52.398523+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:52.398964+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:52.406507+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:52.760353+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:52.836228+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:52.836739+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:52.837206+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:52.839506+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:53.684255+00:00", "trade", 11.8363, 17.0]
["2026-09-25T15:06:54.910578+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:54.911039+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:55.095147+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:55.212947+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:55.213433+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:55.431346+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:55.432138+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:55.432629+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:55.432629+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:55.433065+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:55.540144+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:55.540465+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:55.550504+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:55.551105+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:56.131365+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:56.330318+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:56.331044+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:56.331074+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:56.331079+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:56.350124+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:56.350606+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:56.363451+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:56.437908+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:56.438054+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:56.444890+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:56.483567+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:57.065591+00:00", "trade", 11.8355, 100.0]
["2026-09-25T15:06:57.278832+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:57.670067+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:57.670944+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:57.671726+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:57.672237+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:57.672257+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:57.672287+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:57.707205+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:57.724090+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:57.724165+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:57.724992+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:57.958407+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:57.983211+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:57.990298+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:57.990338+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:59.177008+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:59.185328+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:59.185809+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:59.186005+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:59.186245+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:59.186571+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:59.186606+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:59.208533+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:59.208974+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:59.784407+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:59.843417+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:59.843903+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:59.844344+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:06:59.996797+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:07:00.960066+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:07:03.520191+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:07:03.530721+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:07:03.530982+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:07:03.531383+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:07:03.789551+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:07:03.803600+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:07:03.889328+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:07:03.890562+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:07:03.989957+00:00", "trade", 11.825, 1.0]
["2026-09-25T15:07:04.080633+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:07:04.184736+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:07:04.896257+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:07:04.898943+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:07:04.899890+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:07:04.900843+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:07:04.900863+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:07:04.900888+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:07:04.915347+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:07:05.067915+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:07:05.068361+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:07:05.068842+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:07:05.069283+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:07:05.069283+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:07:05.701598+00:00", "trade", 11.8361, 1.0]
["2026-09-25T15:07:05.839380+00:00", "trade", 11.8309, 18.0]
["2026-09-25T15:07:05.841085+00:00", "trade", 11.8309, 12.0]
["2026-09-25T15:07:06.326351+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:07:06.326967+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:07:06.327203+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:07:06.428799+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:07:06.652511+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:07:07.665128+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:07:07.665153+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:07:07.665184+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:07:07.665185+00:00", "trade", 11.82, 14.0]
["2026-09-25T15:07:07.665185+00:00", "trade", 11.82, 10.0]
["2026-09-25T15:07:07.665188+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:07:07.665188+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:07:07.665190+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:07:07.665190+00:00", "trade", 11.82, 85.0]
["2026-09-25T15:07:07.665193+00:00", "trade", 11.82, 120.0]
["2026-09-25T15:07:07.665193+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:07.665208+00:00", "trade", 11.82, 20.0]
["2026-09-25T15:07:07.665228+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:07.665238+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:07.665238+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:07.665243+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:07.665243+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:07.665248+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:07.665253+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:07.665263+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:07.665268+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:07.665278+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:07.665283+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:07.665303+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:07.665439+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:07.665714+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:07.665744+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:07.665814+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:07.665835+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:07.665900+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:07.665915+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:07.666065+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:07.666717+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:07.666717+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:07.667037+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:07.667198+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:07.667198+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:07.667478+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:07.667524+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:07.667729+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:07.667759+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:07.667764+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:07.667924+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:07.668165+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:07.669072+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:07.674244+00:00", "trade", 11.815, 10.0]
["2026-09-25T15:07:07.675157+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:07.675593+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:07.676686+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:07.678810+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:07.679426+00:00", "trade", 11.815, 200.0]
["2026-09-25T15:07:07.679486+00:00", "trade", 11.815, 600.0]
["2026-09-25T15:07:07.680364+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:07.704687+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:07.851862+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:07.852338+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:09.166892+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:09.271377+00:00", "trade", 11.8333, 1.0]
["2026-09-25T15:07:09.458626+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:09.458626+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:09.459142+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:09.459187+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:09.488346+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:09.488346+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:09.753321+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:09.753326+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:09.866304+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:09.866304+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:09.911445+00:00", "trade", 11.8124, 8.0]
["2026-09-25T15:07:09.911460+00:00", "trade", 11.8124, 1.0]
["2026-09-25T15:07:11.341360+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:11.415295+00:00", "trade", 11.815, 100.0]
["2026-09-25T15:07:11.730039+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:11.730044+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:11.730044+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:11.730064+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:11.730064+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:11.742850+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:11.742890+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:11.743286+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:11.746208+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:11.749090+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:11.792939+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:11.792939+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:11.793380+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:11.795625+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:11.796457+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:11.799249+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:12.129438+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:12.131203+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:12.136495+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:12.173192+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:12.183231+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:12.183231+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:12.194358+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:12.194358+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:12.366091+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:13.171420+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:13.171420+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:13.172583+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:13.172593+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:13.173971+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:13.181674+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:13.181715+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:13.181719+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:13.181719+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:13.323116+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:13.754729+00:00", "trade", 11.8108, 250.0]
["2026-09-25T15:07:13.757227+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:13.816639+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:13.817320+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:13.837670+00:00", "trade", 11.81, 10.0]
["2026-09-25T15:07:13.837670+00:00", "trade", 11.81, 90.0]
["2026-09-25T15:07:13.838330+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:13.838370+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:13.840570+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:13.843603+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:13.846053+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:13.846084+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:13.846124+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:13.846129+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:13.846139+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:13.846169+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:13.846199+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:13.846439+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:13.846530+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:13.846640+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:13.846645+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:13.846645+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:13.846660+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:13.846660+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:13.846670+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:13.846670+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:13.846690+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:13.846725+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:13.846775+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:13.847166+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:13.847372+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:13.847452+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:13.848093+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:13.848574+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:13.850735+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:13.854654+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:13.858047+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:13.862298+00:00", "trade", 11.805, 430.0]
["2026-09-25T15:07:13.866243+00:00", "trade", 11.81, 10.0]
["2026-09-25T15:07:13.866818+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:13.866933+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:13.867299+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:13.871218+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:13.943841+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:13.977977+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:14.230938+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:14.255787+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:14.262017+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:14.262068+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:07:14.262468+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:14.262498+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:14.262819+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:14.262899+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:14.314482+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:14.314592+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:14.345886+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:14.345886+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:14.375783+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:14.375903+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:14.376223+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:14.376665+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:14.647209+00:00", "trade", 11.8072, 3800.0]
["2026-09-25T15:07:14.819888+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:14.819968+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:14.848301+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:14.924401+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:14.924510+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:07:14.924594+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:07:14.924597+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:07:14.924597+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:07:14.924603+00:00", "trade", 11.81, 73.0]
["2026-09-25T15:07:14.924622+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:14.924627+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:14.924627+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:14.924632+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:14.924632+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:14.924632+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:14.924637+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:14.924652+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:14.924652+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:14.924672+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:14.924672+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:14.924727+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:07:14.924742+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:07:14.924742+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:07:14.924778+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:07:14.924833+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:07:14.924833+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:07:14.924838+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:07:14.924858+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:07:14.924923+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:14.924973+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:14.924973+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:14.924978+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:14.924978+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:14.924978+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:14.924984+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:14.925008+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:14.925324+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:14.925364+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:14.925364+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:14.925564+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:14.925685+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:14.925805+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:14.925960+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:14.926040+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:14.926086+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:14.926121+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:14.926401+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:14.926406+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:14.926406+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:14.926481+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:14.926902+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:14.926923+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:14.926923+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:14.926963+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:14.926963+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:14.927394+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:14.927434+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:14.927434+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:14.928722+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:14.968721+00:00", "trade", 11.815, 5.0]
["2026-09-25T15:07:14.990784+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:14.991105+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:15.584375+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:15.589156+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:15.589312+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:15.589317+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:15.589607+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:15.589818+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:15.600904+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:15.608342+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:15.609064+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:15.693414+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:15.693454+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:15.731856+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:15.860501+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:15.860977+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:15.861975+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:16.070922+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:16.084554+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:16.085055+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:16.111307+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:16.111508+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:16.543530+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:16.543680+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:16.858190+00:00", "trade", 11.8127, 3800.0]
["2026-09-25T15:07:17.566406+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:17.567534+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:17.812742+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:17.812781+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:17.813864+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:17.813889+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:17.989577+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:18.159160+00:00", "trade", 11.8224, 7.0]
["2026-09-25T15:07:18.159811+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:18.691625+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:20.110922+00:00", "trade", 11.81, 600.0]
["2026-09-25T15:07:20.111570+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:20.111946+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:20.111946+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:20.111966+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:20.112287+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:20.113440+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:20.115134+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:20.759981+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:20.948439+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:21.857976+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:21.857981+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:21.865178+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:21.865178+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:21.865579+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:21.869579+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:21.871979+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:21.874932+00:00", "trade", 11.815, 626.0]
["2026-09-25T15:07:21.875823+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:22.019550+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:22.019746+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:23.251896+00:00", "trade", 11.8332, 1.0]
["2026-09-25T15:07:24.033938+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:24.034659+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:24.034925+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:24.036148+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:24.978192+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:24.978673+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:24.978673+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:24.978673+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:24.978673+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:24.978989+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:25.362596+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:25.362596+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:25.604330+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:25.604340+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:25.604686+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:25.606145+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:25.606155+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:26.866480+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:26.866605+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:27.031011+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:29.996815+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:31.770038+00:00", "trade", 11.81, 1.0]
["2026-09-25T15:07:32.391001+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:33.065986+00:00", "trade", 11.8134, 1.0]
["2026-09-25T15:07:33.067378+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:34.259727+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:34.303611+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:34.316427+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:34.316467+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:34.316467+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:34.320376+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:34.324053+00:00", "trade", 11.815, 100.0]
["2026-09-25T15:07:34.366776+00:00", "trade", 11.815, 10.0]
["2026-09-25T15:07:34.468473+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:36.725723+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:36.732725+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:37.391866+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:37.425196+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:38.074885+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:38.999223+00:00", "trade", 11.833, 1.0]
["2026-09-25T15:07:39.000570+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:39.667179+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:40.246632+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:42.332931+00:00", "trade", 11.8109, 200.0]
["2026-09-25T15:07:42.335012+00:00", "trade", 11.8109, 200.0]
["2026-09-25T15:07:42.336197+00:00", "trade", 11.8109, 100.0]
["2026-09-25T15:07:42.337400+00:00", "trade", 11.8109, 100.0]
["2026-09-25T15:07:42.875275+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:42.875279+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:42.875279+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:42.875279+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:42.875756+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:42.880326+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:42.883273+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:42.883273+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:42.883755+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:42.883810+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:42.883810+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:42.888952+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:42.889894+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:42.908653+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:07:42.908656+00:00", "trade", 11.81, 300.0]
["2026-09-25T15:07:42.908659+00:00", "trade", 11.81, 400.0]
["2026-09-25T15:07:42.908665+00:00", "trade", 11.81, 600.0]
["2026-09-25T15:07:42.908665+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:07:42.908668+00:00", "trade", 11.81, 400.0]
["2026-09-25T15:07:42.908764+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:42.908764+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:42.908829+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:42.909571+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:42.909571+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:42.909616+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:42.909636+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:42.909656+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:42.909656+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:42.909696+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:42.909696+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:42.910057+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:42.910057+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:42.910137+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:42.910338+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:42.910338+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:42.910538+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:42.910739+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:42.910779+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:42.911019+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:42.911034+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:42.911260+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:43.017733+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:43.228760+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:43.229321+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:43.269682+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:43.275521+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:43.275541+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:43.275546+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:43.275551+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:43.275796+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:43.275811+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:43.276017+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:43.277135+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:43.721656+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:07:43.994720+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:44.077918+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:46.019312+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:46.024910+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:46.025386+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:46.025432+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:46.034543+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:46.034673+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:46.034714+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:46.034834+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:46.034834+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:46.034914+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:46.037275+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:46.047158+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:46.047599+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:46.047639+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:46.049198+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:46.146554+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:46.146589+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:46.147071+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:46.147071+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:46.364893+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:46.619614+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:46.623268+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:47.741535+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:07:47.741540+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:07:47.741555+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:47.741626+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:47.741631+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:47.741641+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:47.741646+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:47.741671+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:47.741706+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:47.741751+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:47.741806+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:47.741826+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:47.741866+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:07:47.742187+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:07:47.742260+00:00", "trade", 11.805, 17.0]
["2026-09-25T15:07:47.743089+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:07:47.744522+00:00", "trade", 11.81, 300.0]
["2026-09-25T15:07:47.768735+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:07:47.769006+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:07:47.799679+00:00", "trade", 11.81, 300.0]
["2026-09-25T15:07:48.823111+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:07:48.823134+00:00", "trade", 11.81, 13.0]
["2026-09-25T15:07:48.823136+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:48.823137+00:00", "trade", 11.81, 87.0]
["2026-09-25T15:07:48.823161+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:48.823171+00:00", "trade", 11.81, 13.0]
["2026-09-25T15:07:48.823171+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:48.823171+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:48.823179+00:00", "trade", 11.81, 10.0]
["2026-09-25T15:07:48.823181+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:48.823181+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:48.823191+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:48.823191+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:48.823197+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:48.823197+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:48.823216+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:48.823237+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:48.823447+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:48.823728+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:48.823763+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:48.823783+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:48.823918+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:48.825823+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:48.829261+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:48.951461+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:48.951862+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:49.263949+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:07:49.264525+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:49.264525+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:49.264525+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:49.264605+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:49.264876+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:49.265041+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:49.267843+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:49.268685+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:49.273602+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:49.368597+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:49.368873+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:49.945771+00:00", "trade", 11.8099, 70.0]
["2026-09-25T15:07:49.946386+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:50.300493+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:51.374708+00:00", "trade", 11.8175, 4.0]
["2026-09-25T15:07:51.790664+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:51.791346+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:51.791381+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:51.792569+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:51.793340+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:51.794047+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:51.794097+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:51.794814+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:51.795336+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:51.798904+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:07:51.798979+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:07:51.799029+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:07:51.799044+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:07:51.799064+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:07:51.799064+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:07:51.799069+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:07:51.799105+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:07:51.799110+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:07:51.799114+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:07:51.799119+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:07:51.799139+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:07:51.799174+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:51.799470+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:51.799490+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:51.799500+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:51.799570+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:51.799991+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:51.800001+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:51.800001+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:51.800001+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:51.800067+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:51.800067+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:51.800102+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:51.800513+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:51.800548+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:51.800950+00:00", "trade", 11.815, 100.0]
["2026-09-25T15:07:51.800984+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:51.801024+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:51.801069+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:51.801425+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:51.801505+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:51.801510+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:51.803229+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:51.804382+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:51.804708+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:51.805119+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:51.805189+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:51.806868+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:51.806868+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:51.809749+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:51.961841+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:52.087039+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:52.566320+00:00", "trade", 11.8107, 100.0]
["2026-09-25T15:07:52.578321+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:52.596565+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:52.597086+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:52.597086+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:52.597517+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:52.604524+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:52.610733+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:52.693836+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:52.864842+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:52.865333+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:52.868857+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:52.868857+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:53.174072+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:53.175235+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:53.618178+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:53.670713+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:53.723734+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:54.329128+00:00", "trade", 11.8323, 1.0]
["2026-09-25T15:07:54.411583+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:07:55.040433+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:55.605815+00:00", "trade", 11.81, 250.0]
["2026-09-25T15:07:55.759357+00:00", "trade", 11.8291, 38.0]
["2026-09-25T15:07:55.759472+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:57.350037+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:57.350273+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:57.353431+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:57.466559+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:57.466574+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:57.467096+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:58.696588+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:07:59.996849+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:00.285670+00:00", "trade", 11.8108, 5.0]
["2026-09-25T15:08:00.287342+00:00", "trade", 11.8108, 2.0]
["2026-09-25T15:08:00.302851+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:00.461844+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:00.480232+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:00.480683+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:04.100266+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:04.103253+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:04.104622+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:04.300187+00:00", "trade", 11.8292, 100.0]
["2026-09-25T15:08:04.685818+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:04.685893+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:04.685963+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:04.686114+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:04.686560+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:04.686585+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:04.687066+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:04.687878+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:04.687893+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:04.687933+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:04.688509+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:04.688595+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:04.688595+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:04.690218+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:04.690244+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:04.690244+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:04.690314+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:04.690469+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:04.690925+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:04.691356+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:04.691617+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:04.691817+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:04.691857+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:04.691927+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:04.692288+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:04.692765+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:04.693216+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:04.694298+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:04.695817+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:04.747465+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:04.747956+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:04.747986+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:04.748397+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:04.759227+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:04.759628+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:04.760069+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:04.760069+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:04.762600+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:04.762641+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:04.766239+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:04.769587+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:04.783716+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:04.783751+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:05.189375+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:05.320717+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:05.321143+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:05.323945+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:05.360121+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:05.492435+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:05.492907+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:05.492907+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:05.494285+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:05.494635+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:05.494871+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:05.494916+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:05.502389+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:05.568140+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:05.568581+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:05.568622+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:05.570300+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:05.570741+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:05.570741+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:05.570781+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:05.571222+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:05.575663+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:05.576184+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:05.578064+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:05.684852+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:05.685319+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:05.685324+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:05.687764+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:05.687779+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:05.687815+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:05.688220+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:05.694816+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:05.695252+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:05.887424+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:05.990920+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:05.991381+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:05.991381+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:05.992303+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:05.993020+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:05.993135+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:05.993391+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:05.993401+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:06.000859+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:06.057373+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:06.091990+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:06.422250+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:06.427513+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:06.573470+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:06.891135+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:06.891611+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:06.910380+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:06.911859+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:06.912656+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:07.491527+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:07.698714+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:07.754652+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:08.035744+00:00", "trade", 11.81, 1.0]
["2026-09-25T15:08:08.087002+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:08.136855+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:08.786028+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:09.198564+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:09.406869+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:09.739540+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:10.521488+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:10.644055+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:10.645262+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:11.028919+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:11.028954+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:11.250100+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:11.322973+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:11.546444+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:11.546885+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:11.576240+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:11.700241+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:11.986891+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:12.139343+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:12.161848+00:00", "trade", 11.81, 40.0]
["2026-09-25T15:08:12.161851+00:00", "trade", 11.81, 20.0]
["2026-09-25T15:08:12.163348+00:00", "trade", 11.81, 240.0]
["2026-09-25T15:08:12.163626+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:12.163952+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:12.167399+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:08:12.167846+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:12.233262+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:12.235422+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:12.279281+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:12.765562+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:12.765562+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:12.765707+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:12.765792+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:12.765792+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:12.765792+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:12.765843+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:12.765998+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:12.766243+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:12.769200+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:12.771280+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:12.771561+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:12.974424+00:00", "trade", 11.831, 1.0]
["2026-09-25T15:08:12.975504+00:00", "trade", 11.81, 20.0]
["2026-09-25T15:08:12.976112+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:13.096508+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:13.096789+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:13.252128+00:00", "trade", 11.8102, 1.0]
["2026-09-25T15:08:13.600832+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:14.088040+00:00", "trade", 11.815, 100.0]
["2026-09-25T15:08:14.089072+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:14.089393+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:14.090070+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:14.097134+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:08:14.097182+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:08:14.112671+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:08:14.148083+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:14.148083+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:14.148589+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:14.535779+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:14.535858+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:08:14.536576+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:14.536576+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:14.536977+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:14.537017+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:14.684168+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:15.814037+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:16.019260+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:16.287643+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:16.287673+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:16.288175+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:16.291713+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:16.296740+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:08:16.301982+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:08:16.301987+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:08:16.301992+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:08:16.302002+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:08:16.302007+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:08:16.302032+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:08:16.302063+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:08:16.302067+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:08:16.302073+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:08:16.302077+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:08:16.302087+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:16.302087+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:16.302103+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:16.302433+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:16.302558+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:16.302568+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:16.302583+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:16.302583+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:16.302589+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:16.302689+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:16.302909+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:16.302959+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:16.303300+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:16.303831+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:16.304252+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:16.304433+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:16.305706+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:16.307410+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:16.307791+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:16.310618+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:16.310623+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:16.569242+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:16.569829+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:16.569859+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:16.662689+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:16.662689+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:16.663065+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:17.620060+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:17.620060+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:17.932838+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:17.932838+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:17.933279+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:17.933279+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:19.226425+00:00", "trade", 11.805, 200.0]
["2026-09-25T15:08:19.229303+00:00", "trade", 11.805, 200.0]
["2026-09-25T15:08:19.338930+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:19.338935+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:19.338935+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:19.338935+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:19.339397+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:19.339437+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:19.339452+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:19.342178+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:19.342178+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:19.351410+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:19.351896+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:19.352252+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:19.370746+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:19.481905+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:19.704234+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:19.705537+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:19.715621+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:19.715621+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:19.716062+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:19.717861+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:19.718342+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:19.738189+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:19.738806+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:19.739387+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:19.819573+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:19.830298+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:19.975904+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:20.154283+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:20.173463+00:00", "trade", 11.8, 8.0]
["2026-09-25T15:08:20.173875+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:20.174045+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:20.174045+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:20.512560+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:20.513321+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:21.214232+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:21.214293+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:21.214588+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:21.222231+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:21.222707+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:21.247637+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:21.508617+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:21.509073+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:21.509098+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:21.509158+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:21.572424+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:21.572865+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:21.664102+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:21.664132+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:21.664653+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:21.791334+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:21.817702+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:21.817702+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:21.822663+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:22.600076+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:22.606842+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:22.606842+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:22.606842+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:22.606877+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:22.975920+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:22.975920+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:23.199060+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:23.199070+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:23.807060+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:23.807060+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:23.807065+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:23.807065+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:24.548843+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:24.548848+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:24.555499+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:24.555504+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:25.066328+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:25.066328+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:25.066343+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:25.066358+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:25.659232+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:25.659232+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:25.660195+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:25.660195+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:25.680047+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:25.680052+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:25.680999+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:25.680999+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:25.703527+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:25.703563+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:25.703808+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:25.703808+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:25.812767+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:25.813228+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:25.813343+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:25.819378+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:26.021869+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:26.180586+00:00", "trade", 11.805, 2.0]
["2026-09-25T15:08:26.220426+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:26.301845+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:26.320930+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:26.638866+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:26.639151+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:27.106743+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:28.392022+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:28.392027+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:28.392042+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:28.392042+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:28.444643+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:28.740816+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:28.759907+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:28.759907+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:28.886633+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:28.904746+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:28.904751+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:29.328783+00:00", "trade", 11.8308, 1.0]
["2026-09-25T15:08:29.469062+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:29.470335+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:29.996877+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:30.129447+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:30.203708+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:30.718597+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:30.938527+00:00", "trade", 11.805, 3.0]
["2026-09-25T15:08:30.938602+00:00", "trade", 11.805, 1.0]
["2026-09-25T15:08:30.939908+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:31.082432+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:34.647235+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:34.647275+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:34.664836+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:34.685911+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:34.848017+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:34.848353+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:34.848718+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:37.286380+00:00", "trade", 11.805, 50.0]
["2026-09-25T15:08:37.301016+00:00", "trade", 11.805, 50.0]
["2026-09-25T15:08:37.759582+00:00", "trade", 11.8302, 100.0]
["2026-09-25T15:08:38.349118+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:38.349474+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:38.355719+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:38.700944+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:39.326426+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:39.326952+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:39.327032+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:39.394658+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:39.583110+00:00", "trade", 11.8, 400.0]
["2026-09-25T15:08:39.583185+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:08:39.583594+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:08:39.583597+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:08:39.583597+00:00", "trade", 11.8, 400.0]
["2026-09-25T15:08:39.583649+00:00", "trade", 11.8, 200.0]
["2026-09-25T15:08:39.583649+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:08:39.583651+00:00", "trade", 11.8, 500.0]
["2026-09-25T15:08:39.583657+00:00", "trade", 11.8, 63.0]
["2026-09-25T15:08:39.583693+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:08:39.583693+00:00", "trade", 11.8, 50.0]
["2026-09-25T15:08:39.583757+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:08:39.583880+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:08:39.583918+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:08:39.583922+00:00", "trade", 11.8, 500.0]
["2026-09-25T15:08:39.583922+00:00", "trade", 11.8, 12.0]
["2026-09-25T15:08:39.583925+00:00", "trade", 11.8, 200.0]
["2026-09-25T15:08:39.583928+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:08:39.583933+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:08:39.583943+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:08:39.583978+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:08:39.584000+00:00", "trade", 11.8, 1100.0]
["2026-09-25T15:08:39.584004+00:00", "trade", 11.8, 400.0]
["2026-09-25T15:08:39.584004+00:00", "trade", 11.8, 200.0]
["2026-09-25T15:08:39.584007+00:00", "trade", 11.8, 500.0]
["2026-09-25T15:08:39.584007+00:00", "trade", 11.8, 1500.0]
["2026-09-25T15:08:39.584023+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:08:39.584040+00:00", "trade", 11.8, 75.0]
["2026-09-25T15:08:39.584040+00:00", "trade", 11.8, 300.0]
["2026-09-25T15:08:39.584043+00:00", "trade", 11.8, 300.0]
["2026-09-25T15:08:39.584043+00:00", "trade", 11.8, 200.0]
["2026-09-25T15:08:39.584045+00:00", "trade", 11.8, 200.0]
["2026-09-25T15:08:39.584048+00:00", "trade", 11.8, 800.0]
["2026-09-25T15:08:39.584063+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:08:39.584068+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:39.584069+00:00", "trade", 11.8, 600.0]
["2026-09-25T15:08:39.584088+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:39.584088+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:39.584128+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:39.584178+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:39.584184+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:39.584188+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:39.584229+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:39.584229+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:39.584239+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:39.584239+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:39.584254+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:39.584269+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:39.584269+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:39.584279+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:39.584299+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:39.584304+00:00", "trade", 11.8, 10.0]
["2026-09-25T15:08:39.584324+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:39.584354+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:39.584439+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:39.584514+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:39.584594+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:39.584640+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:39.584670+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:39.584715+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:39.584720+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:39.584745+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:39.584755+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:39.585276+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:39.585276+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:39.585717+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:39.585717+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:39.586193+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:39.586193+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:39.586198+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:39.586679+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:39.586715+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:39.588278+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:39.588759+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:39.594483+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:39.595039+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:39.666945+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:39.666945+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:39.732927+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:39.759659+00:00", "trade", 11.795, 100.0]
["2026-09-25T15:08:39.759738+00:00", "trade", 11.795, 100.0]
["2026-09-25T15:08:39.760493+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:39.780139+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:40.259419+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:40.270722+00:00", "trade", 11.795, 10.0]
["2026-09-25T15:08:40.270722+00:00", "trade", 11.795, 90.0]
["2026-09-25T15:08:40.271302+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:40.388821+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:40.523313+00:00", "trade", 11.79, 50.0]
["2026-09-25T15:08:40.692267+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:40.756730+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:41.118896+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:41.119453+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:41.709164+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:41.711314+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:41.718732+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:41.724631+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:41.724651+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:41.741120+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:41.757965+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:41.757985+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:41.758441+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:41.817381+00:00", "trade", 11.795, 600.0]
["2026-09-25T15:08:41.817862+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:41.911465+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:41.911941+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:41.928011+00:00", "trade", 11.795, 10.0]
["2026-09-25T15:08:41.933096+00:00", "trade", 11.79, 90.0]
["2026-09-25T15:08:41.934099+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:41.934114+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:41.943882+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:42.417397+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:42.637410+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:42.637410+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:42.637937+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:42.640428+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:42.890512+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:43.500154+00:00", "trade", 11.8017, 1.0]
["2026-09-25T15:08:44.402766+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:44.402766+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:44.403242+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:45.363848+00:00", "trade", 11.8292, 11.0]
["2026-09-25T15:08:45.563299+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:45.563781+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:45.564367+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:45.564372+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:45.578531+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:45.601834+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:08:45.602793+00:00", "trade", 11.79, 5.0]
["2026-09-25T15:08:45.602818+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:45.603274+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:45.606552+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:45.619067+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:45.619348+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:45.619358+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:45.621127+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:45.621713+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:45.715095+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:45.715536+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:45.736837+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:45.761967+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:45.876756+00:00", "trade", 11.8275, 1.0]
["2026-09-25T15:08:46.539610+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:46.539976+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:46.540848+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:46.547669+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:46.588667+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:46.671779+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:46.672260+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:46.891416+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:46.902858+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:47.155138+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:47.155338+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:47.158897+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:47.315815+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:47.316020+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:47.337476+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:47.353359+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:47.426663+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:47.446390+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:47.482045+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:47.500148+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:47.560712+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:47.561554+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:47.571753+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:47.586719+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:47.589400+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:47.802231+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:47.804546+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:47.843559+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:47.994179+00:00", "trade", 11.79, 200.0]
["2026-09-25T15:08:47.994260+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:08:47.994763+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:47.994765+00:00", "trade", 11.79, 1200.0]
["2026-09-25T15:08:47.994768+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:08:47.994809+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:47.995245+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:47.995250+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:47.995290+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:48.051829+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:48.052350+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:48.108980+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:08:48.296034+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:48.296606+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:48.299949+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:48.312383+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:48.358007+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:48.602868+00:00", "trade", 11.79, 800.0]
["2026-09-25T15:08:48.602899+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:48.603515+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:48.603525+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:48.607249+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:50.036436+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:50.037674+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:50.553580+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:50.579377+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:50.579968+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:50.581010+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:50.581542+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:50.583451+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:50.585491+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:50.585516+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:50.585967+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:50.591355+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:50.592252+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:50.592889+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:50.599976+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:50.601554+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:50.708273+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:50.764146+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:50.767343+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:50.808516+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:50.856996+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:51.266765+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:51.598143+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:51.762869+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:51.763356+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:51.763837+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:51.770668+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:52.373471+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:53.415693+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:53.431621+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:53.432057+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:53.634984+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:53.635941+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:53.636924+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:53.636944+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:53.637405+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:53.637405+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:53.639525+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:53.639565+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:53.640006+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:53.648912+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:53.701151+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:53.719069+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:53.762713+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:53.762728+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:53.762763+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:53.762843+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:53.762848+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:53.762888+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:53.765204+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:53.770050+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:53.776290+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:53.776686+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:54.534247+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:54.534738+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:55.686069+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:57.474530+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:57.475723+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:57.610062+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:57.610067+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:57.610162+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:57.610854+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:57.622857+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:57.642639+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:57.652227+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:57.676234+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:57.677191+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:57.677191+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:57.680050+00:00", "trade", 11.795, 100.0]
["2026-09-25T15:08:57.715083+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:08:57.715142+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:58.797680+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:58.798321+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:59.385758+00:00", "trade", 11.7901, 1499.0]
["2026-09-25T15:08:59.443946+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:59.443950+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:08:59.444301+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:59.444332+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:59.444412+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:59.444893+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:59.444893+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:59.447569+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:59.447870+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:59.447910+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:59.447965+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:59.448351+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:59.448441+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:59.465577+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:59.578816+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:59.578820+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:08:59.579733+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:59.579773+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:59.600342+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:59.619668+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:59.779443+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:08:59.779448+00:00", "trade", 11.79, 400.0]
["2026-09-25T15:08:59.779598+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:08:59.779618+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:08:59.779620+00:00", "trade", 11.79, 250.0]
["2026-09-25T15:08:59.779625+00:00", "trade", 11.79, 6.0]
["2026-09-25T15:08:59.779628+00:00", "trade", 11.79, 6.0]
["2026-09-25T15:08:59.779628+00:00", "trade", 11.79, 10.0]
["2026-09-25T15:08:59.779633+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:08:59.779638+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:08:59.779643+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:08:59.779659+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:08:59.779683+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:08:59.779724+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:08:59.779724+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:08:59.779754+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:08:59.779809+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:08:59.779819+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:08:59.779934+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:08:59.779939+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:08:59.779999+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:08:59.780044+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:08:59.780315+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:08:59.780370+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:08:59.780400+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:08:59.780440+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:08:59.780470+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:08:59.780470+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:08:59.780521+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:08:59.780521+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:08:59.780601+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:08:59.780601+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:08:59.780641+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:08:59.780881+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:08:59.781082+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:08:59.781082+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:08:59.781563+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:08:59.781603+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:08:59.781603+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:08:59.781935+00:00", "trade", 11.79, 10.0]
["2026-09-25T15:08:59.782040+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:08:59.782044+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:08:59.782084+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:08:59.782560+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:08:59.783803+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:08:59.783884+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:08:59.784119+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:08:59.784600+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:08:59.785322+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:08:59.787482+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:08:59.926528+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:08:59.933850+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:08:59.996905+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:00.021879+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:00.027803+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:00.045285+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:00.045681+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:00.155391+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:00.155402+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:00.361627+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:00.361907+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:00.786928+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:00.875077+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:00.978994+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:01.029589+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:01.085347+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:01.188698+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:01.938770+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:01.938810+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:02.044336+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:02.051889+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:03.877609+00:00", "trade", 11.824, 1.0]
["2026-09-25T15:09:05.044772+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:06.329010+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:06.329050+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:06.384427+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:06.431604+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:07.305240+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:07.305285+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:07.395911+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:07.406997+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:09.859415+00:00", "trade", 11.8289, 3.0]
["2026-09-25T15:09:12.444079+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:12.482811+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:12.502618+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:12.502658+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:12.504212+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:12.513900+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:13.150588+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:13.151024+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:13.151585+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:13.153625+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:13.165273+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:13.196476+00:00", "trade", 11.785, 2.0]
["2026-09-25T15:09:13.298710+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:13.304033+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:13.304078+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:13.304078+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:14.362704+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:14.366102+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:14.366102+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:14.369721+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:14.369726+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:14.379624+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:14.647729+00:00", "trade", 11.8022, 4.0]
["2026-09-25T15:09:15.020548+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:15.021074+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:15.719779+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:15.719890+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:16.634398+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:16.634438+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:16.634910+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:16.641961+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:16.716103+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:17.235307+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:17.235307+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:17.235422+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:17.235422+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:17.235472+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:17.236389+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:17.236409+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:17.244914+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:17.245385+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:17.302256+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:17.302762+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:17.302762+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:17.303203+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:17.334748+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:17.334748+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:17.470616+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:17.470661+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:17.727547+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:17.727547+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:17.907129+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:17.907129+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:17.907575+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:17.987840+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:17.987840+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:19.560187+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:19.933954+00:00", "trade", 11.823, 1.0]
["2026-09-25T15:09:20.173350+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:20.175690+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:20.176186+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:20.430591+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:20.440515+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:20.440515+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:20.440996+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:20.475648+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:20.544587+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:20.828246+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:21.161268+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:21.885103+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:21.953766+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:22.323079+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:22.323520+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:22.323565+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:22.324046+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:22.324487+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:22.425162+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:22.425598+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:22.439319+00:00", "trade", 11.8293, 25.0]
["2026-09-25T15:09:22.440644+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:23.414884+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:23.756275+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:23.756275+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:23.762595+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:23.762595+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:23.774845+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:09:23.774848+00:00", "trade", 11.79, 4.0]
["2026-09-25T15:09:23.775837+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:23.776238+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:23.839745+00:00", "trade", 11.785, 27.0]
["2026-09-25T15:09:23.840340+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:23.842661+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:23.843623+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:24.328410+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:24.341622+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:24.418620+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:24.464098+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:24.475385+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:24.693804+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:25.150644+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:25.186490+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:25.190750+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:25.191221+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:25.347593+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:26.896735+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:26.943511+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:27.036532+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:27.036532+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:27.370526+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:27.741912+00:00", "trade", 11.8145, 6.0]
["2026-09-25T15:09:28.105362+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:29.030947+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:29.030972+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:29.047988+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:29.564841+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:29.564846+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:29.565282+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:29.571442+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:29.696266+00:00", "trade", 11.7996, 4.0]
["2026-09-25T15:09:29.996928+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:30.456119+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:30.860661+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:30.861302+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:32.878598+00:00", "trade", 11.7859, 250.0]
["2026-09-25T15:09:34.247240+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:34.600264+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:34.796220+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:35.714312+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:35.714337+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:35.870157+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:35.870172+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:36.809123+00:00", "trade", 11.822, 1.0]
["2026-09-25T15:09:36.810838+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:38.538519+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:40.660656+00:00", "trade", 11.785, 100.0]
["2026-09-25T15:09:41.018008+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:41.018043+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:41.018048+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:41.043929+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:41.043969+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:41.055617+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:41.095266+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:41.534154+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:41.568611+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:44.087749+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:44.096845+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:44.136615+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:44.237530+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:44.282106+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:44.388819+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:44.409228+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:44.515861+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:44.539067+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:45.400539+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:45.400905+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:45.400970+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:45.541579+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:45.565882+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:45.592184+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:45.666356+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:46.171877+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:46.453807+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:46.454263+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:46.454329+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:47.491013+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:47.491108+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:47.491348+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:47.495203+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:47.496706+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:47.526236+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:48.018070+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:48.018521+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:49.007281+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:49.326465+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:49.329462+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:49.330224+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:49.347270+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:49.376158+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:49.377025+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:49.446380+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:49.449984+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:49.452740+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:51.307468+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:51.610083+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:51.610564+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:51.778693+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:52.955492+00:00", "trade", 11.8219, 1.0]
["2026-09-25T15:09:53.190318+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:53.190800+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:53.330958+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:53.747543+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:53.770147+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:53.770162+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:53.770167+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:53.770177+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:53.770688+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:53.771144+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:53.771630+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:53.771660+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:53.787152+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:54.217735+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:54.218372+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:55.025821+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:55.026317+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:55.178925+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:55.180083+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:56.766609+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:56.766609+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:56.772402+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:56.867318+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:56.867714+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:58.946670+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:59.447837+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:59.447856+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:59.448192+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:59.448473+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:59.943194+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:09:59.996957+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:10:00.047547+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:10:02.909384+00:00", "trade", 11.785, 1.0]
["2026-09-25T15:10:03.268432+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:10:03.753224+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:10:03.753405+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:10:03.771142+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:10:06.600712+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:10:06.603559+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:10:06.615803+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:10:06.641288+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:10:06.730185+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:10:07.987799+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:10:07.998890+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:10:08.120138+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:10:08.120138+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:10:08.121010+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:10:08.123732+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:10:08.124574+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:10:08.124574+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:10:08.124579+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:10:08.125050+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:10:09.219607+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:10:09.453963+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:10:09.749692+00:00", "trade", 11.8205, 1.0]
["2026-09-25T15:10:10.111617+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:10:10.114097+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:10:10.114539+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:10:10.114579+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:10:10.249610+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:10:10.783579+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:10:10.783829+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:10:10.784230+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:10:10.785077+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:10:10.911879+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:10:11.017595+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:10:11.020231+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:10:11.126349+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:10:11.126394+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:10:11.126429+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:10:11.127030+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:10:11.127065+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:10:11.127546+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:10:11.131270+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:10:11.131711+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:10:11.262016+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:10:11.425480+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:10:11.576173+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:10:11.731858+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:10:11.797248+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:10:11.797714+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:10:11.827342+00:00", "trade", 11.7802, 848.0]
["2026-09-25T15:10:12.255873+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:10:12.550573+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:10:12.600387+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:10:13.587067+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:10:13.829157+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:10:17.059199+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:10:17.294619+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:10:17.294950+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:10:17.295095+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:10:17.299987+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:10:17.309494+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:10:17.316356+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:10:17.317062+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:10:17.320888+00:00", "trade", 11.78, 10.0]
["2026-09-25T15:10:17.320888+00:00", "trade", 11.78, 10.0]
["2026-09-25T15:10:17.321400+00:00", "trade", 11.78, 2.0]
["2026-09-25T15:10:17.321409+00:00", "trade", 11.78, 10.0]
["2026-09-25T15:10:17.321418+00:00", "trade", 11.78, 3.0]
["2026-09-25T15:10:17.321468+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:10:17.321503+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:10:17.321503+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:10:17.322413+00:00", "trade", 11.78, 20.0]
["2026-09-25T15:10:17.322624+00:00", "trade", 11.78, 15.0]
["2026-09-25T15:10:17.322783+00:00", "trade", 11.78, 15.0]
["2026-09-25T15:10:17.323270+00:00", "trade", 11.78, 20.0]
["2026-09-25T15:10:17.325638+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:10:17.325643+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:10:17.325663+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:10:17.325768+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:10:17.326395+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:10:17.327066+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:10:17.327186+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:10:17.328199+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:10:17.328685+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:10:17.328831+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:10:17.328840+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:10:17.377068+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:10:17.384240+00:00", "trade", 11.78, 1700.0]
["2026-09-25T15:10:17.390622+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:10:17.395300+00:00", "trade", 11.78, 400.0]
["2026-09-25T15:10:17.395534+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:10:17.395549+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:10:17.395549+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:10:17.395568+00:00", "trade", 11.78, 82.0]
["2026-09-25T15:10:17.395589+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:10:17.395614+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:17.395616+00:00", "trade", 11.78, 118.0]
["2026-09-25T15:10:17.395624+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:17.395634+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:17.395646+00:00", "trade", 11.78, 42.0]
["2026-09-25T15:10:17.395655+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:17.395660+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:17.395664+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:17.395664+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:17.395684+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:17.395689+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:17.395705+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:17.395709+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:17.395709+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:17.395815+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:17.395905+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:17.396221+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:17.396326+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:17.396336+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:17.396371+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:17.396446+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:17.396702+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:17.396707+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:17.396837+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:17.396837+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:17.397288+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:17.397388+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:17.397388+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:17.397689+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:17.397839+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:17.397859+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:17.400255+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:17.400255+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:17.403087+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:17.504022+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:17.575236+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:17.575807+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:17.777163+00:00", "trade", 11.775, 20.0]
["2026-09-25T15:10:17.894801+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:17.894846+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:17.894851+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:18.079615+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:18.081048+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:18.082312+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:18.976212+00:00", "trade", 11.78, 10.0]
["2026-09-25T15:10:19.784883+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:20.907842+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:20.907882+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:20.907887+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:20.908288+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:21.231361+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:23.620492+00:00", "trade", 11.8288, 20.0]
["2026-09-25T15:10:23.910343+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:23.916693+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:23.917385+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:23.992528+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:23.992528+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:23.993115+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:24.080959+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:24.080959+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:24.080984+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:24.081460+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:24.084011+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:24.084452+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:24.084943+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:24.084958+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:24.093308+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:24.094701+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:24.461112+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:24.461523+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:24.461678+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:24.461924+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:24.528342+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:24.539057+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:24.539533+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:24.539969+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:24.565996+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:24.589081+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:24.589557+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:24.590003+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:24.608091+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:24.639501+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:24.661990+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:24.689475+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:25.000299+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:25.011901+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:25.012302+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:25.142066+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:25.151182+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:25.151613+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:25.152646+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:25.163787+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:25.296427+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:25.354251+00:00", "trade", 11.8126, 1.0]
["2026-09-25T15:10:26.456855+00:00", "trade", 11.7752, 16.0]
["2026-09-25T15:10:26.457207+00:00", "trade", 11.7752, 1.0]
["2026-09-25T15:10:27.154313+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:27.155431+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:27.156193+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:27.170116+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:27.241811+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:27.281435+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:27.295203+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:27.510450+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:27.848920+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:27.851796+00:00", "trade", 11.77, 10.0]
["2026-09-25T15:10:27.851810+00:00", "trade", 11.77, 3.0]
["2026-09-25T15:10:27.852060+00:00", "trade", 11.77, 500.0]
["2026-09-25T15:10:27.852062+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:27.852077+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:27.852102+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:27.852112+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:27.852117+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:27.852117+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:27.852117+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:27.852122+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:27.852122+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:27.852127+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:27.852127+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:27.852147+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:27.852152+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:27.852152+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:27.852162+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:27.852167+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:27.852197+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:27.852317+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:10:27.852352+00:00", "trade", 11.77, 28.0]
["2026-09-25T15:10:27.852483+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:10:27.852503+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:10:27.852528+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:10:27.852573+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:10:27.852708+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:10:27.852743+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:10:27.853646+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:10:27.853650+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:10:27.854192+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:10:27.854658+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:27.854908+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:27.855031+00:00", "trade", 11.77, 8.0]
["2026-09-25T15:10:27.855324+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:27.856613+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:27.863123+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:27.863148+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:27.865709+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:27.866626+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:27.882573+00:00", "trade", 11.77, 257.0]
["2026-09-25T15:10:27.897738+00:00", "trade", 11.7699, 848.0]
["2026-09-25T15:10:27.906316+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:27.906316+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:28.110942+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:28.111483+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:28.459736+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:28.459791+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:28.460864+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:28.465963+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:10:28.465966+00:00", "trade", 11.77, 300.0]
["2026-09-25T15:10:28.465969+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:10:28.465973+00:00", "trade", 11.77, 1100.0]
["2026-09-25T15:10:28.465973+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:10:28.465975+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:10:28.465978+00:00", "trade", 11.77, 400.0]
["2026-09-25T15:10:28.466245+00:00", "trade", 11.77, 25.0]
["2026-09-25T15:10:28.466256+00:00", "trade", 11.77, 200.0]
["2026-09-25T15:10:28.466256+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:10:28.466260+00:00", "trade", 11.77, 200.0]
["2026-09-25T15:10:28.466432+00:00", "trade", 11.77, 92.0]
["2026-09-25T15:10:28.466436+00:00", "trade", 11.77, 1600.0]
["2026-09-25T15:10:28.466438+00:00", "trade", 11.77, 330.0]
["2026-09-25T15:10:28.466438+00:00", "trade", 11.77, 600.0]
["2026-09-25T15:10:28.466441+00:00", "trade", 11.77, 600.0]
["2026-09-25T15:10:28.466472+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:28.466492+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:28.466497+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:28.466497+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:28.466497+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:28.466507+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:28.466512+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:28.466512+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:28.466512+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:28.466512+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:28.466532+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:28.466532+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:28.466557+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:28.466562+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:28.466567+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:10:28.466572+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:10:28.466582+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:10:28.466618+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:10:28.466652+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:10:28.466652+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:10:28.466652+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:10:28.466708+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:28.466718+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:28.466768+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:28.466868+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:28.466868+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:28.466873+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:28.466878+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:28.466878+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:28.466878+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:28.466878+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:28.466888+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:28.466944+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:28.466948+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:28.466973+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:28.466978+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:28.466983+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:28.467104+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:28.467144+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:28.467144+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:28.467224+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:28.467264+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:28.467264+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:28.467745+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:28.467780+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:28.468226+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:28.468266+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:28.468266+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:28.468662+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:28.468747+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:28.468747+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:28.470426+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:28.471975+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:28.471980+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:28.472251+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:28.472827+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:28.472832+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:28.476646+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:28.566776+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:28.567096+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:28.567858+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:28.568284+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:29.551135+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:29.786935+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:29.996980+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:30.423946+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:10:32.183742+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:32.186940+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:32.187426+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:32.253809+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:32.253904+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:32.253949+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:32.254310+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:32.254440+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:32.254455+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:32.254977+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:32.255217+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:32.261457+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:32.261482+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:32.261537+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:32.262489+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:32.262549+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:32.262604+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:32.263076+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:32.263953+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:32.268549+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:32.268864+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:32.269230+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:32.269882+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:32.270147+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:32.285574+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:32.590183+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:32.590208+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:32.590238+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:32.590719+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:32.592935+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:32.593040+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:32.678633+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:32.678713+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:32.679525+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:32.679856+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:32.679871+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:32.680312+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:32.680869+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:32.698551+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:32.700425+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:32.701337+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:32.701362+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:33.086618+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:33.087204+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:33.237111+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:33.361006+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:10:33.364122+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:33.364131+00:00", "trade", 11.77, 10.0]
["2026-09-25T15:10:33.364168+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:33.364173+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:33.364178+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:33.364183+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:33.364193+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:33.364213+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:33.364243+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:33.364248+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:33.364403+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:33.364403+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:33.364423+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:33.364428+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:33.364428+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:33.364443+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:33.364854+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:33.364964+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:33.365060+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:33.365080+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:33.365406+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:33.365561+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:33.365576+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:33.366057+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:33.366057+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:33.366493+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:33.366538+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:33.366538+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:33.367034+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:33.367034+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:33.367490+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:33.368247+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:33.368247+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:33.644103+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:33.749022+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:33.749423+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:33.749899+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:33.750260+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:33.753302+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:34.010744+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:34.234296+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:34.239663+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:34.240380+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:34.243086+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:34.558579+00:00", "trade", 11.77, 234.0]
["2026-09-25T15:10:34.561544+00:00", "trade", 11.77, 1089.0]
["2026-09-25T15:10:34.562181+00:00", "trade", 11.7699, 1089.0]
["2026-09-25T15:10:34.588364+00:00", "trade", 11.77, 257.0]
["2026-09-25T15:10:34.588710+00:00", "trade", 11.7699, 257.0]
["2026-09-25T15:10:34.598210+00:00", "trade", 11.7699, 408.0]
["2026-09-25T15:10:34.598498+00:00", "trade", 11.765, 1552.0]
["2026-09-25T15:10:34.611309+00:00", "trade", 11.77, 256.0]
["2026-09-25T15:10:34.636647+00:00", "trade", 11.765, 241.0]
["2026-09-25T15:10:34.771753+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:34.796201+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:34.797199+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:34.841494+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:34.842135+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:34.842135+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:35.100527+00:00", "trade", 11.77, 41.0]
["2026-09-25T15:10:35.563402+00:00", "trade", 11.7717, 1.0]
["2026-09-25T15:10:36.026957+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:36.027027+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:36.027282+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:36.030921+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:36.043424+00:00", "trade", 11.77, 200.0]
["2026-09-25T15:10:36.043427+00:00", "trade", 11.77, 50.0]
["2026-09-25T15:10:36.043430+00:00", "trade", 11.77, 200.0]
["2026-09-25T15:10:36.043472+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:10:36.043472+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:10:36.043475+00:00", "trade", 11.77, 200.0]
["2026-09-25T15:10:36.043475+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:10:36.043478+00:00", "trade", 11.77, 1100.0]
["2026-09-25T15:10:36.043484+00:00", "trade", 11.77, 400.0]
["2026-09-25T15:10:36.043484+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:10:36.043631+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:36.043665+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:10:36.043665+00:00", "trade", 11.77, 1600.0]
["2026-09-25T15:10:36.043667+00:00", "trade", 11.77, 600.0]
["2026-09-25T15:10:36.043691+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:36.043691+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:36.043696+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:36.043701+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:36.043711+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:36.043711+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:10:36.043822+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:10:36.043827+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:10:36.043832+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:10:36.043882+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:10:36.043902+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:10:36.043922+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:10:36.043967+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:36.044007+00:00", "trade", 11.77, 215.0]
["2026-09-25T15:10:36.044043+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:36.044082+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:36.044117+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:36.044123+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:36.044127+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:36.044127+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:36.044152+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:36.044167+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:36.044335+00:00", "trade", 11.77, 7.0]
["2026-09-25T15:10:36.044368+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:36.044368+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:36.044408+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:36.044463+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:36.044568+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:36.044568+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:36.044649+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:36.044919+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:36.044924+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:36.045050+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:36.045085+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:36.045526+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:36.045531+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:36.045766+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:36.046047+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:36.046077+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:36.046082+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:36.046122+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:36.046152+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:36.046648+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:36.048087+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:36.048488+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:36.048563+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:36.049520+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:36.049846+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:36.050287+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:36.085511+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:36.085807+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:36.132664+00:00", "trade", 11.7777, 1900.0]
["2026-09-25T15:10:36.144601+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:36.262154+00:00", "trade", 11.775, 17.0]
["2026-09-25T15:10:38.015052+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:38.016209+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:38.016490+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:38.019522+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:41.327697+00:00", "trade", 11.7979, 1.0]
["2026-09-25T15:10:41.789944+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:41.789949+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:41.790475+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:41.790956+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:41.791432+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:41.913392+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:41.914435+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:41.914956+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:41.915382+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:42.018031+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:42.018507+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:42.119928+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:42.120424+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:42.561648+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:42.561964+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:42.562049+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:42.627830+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:42.627830+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:42.628106+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:42.628256+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:42.639458+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:42.678014+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:42.678521+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:42.678611+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:42.680170+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:42.680220+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:42.682831+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:42.743360+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:10:42.889196+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:43.042381+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:43.044264+00:00", "trade", 11.78, 3.0]
["2026-09-25T15:10:43.044387+00:00", "trade", 11.775, 400.0]
["2026-09-25T15:10:43.044529+00:00", "trade", 11.775, 300.0]
["2026-09-25T15:10:43.044754+00:00", "trade", 11.78, 10.0]
["2026-09-25T15:10:43.044790+00:00", "trade", 11.775, 10.0]
["2026-09-25T15:10:43.044797+00:00", "trade", 11.775, 600.0]
["2026-09-25T15:10:43.044797+00:00", "trade", 11.775, 300.0]
["2026-09-25T15:10:43.045122+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:43.045147+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:43.045152+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:43.045152+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:43.045247+00:00", "trade", 11.78, 10.0]
["2026-09-25T15:10:43.045283+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:43.045403+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:43.045438+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:43.045633+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:43.045869+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:43.045884+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:43.045919+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:43.045919+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:43.048395+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:43.049482+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:43.049924+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:43.050284+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:43.050380+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:43.056549+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:43.056735+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:43.056780+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:43.056845+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:43.057166+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:43.057206+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:43.057286+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:43.057687+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:43.058564+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:43.073105+00:00", "trade", 11.7716, 1900.0]
["2026-09-25T15:10:43.075254+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:43.078176+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:43.094540+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:43.095938+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:43.100152+00:00", "trade", 11.7705, 100.0]
["2026-09-25T15:10:43.104088+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:10:43.104664+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:43.105380+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:43.105821+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:43.159479+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:43.160642+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:43.161083+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:43.205468+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:43.269636+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:43.270117+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:43.676082+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:43.965895+00:00", "trade", 11.789, 5.0]
["2026-09-25T15:10:43.967264+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:44.247796+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:44.248272+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:44.426331+00:00", "trade", 11.775, 100.0]
["2026-09-25T15:10:44.800680+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:45.019437+00:00", "trade", 11.772, 1.0]
["2026-09-25T15:10:45.029248+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:45.587028+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:45.587510+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:45.646169+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:45.648289+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:45.902694+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:45.902734+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:45.913134+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:46.516999+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:46.517244+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:46.517295+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:46.526616+00:00", "trade", 11.775, 100.0]
["2026-09-25T15:10:46.882773+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:47.995724+00:00", "trade", 11.7748, 5.0]
["2026-09-25T15:10:48.259638+00:00", "trade", 11.8217, 15.0]
["2026-09-25T15:10:48.530775+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:48.530905+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:48.531246+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:48.531246+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:48.535226+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:48.535226+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:48.569472+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:48.879900+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:49.141306+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:49.142985+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:49.543993+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:49.544394+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:49.547116+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:49.701127+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:49.701568+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:49.804397+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:49.899949+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:50.164197+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:50.167756+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:50.417154+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:50.417154+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:50.417510+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:51.027158+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:51.063049+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:51.112105+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:51.124510+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:51.124785+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:51.183370+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:51.422764+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:51.714176+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:51.714617+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:51.717013+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:52.195576+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:52.196137+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:52.907648+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:52.907808+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:52.907808+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:52.908525+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:52.920288+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:53.075462+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:53.076544+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:53.361316+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:53.361316+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:53.361316+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:53.361752+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:53.461825+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:53.462266+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:53.462306+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:53.530809+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:53.564178+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:54.317544+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:54.327508+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:54.427982+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:54.641414+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:54.642060+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:54.675335+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:55.664540+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:55.666655+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:55.918163+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:57.184202+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:57.185160+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:57.185160+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:57.185200+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:57.185200+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:57.185200+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:57.185636+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:57.610375+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:57.612450+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:57.616735+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:57.757625+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:57.829366+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:58.032393+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:58.032413+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:59.406635+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:59.406690+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:59.555012+00:00", "trade", 11.7959, 1.0]
["2026-09-25T15:10:59.556360+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:10:59.997003+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:00.467611+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:02.542929+00:00", "trade", 11.8217, 200.0]
["2026-09-25T15:11:02.543909+00:00", "trade", 11.8217, 200.0]
["2026-09-25T15:11:02.545190+00:00", "trade", 11.8217, 100.0]
["2026-09-25T15:11:02.546447+00:00", "trade", 11.8217, 100.0]
["2026-09-25T15:11:02.547482+00:00", "trade", 11.8217, 100.0]
["2026-09-25T15:11:02.555063+00:00", "trade", 11.8217, 300.0]
["2026-09-25T15:11:02.564689+00:00", "trade", 11.775, 6.0]
["2026-09-25T15:11:02.999724+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:11:02.999790+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:03.000687+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:03.001449+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:03.002651+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:03.003128+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:03.003488+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:03.464700+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:03.464782+00:00", "trade", 11.775, 10.0]
["2026-09-25T15:11:03.465702+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:03.466719+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:03.467481+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:04.692623+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:04.694237+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:04.694999+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:04.729035+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:04.729812+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:04.765181+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:04.785464+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:04.788005+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:04.805221+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:05.107735+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:05.107935+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:05.139546+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:05.228326+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:05.228808+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:05.228813+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:05.229173+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:05.229645+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:05.229655+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:05.238255+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:05.238681+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:05.407222+00:00", "trade", 11.7799, 69.0]
["2026-09-25T15:11:05.407668+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:05.408149+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:05.408154+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:05.408590+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:05.408630+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:05.409066+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:05.409948+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:05.417591+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:05.668037+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:05.668077+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:05.791505+00:00", "trade", 11.7772, 1900.0]
["2026-09-25T15:11:05.792873+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:05.919634+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:06.292917+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:06.373343+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:06.376024+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:06.376706+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:06.390430+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:11:06.390430+00:00", "trade", 11.78, 400.0]
["2026-09-25T15:11:06.391391+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:06.510820+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:06.512113+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:06.679045+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:06.790680+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:06.790680+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:06.790760+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:06.791161+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:06.997627+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:07.035998+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:07.276440+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:07.807436+00:00", "trade", 11.7745, 1900.0]
["2026-09-25T15:11:08.412364+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:08.412806+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:08.412966+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:08.787806+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:08.797249+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:08.797690+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:08.798091+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:08.989511+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:09.098871+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:09.208546+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:09.255243+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:09.457904+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:09.458706+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:09.871322+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:09.896131+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:10.136447+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:10.139410+00:00", "trade", 11.775, 80.0]
["2026-09-25T15:11:10.199288+00:00", "trade", 11.8207, 36.0]
["2026-09-25T15:11:11.306293+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:11.307420+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:11.307646+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:11.312748+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:11.465596+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:11.468678+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:11.469159+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:11.508734+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:11.509250+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:11.739044+00:00", "trade", 11.8205, 100.0]
["2026-09-25T15:11:12.000207+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:12.000653+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:12.180545+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:12.476007+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:12.884584+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:14.763951+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:14.765068+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:14.765509+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:14.809048+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:14.809168+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:14.809604+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:14.829652+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:14.831932+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:15.041149+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:15.041435+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:15.051053+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:15.051078+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:15.051223+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:15.146349+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:15.146836+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:15.258205+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:15.258531+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:15.259253+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:15.259259+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:11:15.259328+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:15.260115+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:15.260150+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:15.260190+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:15.260230+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:15.260230+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:15.260270+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:15.260270+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:15.261057+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:15.340421+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:15.427287+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:15.468099+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:15.686493+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:15.782674+00:00", "trade", 11.78, 3500.0]
["2026-09-25T15:11:15.783995+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:15.785764+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:16.017600+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:17.338370+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:11:17.339823+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:17.341071+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:17.346291+00:00", "trade", 11.78, 400.0]
["2026-09-25T15:11:17.738079+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:17.738119+00:00", "trade", 11.78, 4.0]
["2026-09-25T15:11:17.738601+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:17.738601+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:17.739077+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:17.739513+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:17.739553+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:17.748519+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:17.748960+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:17.749000+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:17.749722+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:18.221273+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:18.221275+00:00", "trade", 11.78, 600.0]
["2026-09-25T15:11:18.221278+00:00", "trade", 11.78, 800.0]
["2026-09-25T15:11:18.221278+00:00", "trade", 11.78, 700.0]
["2026-09-25T15:11:18.221413+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:18.221423+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:11:18.221468+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:11:18.221470+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:11:18.221478+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:11:18.221483+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:11:18.221488+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:11:18.221493+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:11:18.221495+00:00", "trade", 11.78, 82.0]
["2026-09-25T15:11:18.221504+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:11:18.221504+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:11:18.221509+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:11:18.221509+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:11:18.221513+00:00", "trade", 11.78, 18.0]
["2026-09-25T15:11:18.221513+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:11:18.221513+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:11:18.221513+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:11:18.221519+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:11:18.221528+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:11:18.221539+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:11:18.221539+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:11:18.221543+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:11:18.221549+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:11:18.221549+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:11:18.221569+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:11:18.221579+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:11:18.221629+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:11:18.221634+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:11:18.221639+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:11:18.221639+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:11:18.221661+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:11:18.221664+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:11:18.221664+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:11:18.221664+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:11:18.221669+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:11:18.221684+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:11:18.221684+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:11:18.221924+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:11:18.222155+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:11:18.222155+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:11:18.222275+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:11:18.222436+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:11:18.222436+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:11:18.222481+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:11:18.222496+00:00", "trade", 11.785, 300.0]
["2026-09-25T15:11:18.222496+00:00", "trade", 11.785, 472.0]
["2026-09-25T15:11:18.222516+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:11:18.222516+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:11:18.222676+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:11:18.222957+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:11:18.222992+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:11:18.223478+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:11:18.223478+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:11:18.223959+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:11:18.223959+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:11:18.224435+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:11:18.224435+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:11:18.231718+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:11:18.237853+00:00", "trade", 11.793, 1.0]
["2026-09-25T15:11:18.238840+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:11:18.257372+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:11:18.257375+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:11:18.257403+00:00", "trade", 11.785, 100.0]
["2026-09-25T15:11:18.257403+00:00", "trade", 11.79, 3700.0]
["2026-09-25T15:11:18.257408+00:00", "trade", 11.79, 1100.0]
["2026-09-25T15:11:18.257408+00:00", "trade", 11.79, 700.0]
["2026-09-25T15:11:18.257412+00:00", "trade", 11.79, 1100.0]
["2026-09-25T15:11:18.257412+00:00", "trade", 11.79, 600.0]
["2026-09-25T15:11:18.257415+00:00", "trade", 11.79, 700.0]
["2026-09-25T15:11:18.257415+00:00", "trade", 11.79, 75.0]
["2026-09-25T15:11:18.257442+00:00", "trade", 11.79, 1000.0]
["2026-09-25T15:11:18.257442+00:00", "trade", 11.79, 600.0]
["2026-09-25T15:11:18.257446+00:00", "trade", 11.79, 700.0]
["2026-09-25T15:11:18.257446+00:00", "trade", 11.79, 3100.0]
["2026-09-25T15:11:18.257451+00:00", "trade", 11.79, 500.0]
["2026-09-25T15:11:18.257451+00:00", "trade", 11.79, 500.0]
["2026-09-25T15:11:18.257451+00:00", "trade", 11.79, 625.0]
["2026-09-25T15:11:18.257484+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:11:18.257624+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:11:18.257644+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:11:18.257840+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:11:18.257925+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:11:18.257925+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:11:18.257953+00:00", "trade", 11.785, 400.0]
["2026-09-25T15:11:18.257956+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:11:18.257959+00:00", "trade", 11.79, 338.0]
["2026-09-25T15:11:18.257963+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:11:18.257966+00:00", "trade", 11.79, 2800.0]
["2026-09-25T15:11:18.257968+00:00", "trade", 11.79, 600.0]
["2026-09-25T15:11:18.257968+00:00", "trade", 11.79, 200.0]
["2026-09-25T15:11:18.257970+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:11:18.257970+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:11:18.257970+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:11:18.257971+00:00", "trade", 11.79, 62.0]
["2026-09-25T15:11:18.258005+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:11:18.258010+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:11:18.258022+00:00", "trade", 11.785, 2000.0]
["2026-09-25T15:11:18.258045+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:11:18.258045+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:11:18.258045+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:11:18.258055+00:00", "trade", 11.785, 200.0]
["2026-09-25T15:11:18.258061+00:00", "trade", 11.79, 20.0]
["2026-09-25T15:11:18.258064+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:11:18.258067+00:00", "trade", 11.79, 58.0]
["2026-09-25T15:11:18.258070+00:00", "trade", 11.79, 8.0]
["2026-09-25T15:11:18.258070+00:00", "trade", 11.79, 5.0]
["2026-09-25T15:11:18.258073+00:00", "trade", 11.785, 1800.0]
["2026-09-25T15:11:18.258076+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:11:18.258083+00:00", "trade", 11.79, 298.0]
["2026-09-25T15:11:18.258083+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:11:18.258086+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:11:18.258088+00:00", "trade", 11.79, 300.0]
["2026-09-25T15:11:18.258088+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:11:18.258092+00:00", "trade", 11.79, 400.0]
["2026-09-25T15:11:18.258092+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:11:18.258092+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:11:18.258094+00:00", "trade", 11.79, 5.0]
["2026-09-25T15:11:18.258097+00:00", "trade", 11.79, 97.0]
["2026-09-25T15:11:18.258326+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:11:18.258380+00:00", "trade", 11.79, 99.0]
["2026-09-25T15:11:18.258389+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:11:18.258389+00:00", "trade", 11.79, 200.0]
["2026-09-25T15:11:18.258395+00:00", "trade", 11.79, 200.0]
["2026-09-25T15:11:18.258449+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:11:18.258486+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:11:18.258526+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:11:18.258530+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:11:18.258607+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:11:18.258622+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:11:18.258639+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:11:18.258647+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:11:18.258807+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:11:18.258903+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:11:18.258927+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:11:18.258939+00:00", "trade", 11.79, 38.0]
["2026-09-25T15:11:18.258939+00:00", "trade", 11.79, 600.0]
["2026-09-25T15:11:18.258961+00:00", "trade", 11.79, 300.0]
["2026-09-25T15:11:18.258968+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:11:18.258978+00:00", "trade", 11.79, 200.0]
["2026-09-25T15:11:18.258981+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:11:18.258996+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:11:18.258996+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:11:18.258998+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:11:18.258999+00:00", "trade", 11.79, 526.0]
["2026-09-25T15:11:18.259008+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:11:18.259023+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:11:18.259023+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:11:18.259032+00:00", "trade", 11.79, 75.0]
["2026-09-25T15:11:18.259033+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:11:18.259058+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:11:18.259059+00:00", "trade", 11.79, 600.0]
["2026-09-25T15:11:18.259093+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:11:18.259108+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:11:18.259108+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:11:18.259168+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:11:18.259178+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:11:18.259208+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:11:18.259228+00:00", "trade", 11.79, 600.0]
["2026-09-25T15:11:18.259238+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:11:18.259249+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:11:18.259249+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:11:18.259313+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:11:18.259348+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:11:18.259414+00:00", "trade", 11.79, 200.0]
["2026-09-25T15:11:18.259414+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:11:18.259504+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:11:18.259509+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:11:18.259579+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.259580+00:00", "trade", 11.79, 600.0]
["2026-09-25T15:11:18.259619+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.259644+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.259684+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.259694+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.259724+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.259844+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.260045+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.260045+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.260130+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.260165+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.260205+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.260246+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.260246+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.260250+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.260606+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.260686+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.260727+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.260967+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.261140+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:11:18.261168+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.261168+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.261208+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.261689+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.261689+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.262130+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.262165+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.262170+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.263368+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.263729+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.265411+00:00", "trade", 11.79, 500.0]
["2026-09-25T15:11:18.265847+00:00", "trade", 11.795, 1.0]
["2026-09-25T15:11:18.267350+00:00", "trade", 11.795, 100.0]
["2026-09-25T15:11:18.267488+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.267929+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.270851+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.270891+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.271011+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.271332+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.271452+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.271688+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.275304+00:00", "trade", 11.795, 100.0]
["2026-09-25T15:11:18.283775+00:00", "trade", 11.795, 1.0]
["2026-09-25T15:11:18.301579+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.311482+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.311492+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.312530+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.320583+00:00", "trade", 11.795, 1.0]
["2026-09-25T15:11:18.329472+00:00", "trade", 11.8, 1100.0]
["2026-09-25T15:11:18.329500+00:00", "trade", 11.8, 500.0]
["2026-09-25T15:11:18.329500+00:00", "trade", 11.8, 1100.0]
["2026-09-25T15:11:18.329503+00:00", "trade", 11.8, 700.0]
["2026-09-25T15:11:18.329503+00:00", "trade", 11.8, 1000.0]
["2026-09-25T15:11:18.329508+00:00", "trade", 11.8, 2800.0]
["2026-09-25T15:11:18.329508+00:00", "trade", 11.8, 600.0]
["2026-09-25T15:11:18.329508+00:00", "trade", 11.8, 1100.0]
["2026-09-25T15:11:18.329511+00:00", "trade", 11.8, 300.0]
["2026-09-25T15:11:18.329538+00:00", "trade", 11.8, 300.0]
["2026-09-25T15:11:18.329538+00:00", "trade", 11.8, 75.0]
["2026-09-25T15:11:18.329540+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.329542+00:00", "trade", 11.8, 700.0]
["2026-09-25T15:11:18.329542+00:00", "trade", 11.8, 200.0]
["2026-09-25T15:11:18.329547+00:00", "trade", 11.8, 125.0]
["2026-09-25T15:11:18.329691+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.329706+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.329751+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.329786+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.329896+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.329961+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.329991+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.329991+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.330011+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:11:18.330014+00:00", "trade", 11.8, 306.0]
["2026-09-25T15:11:18.330017+00:00", "trade", 11.8, 5.0]
["2026-09-25T15:11:18.330017+00:00", "trade", 11.8, 700.0]
["2026-09-25T15:11:18.330019+00:00", "trade", 11.8, 600.0]
["2026-09-25T15:11:18.330022+00:00", "trade", 11.8, 4.0]
["2026-09-25T15:11:18.330022+00:00", "trade", 11.8, 1485.0]
["2026-09-25T15:11:18.330067+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.330106+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.330112+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.330112+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.330142+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.330317+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.330548+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.330581+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:11:18.330651+00:00", "trade", 11.8, 1000.0]
["2026-09-25T15:11:18.330768+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.330788+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.330840+00:00", "trade", 11.8, 20.0]
["2026-09-25T15:11:18.330843+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:11:18.330847+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:11:18.330849+00:00", "trade", 11.8, 300.0]
["2026-09-25T15:11:18.330849+00:00", "trade", 11.8, 90.0]
["2026-09-25T15:11:18.330852+00:00", "trade", 11.8, 300.0]
["2026-09-25T15:11:18.331309+00:00", "trade", 11.8, 185.0]
["2026-09-25T15:11:18.331316+00:00", "trade", 11.8, 300.0]
["2026-09-25T15:11:18.331316+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:11:18.331320+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.331321+00:00", "trade", 11.8, 5.0]
["2026-09-25T15:11:18.331321+00:00", "trade", 11.8, 700.0]
["2026-09-25T15:11:18.331400+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.331529+00:00", "trade", 11.8, 700.0]
["2026-09-25T15:11:18.331538+00:00", "trade", 11.8, 15.0]
["2026-09-25T15:11:18.331739+00:00", "trade", 11.8, 300.0]
["2026-09-25T15:11:18.331739+00:00", "trade", 11.8, 85.0]
["2026-09-25T15:11:18.331740+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.331740+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.331831+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.331866+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.331871+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.331946+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.332058+00:00", "trade", 11.8, 700.0]
["2026-09-25T15:11:18.332151+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.332260+00:00", "trade", 11.8, 299.0]
["2026-09-25T15:11:18.332287+00:00", "trade", 11.8, 14.0]
["2026-09-25T15:11:18.332290+00:00", "trade", 11.8, 200.0]
["2026-09-25T15:11:18.332295+00:00", "trade", 11.8, 1.0]
["2026-09-25T15:11:18.332305+00:00", "trade", 11.8, 1.0]
["2026-09-25T15:11:18.332307+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.332352+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.332352+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.332538+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.332540+00:00", "trade", 11.8, 915.0]
["2026-09-25T15:11:18.332542+00:00", "trade", 11.8, 74.0]
["2026-09-25T15:11:18.332554+00:00", "trade", 11.8, 1.0]
["2026-09-25T15:11:18.332632+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.332753+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.332788+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.332954+00:00", "trade", 11.8, 200.0]
["2026-09-25T15:11:18.333065+00:00", "trade", 11.8, 1.0]
["2026-09-25T15:11:18.333198+00:00", "trade", 11.8, 10.0]
["2026-09-25T15:11:18.333568+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:11:18.333670+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.333680+00:00", "trade", 11.8, 50.0]
["2026-09-25T15:11:18.333682+00:00", "trade", 11.8, 300.0]
["2026-09-25T15:11:18.333790+00:00", "trade", 11.8, 200.0]
["2026-09-25T15:11:18.333940+00:00", "trade", 11.8, 5.0]
["2026-09-25T15:11:18.334136+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:11:18.334191+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.334319+00:00", "trade", 11.8, 10.0]
["2026-09-25T15:11:18.334325+00:00", "trade", 11.8, 200.0]
["2026-09-25T15:11:18.334819+00:00", "trade", 11.8, 10.0]
["2026-09-25T15:11:18.335041+00:00", "trade", 11.8, 90.0]
["2026-09-25T15:11:18.335043+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.335074+00:00", "trade", 11.8, 5.0]
["2026-09-25T15:11:18.335600+00:00", "trade", 11.8, 116.0]
["2026-09-25T15:11:18.335600+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:18.336130+00:00", "trade", 11.8, 494.0]
["2026-09-25T15:11:18.336131+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:18.336131+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:11:18.336131+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:18.336136+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:18.336136+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:18.336146+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:18.336146+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:18.336166+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:18.336171+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:18.336171+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:18.336211+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:18.336236+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:18.336236+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:18.336241+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:18.336246+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:18.336262+00:00", "trade", 11.8, 54.0]
["2026-09-25T15:11:18.336351+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:18.336401+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:18.336412+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:18.336792+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:18.336792+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:18.336832+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:18.336832+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:18.336873+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:18.336953+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:18.337274+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:18.338752+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:18.339474+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:18.339990+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:18.343431+00:00", "trade", 11.795, 1.0]
["2026-09-25T15:11:18.352715+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:18.366363+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:18.444428+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:18.540601+00:00", "trade", 11.795, 95.0]
["2026-09-25T15:11:19.021570+00:00", "trade", 11.7883, 7.0]
["2026-09-25T15:11:19.023663+00:00", "trade", 11.7883, 6.0]
["2026-09-25T15:11:19.490805+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:19.501571+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:19.502292+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:19.508653+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:19.739683+00:00", "trade", 11.7883, 100.0]
["2026-09-25T15:11:19.741050+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:19.896259+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:20.621137+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:20.621137+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:21.285150+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:21.285150+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:21.295274+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:21.325285+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:21.463088+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:21.479197+00:00", "trade", 11.8138, 100.0]
["2026-09-25T15:11:21.541504+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:21.541970+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:21.542391+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:21.645626+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:21.663704+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:21.666631+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:21.667073+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:21.823023+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:21.995882+00:00", "trade", 11.8082, 1.0]
["2026-09-25T15:11:21.996243+00:00", "trade", 11.8082, 1.0]
["2026-09-25T15:11:22.182282+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:22.199964+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:22.344212+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:22.344964+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:22.400992+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:22.448645+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:23.025506+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:23.030154+00:00", "trade", 11.805, 1.0]
["2026-09-25T15:11:23.032398+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:23.062845+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:23.069917+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:23.089453+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:23.119046+00:00", "trade", 11.805, 351.0]
["2026-09-25T15:11:23.474734+00:00", "trade", 11.805, 1207.0]
["2026-09-25T15:11:23.474770+00:00", "trade", 11.805, 1206.0]
["2026-09-25T15:11:23.474845+00:00", "trade", 11.805, 994.0]
["2026-09-25T15:11:23.475020+00:00", "trade", 11.805, 2000.0]
["2026-09-25T15:11:23.475266+00:00", "trade", 11.805, 212.0]
["2026-09-25T15:11:23.475314+00:00", "trade", 11.805, 1207.0]
["2026-09-25T15:11:23.475339+00:00", "trade", 11.805, 2000.0]
["2026-09-25T15:11:23.475754+00:00", "trade", 11.805, 1000.0]
["2026-09-25T15:11:23.476378+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:23.702310+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:23.703658+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:23.822175+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:23.822656+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:23.878744+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:23.974327+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:24.417921+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:24.417926+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:24.418582+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:24.519708+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:24.561918+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:24.568418+00:00", "trade", 11.8089, 3.0]
["2026-09-25T15:11:24.586750+00:00", "trade", 11.8007, 13.0]
["2026-09-25T15:11:24.612313+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:24.701154+00:00", "trade", 11.7876, 2.0]
["2026-09-25T15:11:25.489638+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:25.490104+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:25.657838+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:25.762166+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:25.846221+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:25.847032+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:26.124482+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:26.124923+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:26.154333+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:26.155250+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:26.299720+00:00", "trade", 11.8134, 100.0]
["2026-09-25T15:11:26.827577+00:00", "trade", 11.7931, 1.0]
["2026-09-25T15:11:27.161822+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:27.161822+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:27.161857+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:27.162218+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:27.352039+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:27.352516+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:27.461169+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:27.464717+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:27.613642+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:27.715358+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:28.154903+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:28.271941+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:28.382574+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:28.383716+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:28.416063+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:28.517059+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:28.527117+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:28.534345+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:28.534826+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:28.925514+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:28.926953+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:28.944519+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:29.045033+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:29.075481+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:29.232454+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:29.327765+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:29.511703+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:29.706967+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:29.716369+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:29.720208+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:29.720694+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:29.730372+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:29.997056+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:30.004744+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:30.130508+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:30.130699+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:30.131145+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:30.275302+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:30.275388+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:30.538027+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:30.712592+00:00", "trade", 11.8051, 69.0]
["2026-09-25T15:11:30.761380+00:00", "trade", 11.7912, 20.0]
["2026-09-25T15:11:30.834667+00:00", "trade", 11.8, 41.0]
["2026-09-25T15:11:32.207375+00:00", "trade", 11.8, 1900.0]
["2026-09-25T15:11:32.916996+00:00", "trade", 11.8052, 1.0]
["2026-09-25T15:11:32.999392+00:00", "trade", 11.805, 100.0]
["2026-09-25T15:11:33.005872+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:33.007024+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:11:33.008158+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:33.014082+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:33.014124+00:00", "trade", 11.8, 300.0]
["2026-09-25T15:11:33.014408+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:11:33.014413+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:11:33.014483+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:11:33.014483+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:11:33.014548+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:33.014553+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:33.014590+00:00", "trade", 11.8, 19.0]
["2026-09-25T15:11:33.014603+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:33.014603+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:33.014633+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:33.014663+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:33.014695+00:00", "trade", 11.8, 7.0]
["2026-09-25T15:11:33.014770+00:00", "trade", 11.8, 10.0]
["2026-09-25T15:11:33.014984+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:33.015044+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:33.015084+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:33.015119+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:33.015160+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:33.015190+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:33.015195+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:33.015245+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:33.015280+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:33.015310+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:33.015605+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:33.015681+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:33.015721+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:33.015761+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:33.015761+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:33.016202+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:33.016207+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:33.016232+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:33.016232+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:33.016643+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:33.016683+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:33.016683+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:33.016718+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:33.016718+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:33.016763+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:33.018718+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:33.018718+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:33.019645+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:33.020206+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:33.020246+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:33.324816+00:00", "trade", 11.7901, 408.0]
["2026-09-25T15:11:33.339684+00:00", "trade", 11.792, 1089.0]
["2026-09-25T15:11:33.354362+00:00", "trade", 11.795, 256.0]
["2026-09-25T15:11:33.359284+00:00", "trade", 11.7901, 241.0]
["2026-09-25T15:11:33.362818+00:00", "trade", 11.7901, 234.0]
["2026-09-25T15:11:33.386797+00:00", "trade", 11.7901, 257.0]
["2026-09-25T15:11:33.396140+00:00", "trade", 11.7919, 1552.0]
["2026-09-25T15:11:33.530650+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:33.531807+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:33.899010+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:33.899020+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:33.899090+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:33.899887+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:33.953921+00:00", "trade", 11.8, 1.0]
["2026-09-25T15:11:33.954467+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:33.954507+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:33.954547+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:33.977611+00:00", "trade", 11.7923, 1.0]
["2026-09-25T15:11:34.017126+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:34.027891+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:34.044095+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:34.532667+00:00", "trade", 11.795, 1900.0]
["2026-09-25T15:11:34.533533+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:34.535498+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:34.638172+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:34.650095+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:34.789417+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:34.796097+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:35.070781+00:00", "trade", 11.8, 1900.0]
["2026-09-25T15:11:35.130768+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:35.130848+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:35.130928+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:35.156178+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:35.157216+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:36.366615+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:36.823030+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:36.831325+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:37.048868+00:00", "trade", 11.795, 17.0]
["2026-09-25T15:11:37.253533+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:37.308559+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:37.331724+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:37.464930+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:38.239298+00:00", "trade", 11.7899, 100.0]
["2026-09-25T15:11:39.025314+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:40.707452+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:40.856704+00:00", "trade", 11.7911, 10000.0]
["2026-09-25T15:11:42.371883+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:42.610159+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:42.701486+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:43.059307+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:43.059778+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:43.061131+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:43.062810+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:43.063266+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:43.110403+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:43.120568+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:43.121004+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:43.319332+00:00", "trade", 11.8113, 56.0]
["2026-09-25T15:11:43.360282+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:43.363445+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:44.968450+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:44.969166+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:44.969202+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:44.969633+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:44.969633+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:44.970084+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:44.970129+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:44.970850+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:44.976800+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:45.983848+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:46.968002+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:46.968017+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:46.968057+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:46.968097+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:46.968493+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:46.986065+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:47.029999+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:47.030175+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:47.031678+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:47.032115+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:47.032155+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:47.213080+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:47.213107+00:00", "trade", 11.8, 1.0]
["2026-09-25T15:11:47.213290+00:00", "trade", 11.8, 19.0]
["2026-09-25T15:11:47.213296+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:11:47.213300+00:00", "trade", 11.8, 200.0]
["2026-09-25T15:11:47.213305+00:00", "trade", 11.8, 22.0]
["2026-09-25T15:11:47.213321+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:11:47.213323+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:11:47.213326+00:00", "trade", 11.8, 459.0]
["2026-09-25T15:11:47.213399+00:00", "trade", 11.8, 941.0]
["2026-09-25T15:11:47.213431+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:11:47.213506+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:11:47.213516+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:11:47.213521+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:11:47.213521+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:11:47.213526+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:11:47.213556+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:11:47.213562+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:11:47.213566+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:47.213576+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:47.213576+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:47.213586+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:47.213606+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:47.213616+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:47.213626+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:47.213636+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:47.213651+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:47.213661+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:47.213791+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:47.213977+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:47.213997+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:47.214022+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:47.214037+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:47.214072+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:47.214162+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:47.214177+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:47.214207+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:47.214243+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:47.214418+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:47.214583+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:47.214658+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:47.214739+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:47.215265+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:47.215460+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:47.215550+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:47.215736+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:47.215816+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:47.215917+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:47.217661+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:47.218127+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:47.218908+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:49.020821+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:49.021357+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:49.033597+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:49.042813+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:49.178616+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:50.281937+00:00", "trade", 11.7916, 1.0]
["2026-09-25T15:11:50.285698+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:50.296137+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:50.298337+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:50.509705+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:50.846019+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:51.336515+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:52.028683+00:00", "trade", 11.81, 1.0]
["2026-09-25T15:11:52.029703+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:52.036785+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:52.037095+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:52.037105+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:52.045108+00:00", "trade", 11.805, 9.0]
["2026-09-25T15:11:52.176557+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:52.176562+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:52.176622+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:52.176627+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:52.176632+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:52.176667+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:52.438179+00:00", "trade", 11.8072, 3800.0]
["2026-09-25T15:11:52.586653+00:00", "trade", 11.8074, 1900.0]
["2026-09-25T15:11:53.043432+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:53.185039+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:53.347801+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:53.347851+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:53.418864+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:53.419095+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:53.419711+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:53.426277+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:53.515289+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:53.515304+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:53.712437+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:53.712487+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:54.035250+00:00", "trade", 11.81, 1.0]
["2026-09-25T15:11:54.035420+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:54.035425+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:11:54.035425+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:11:54.035428+00:00", "trade", 11.81, 1000.0]
["2026-09-25T15:11:54.035505+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:11:54.035509+00:00", "trade", 11.81, 1500.0]
["2026-09-25T15:11:54.035510+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:11:54.035512+00:00", "trade", 11.81, 5.0]
["2026-09-25T15:11:54.035524+00:00", "trade", 11.81, 5.0]
["2026-09-25T15:11:54.035525+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:11:54.035527+00:00", "trade", 11.81, 5.0]
["2026-09-25T15:11:54.035527+00:00", "trade", 11.81, 10.0]
["2026-09-25T15:11:54.035540+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:11:54.035545+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:11:54.035545+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:11:54.035550+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:11:54.035585+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:11:54.035590+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:11:54.035605+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:11:54.035605+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:11:54.035610+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:11:54.035645+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:11:54.035675+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:11:54.035675+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:11:54.035680+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:11:54.035680+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:11:54.035695+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:11:54.035726+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:11:54.035751+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:11:54.035768+00:00", "trade", 11.81, 15.0]
["2026-09-25T15:11:54.035771+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:11:54.035781+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:11:54.035781+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:11:54.035796+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:11:54.035801+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:11:54.035806+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:11:54.035871+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:11:54.035981+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:11:54.036111+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:11:54.036116+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:11:54.036126+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:11:54.036192+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:11:54.036272+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:11:54.036297+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:11:54.036507+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:11:54.036507+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:11:54.036592+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:11:54.036931+00:00", "trade", 11.815, 6.0]
["2026-09-25T15:11:54.036978+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:11:54.036989+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:11:54.037184+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:11:54.037219+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:11:54.037465+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:11:54.037465+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:11:54.037715+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:11:54.039429+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:11:54.495744+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:11:54.501452+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:11:54.589457+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:11:54.696330+00:00", "trade", 11.815, 100.0]
["2026-09-25T15:11:55.021473+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:11:56.417708+00:00", "trade", 11.7898, 1.0]
["2026-09-25T15:11:56.837710+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:11:57.017703+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:11:57.199771+00:00", "trade", 11.8109, 200.0]
["2026-09-25T15:11:57.344419+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:11:57.659679+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:11:57.659689+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:11:57.782531+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:11:58.057689+00:00", "trade", 11.8151, 1900.0]
["2026-09-25T15:11:58.062421+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:11:58.062426+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:11:58.069212+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:11:58.078624+00:00", "trade", 11.8151, 3800.0]
["2026-09-25T15:11:59.105881+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:11:59.297948+00:00", "trade", 11.8151, 1900.0]
["2026-09-25T15:11:59.931909+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:11:59.997100+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:00.079841+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:00.177668+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:00.177699+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:00.178741+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:00.327273+00:00", "trade", 11.815, 3500.0]
["2026-09-25T15:12:00.768944+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:00.769380+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:01.031949+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:01.467765+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:01.467840+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:01.467850+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:01.468136+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:01.487657+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:01.487697+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:04.040685+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:04.041883+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:04.052368+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:04.214969+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:04.215871+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:04.991515+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:04.992312+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:04.992793+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:04.993475+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:04.999153+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:05.024073+00:00", "trade", 11.815, 12.0]
["2026-09-25T15:12:05.024230+00:00", "trade", 11.815, 111.0]
["2026-09-25T15:12:05.026408+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:05.026443+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:05.031931+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:05.032252+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:05.032287+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:05.097899+00:00", "trade", 11.82, 1.0]
["2026-09-25T15:12:07.702242+00:00", "trade", 11.7938, 1.0]
["2026-09-25T15:12:11.245590+00:00", "trade", 11.81, 200.0]
["2026-09-25T15:12:12.025744+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:12.025764+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:12.100594+00:00", "trade", 11.8151, 5.0]
["2026-09-25T15:12:12.101444+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:12.101444+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:12.121305+00:00", "trade", 11.8151, 1.0]
["2026-09-25T15:12:13.543818+00:00", "trade", 11.8133, 1.0]
["2026-09-25T15:12:15.871666+00:00", "trade", 11.82, 300.0]
["2026-09-25T15:12:15.872240+00:00", "trade", 11.82, 12.0]
["2026-09-25T15:12:15.872612+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:15.872652+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:15.872692+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:15.873053+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:15.873409+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:15.873890+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:15.874331+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:15.874612+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:15.876170+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:16.092319+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:16.350979+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:16.383747+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:16.383777+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:16.383802+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:16.422584+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:16.422895+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:16.940034+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:16.956708+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:17.048271+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:19.481033+00:00", "trade", 11.8094, 12.0]
["2026-09-25T15:12:20.054842+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:20.248071+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:20.250873+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:20.265798+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:20.265798+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:20.912170+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:20.912886+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:20.913192+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:20.979269+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:21.127396+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:21.127877+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:21.127892+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:21.128278+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:21.128358+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:21.128759+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:21.128759+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:21.129195+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:21.137320+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:21.155202+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:21.155598+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:21.155688+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:21.155749+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:21.155769+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:21.156069+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:21.156225+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:21.156250+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:21.165131+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:21.165572+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:21.190516+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:21.391248+00:00", "trade", 11.815, 1.0]
["2026-09-25T15:12:23.263339+00:00", "trade", 11.7928, 1.0]
["2026-09-25T15:12:24.120530+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:24.222367+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:24.595043+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:24.604997+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:24.651907+00:00", "trade", 11.82, 19.0]
["2026-09-25T15:12:24.919176+00:00", "trade", 11.8027, 100.0]
["2026-09-25T15:12:25.990299+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:25.991181+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:25.994138+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:26.864146+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:26.870546+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:26.871604+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:27.020347+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:27.020783+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:27.025179+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:27.027755+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:27.879114+00:00", "trade", 11.815, 100.0]
["2026-09-25T15:12:28.774647+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:28.776286+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:28.776877+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:28.791126+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:28.825488+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:28.925851+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:28.929219+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:28.929535+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:29.997128+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:30.378319+00:00", "trade", 11.82, 2.0]
["2026-09-25T15:12:30.622168+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:30.622183+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:30.622243+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:30.629967+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:30.630488+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:30.630769+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:32.159660+00:00", "trade", 11.8092, 12.0]
["2026-09-25T15:12:32.192759+00:00", "trade", 11.815, 433.0]
["2026-09-25T15:12:32.193077+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:32.193077+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:32.824081+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:33.408350+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:33.877440+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:34.599740+00:00", "trade", 11.7944, 4.0]
["2026-09-25T15:12:35.640189+00:00", "trade", 11.8092, 100.0]
["2026-09-25T15:12:36.172450+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:36.172485+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:36.172806+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:36.172806+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:36.172926+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:36.189896+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:36.189896+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:36.194938+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:36.195294+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:36.195535+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:36.195535+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:36.196337+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:36.203378+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:36.204566+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:36.204601+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:36.204616+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:36.263456+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:36.263471+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:36.263471+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:36.263481+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:36.266794+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:36.600582+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:36.600683+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:36.601379+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:36.601815+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:36.603580+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:36.606582+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:36.610536+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:36.705502+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:36.705943+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:36.761475+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:37.035717+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:37.035762+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:37.035792+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:37.035860+00:00", "trade", 11.82, 330.0]
["2026-09-25T15:12:37.035860+00:00", "trade", 11.82, 400.0]
["2026-09-25T15:12:37.035866+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:12:37.035866+00:00", "trade", 11.82, 1170.0]
["2026-09-25T15:12:37.036328+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:37.036363+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:37.036363+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:37.036363+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:37.036408+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:37.036443+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:37.036443+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:37.036804+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:37.036849+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:37.036849+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:37.039846+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:37.040423+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:37.639244+00:00", "trade", 11.8177, 42.0]
["2026-09-25T15:12:39.007526+00:00", "trade", 11.7932, 1.0]
["2026-09-25T15:12:39.114006+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:39.403780+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:39.404226+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:39.414123+00:00", "trade", 11.815, 10.0]
["2026-09-25T15:12:39.416184+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:39.416866+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:40.514705+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:40.514781+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:40.515061+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:40.515382+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:40.515577+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:40.516059+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:40.516344+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:40.522745+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:40.522980+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:40.552430+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:40.553954+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:40.554029+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:40.598209+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:40.622607+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:40.623354+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:40.623434+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:40.623494+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:40.623529+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:40.625218+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:40.626406+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:40.626837+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:40.629979+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:41.312471+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:41.315358+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:41.317358+00:00", "trade", 11.815, 10.0]
["2026-09-25T15:12:41.319598+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:41.320440+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:41.327856+00:00", "trade", 11.81, 10.0]
["2026-09-25T15:12:41.328404+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:41.328404+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:41.328439+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:41.328439+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:41.328485+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:41.328485+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:41.330765+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:41.337045+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:41.338644+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:41.339085+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:41.340488+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:41.357894+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:41.358336+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:41.401909+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:41.401949+00:00", "trade", 11.81, 3.0]
["2026-09-25T15:12:41.402385+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:42.508269+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:42.508269+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:42.601587+00:00", "trade", 11.8092, 9.0]
["2026-09-25T15:12:42.880404+00:00", "trade", 11.8092, 32.0]
["2026-09-25T15:12:43.230881+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:12:43.230937+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:12:43.231007+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:12:43.231064+00:00", "trade", 11.81, 24.0]
["2026-09-25T15:12:43.231227+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:12:43.231561+00:00", "trade", 11.81, 13.0]
["2026-09-25T15:12:43.231613+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:12:43.233051+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:12:43.235021+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:12:43.285987+00:00", "trade", 11.81, 1500.0]
["2026-09-25T15:12:43.765086+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:12:43.799919+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:12:43.799954+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:12:43.800164+00:00", "trade", 11.81, 1000.0]
["2026-09-25T15:12:43.800164+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:43.800167+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:12:43.800209+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:43.800219+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:43.800249+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:43.800249+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:43.800255+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:43.800255+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:43.800285+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:43.800290+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:43.800290+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:43.800295+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:43.800295+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:43.800310+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:43.800320+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:43.800530+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:43.800545+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:43.800580+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:43.800721+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:43.800736+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:43.800756+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:43.800836+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:43.800841+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:43.801071+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:43.801086+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:43.801122+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:43.801322+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:43.801798+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:43.802194+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:43.802194+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:43.802996+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:43.843643+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:43.856388+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:44.020789+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:44.021235+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:44.179265+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:44.181636+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:44.283724+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:44.290816+00:00", "trade", 11.815, 100.0]
["2026-09-25T15:12:44.301466+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:44.482531+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:44.482992+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:44.831495+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:44.832222+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:44.832423+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:44.835465+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:45.301673+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:45.481300+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:46.027889+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:46.130593+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:46.176678+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:46.267864+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:46.269273+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:46.279981+00:00", "trade", 11.8093, 10.0]
["2026-09-25T15:12:46.453601+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:47.785542+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:47.785542+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:47.786464+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:47.787662+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:49.688499+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:49.688499+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:49.909034+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:49.909034+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:49.909495+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:49.919869+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:49.919874+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:49.920080+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:49.950477+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:50.075091+00:00", "trade", 11.81, 50.0]
["2026-09-25T15:12:50.076249+00:00", "trade", 11.815, 20.0]
["2026-09-25T15:12:50.523960+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:12:50.523970+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:12:50.524020+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:12:50.524035+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:12:50.524191+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:12:50.524486+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:12:50.524517+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:12:50.524612+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:12:50.524648+00:00", "trade", 11.81, 12.0]
["2026-09-25T15:12:50.524827+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:12:50.525562+00:00", "trade", 11.81, 10.0]
["2026-09-25T15:12:50.525820+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:12:50.544083+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:12:50.544404+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:12:50.549195+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:12:50.596167+00:00", "trade", 11.81, 200.0]
["2026-09-25T15:12:50.943482+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:12:50.943487+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:12:50.943507+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:12:50.943510+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:12:50.943510+00:00", "trade", 11.81, 25.0]
["2026-09-25T15:12:50.943567+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:12:50.943653+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:12:50.943723+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:12:50.943758+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:12:50.943763+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:12:50.943763+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:12:50.944049+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:12:50.947938+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:12:50.960668+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:12:51.028424+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:12:51.028991+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:12:51.156083+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:51.156128+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:51.156158+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:51.156158+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:51.156163+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:51.156163+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:51.156168+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:51.156188+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:51.156193+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:51.156193+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:51.156193+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:51.156213+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:51.156243+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:51.156514+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:51.156639+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:51.156659+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:51.156699+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:51.156759+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:51.157010+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:51.157015+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:51.157040+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:51.157040+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:51.157060+00:00", "trade", 11.815, 122.0]
["2026-09-25T15:12:51.157075+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:51.157220+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:51.158829+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:51.160267+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:51.160693+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:51.161185+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:51.177178+00:00", "trade", 11.815, 9.0]
["2026-09-25T15:12:51.216040+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:51.259959+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:51.260751+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:51.602308+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:52.060382+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:52.075307+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:52.458022+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:52.458453+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:52.505545+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:52.559052+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:52.866232+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:53.025867+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:53.295372+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:53.295974+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:54.469092+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:54.470224+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:55.043622+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:55.043622+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:55.439785+00:00", "trade", 11.8148, 6.0]
["2026-09-25T15:12:58.649468+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:58.650485+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:58.665200+00:00", "trade", 11.7932, 1.0]
["2026-09-25T15:12:58.724010+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:58.791280+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:59.020499+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:59.029100+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:59.780996+00:00", "trade", 11.82, 1.0]
["2026-09-25T15:12:59.781488+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:59.781874+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:59.783307+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:59.815479+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:12:59.997146+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:13:00.094126+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:13:00.109904+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:13:00.213660+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:13:01.803429+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:13:02.890266+00:00", "trade", 11.82, 3.0]
["2026-09-25T15:13:02.890813+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:13:02.890854+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:13:02.890883+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:13:03.164684+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:13:03.164694+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:13:03.164699+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:13:03.164709+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:13:03.164850+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:13:03.165140+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:13:03.168478+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:13:03.168483+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:03.168508+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:03.168508+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:03.168528+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:03.168563+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:03.168568+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:03.168589+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:03.168589+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:03.168594+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:03.168644+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:03.168664+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:03.168714+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:03.168739+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:03.168944+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:03.168964+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:03.169060+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:03.169235+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:03.169255+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:03.169255+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:03.169405+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:03.169686+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:03.170182+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:03.170633+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:03.174929+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:03.175560+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:03.176598+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:03.183228+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:03.218071+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:03.247849+00:00", "trade", 11.82, 2.0]
["2026-09-25T15:13:03.247852+00:00", "trade", 11.82, 48.0]
["2026-09-25T15:13:03.247862+00:00", "trade", 11.82, 12.0]
["2026-09-25T15:13:03.248498+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:03.248569+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:03.248970+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:03.376362+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:03.376954+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:03.439131+00:00", "trade", 11.822, 1.0]
["2026-09-25T15:13:04.361068+00:00", "trade", 11.8082, 11.0]
["2026-09-25T15:13:04.599224+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:04.599941+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:04.607599+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:04.607970+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:04.614986+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:04.791015+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:04.797380+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:04.801149+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:04.808957+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:04.816669+00:00", "trade", 11.825, 7.0]
["2026-09-25T15:13:04.816701+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:04.817618+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:04.817623+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:04.817999+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:04.817999+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:04.818074+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:04.818074+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:04.818380+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:04.818901+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:04.824479+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:04.825276+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:04.877295+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:04.887298+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:04.887780+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:04.887930+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:04.892822+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:04.893052+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:04.903186+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:04.909351+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:04.909471+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:04.955190+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:04.955270+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:04.955310+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:04.955801+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:04.955846+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:05.008893+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:05.009339+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:05.060079+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:05.060079+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:05.462130+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:05.462153+00:00", "trade", 11.83, 2.0]
["2026-09-25T15:13:05.462606+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:05.462611+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:05.462912+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:05.472570+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:05.473016+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:05.480969+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:05.481370+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:05.481842+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:05.485455+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:05.489329+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:05.489816+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:05.532622+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:05.533058+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:05.585247+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:05.625623+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:05.625979+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:05.655745+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:05.655770+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:05.656256+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:05.656311+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:06.139169+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:06.139635+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:06.140126+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:06.144136+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:06.150105+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:06.150110+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:06.150296+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:06.150631+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:06.150661+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:06.150832+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:06.151112+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:06.151137+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:06.151473+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:06.151909+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:06.154114+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:06.220663+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:06.220693+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:06.267218+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:06.277137+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:06.277668+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:06.770923+00:00", "trade", 11.8144, 3.0]
["2026-09-25T15:13:06.771833+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:13:06.771833+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:13:06.771838+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:13:06.771923+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:13:06.771928+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:13:06.771928+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:13:06.771928+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:13:06.771993+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:06.772113+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:06.772128+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:06.772143+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:06.772148+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:06.772159+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:06.772394+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:06.772474+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:06.772474+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:06.772670+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:06.773191+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:06.773271+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:06.773471+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:06.773547+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:06.773737+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:06.774018+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:06.774018+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:06.826848+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:06.861220+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:06.972540+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:06.990703+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:07.035635+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:07.036076+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:07.036236+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:07.060830+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:07.061592+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:07.068753+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:07.495989+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:07.496660+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:07.684527+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:07.684567+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:07.710859+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:07.718498+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:07.771118+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:07.785918+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:08.070875+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:08.071316+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:08.367791+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:08.368232+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:08.406433+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:08.622621+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:10.163935+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:10.164376+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:10.182178+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:10.231315+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:10.328391+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:10.328547+00:00", "trade", 11.84, 15.0]
["2026-09-25T15:13:10.553025+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:10.553025+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:11.280920+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:11.281020+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:11.281937+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:11.959104+00:00", "trade", 11.7932, 16.0]
["2026-09-25T15:13:12.067995+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:12.068432+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:12.075142+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:12.163783+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:12.164665+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:12.274381+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:12.274862+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:12.296458+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:12.914312+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:13.368108+00:00", "trade", 11.8305, 300.0]
["2026-09-25T15:13:13.369459+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:13.542149+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:13.813840+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:13.817674+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:13.829382+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:13.829928+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:13.908304+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:13.944596+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:13.945042+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:14.094918+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:14.115858+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:14.167355+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:14.559603+00:00", "trade", 11.7932, 1.0]
["2026-09-25T15:13:14.560991+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:14.561963+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:14.590000+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:14.590606+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:14.974418+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:14.975541+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:14.975902+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:14.975937+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:15.027514+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:15.725774+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:15.756592+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:15.767092+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:15.907496+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:15.914282+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:16.074889+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:17.501389+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:17.506476+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:17.753979+00:00", "trade", 11.83, 22.0]
["2026-09-25T15:13:17.753980+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:17.754235+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:17.754461+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:17.754486+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:17.754511+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:13:17.758390+00:00", "trade", 11.83, 20.0]
["2026-09-25T15:13:17.758396+00:00", "trade", 11.83, 200.0]
["2026-09-25T15:13:17.758396+00:00", "trade", 11.83, 400.0]
["2026-09-25T15:13:17.758441+00:00", "trade", 11.83, 1500.0]
["2026-09-25T15:13:17.758555+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:13:17.758555+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:13:17.758621+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:13:17.758656+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:13:17.758836+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:13:17.758901+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:13:17.758946+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:13:17.758977+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:13:17.758982+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:13:17.758982+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:13:17.758996+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:13:17.759007+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:13:17.759167+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:17.759167+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:17.759232+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:17.759257+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:17.759357+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:17.759363+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:17.759513+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:17.759513+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:17.759593+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:17.759605+00:00", "trade", 11.83, 75.0]
["2026-09-25T15:13:17.762390+00:00", "trade", 11.83, 13.0]
["2026-09-25T15:13:17.764119+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:17.764244+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:17.764269+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:17.764274+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:17.764274+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:17.764324+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:17.764444+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:17.764545+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:17.764565+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:17.766730+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:17.766750+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:17.772444+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:17.776809+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:17.794486+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:18.258647+00:00", "trade", 11.7999, 5.0]
["2026-09-25T15:13:18.261700+00:00", "trade", 11.8038, 4.0]
["2026-09-25T15:13:18.330705+00:00", "trade", 11.8046, 4.0]
["2026-09-25T15:13:18.444225+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:18.501306+00:00", "trade", 11.8074, 100.0]
["2026-09-25T15:13:20.679223+00:00", "trade", 11.825, 1700.0]
["2026-09-25T15:13:21.230287+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:22.155376+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:22.197827+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:25.112153+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:25.122438+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:25.195932+00:00", "trade", 11.825, 200.0]
["2026-09-25T15:13:25.195983+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:25.446511+00:00", "trade", 11.825, 100.0]
["2026-09-25T15:13:27.639732+00:00", "trade", 11.8075, 100.0]
["2026-09-25T15:13:27.679540+00:00", "trade", 11.8062, 4.0]
["2026-09-25T15:13:27.696501+00:00", "trade", 11.8075, 15.0]
["2026-09-25T15:13:29.386237+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:29.390382+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:29.434692+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:29.961364+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:29.961589+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:29.961589+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:29.961850+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:29.962076+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:29.965088+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:29.997189+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:31.140396+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:31.381905+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:31.383404+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:31.388376+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:31.974358+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:31.974373+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:31.975742+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:31.983886+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:32.070813+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:32.076657+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:32.079569+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:32.088715+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:32.090269+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:32.090981+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:32.901873+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:33.004757+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:33.768614+00:00", "trade", 11.794, 1.0]
["2026-09-25T15:13:34.629503+00:00", "trade", 11.825, 6.0]
["2026-09-25T15:13:34.638044+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:34.683436+00:00", "trade", 11.825, 100.0]
["2026-09-25T15:13:34.684425+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:34.684901+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:34.685066+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:37.862944+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:37.869740+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:37.883660+00:00", "trade", 11.825, 118.0]
["2026-09-25T15:13:38.161845+00:00", "trade", 11.8072, 100.0]
["2026-09-25T15:13:38.216112+00:00", "trade", 11.825, 100.0]
["2026-09-25T15:13:38.292344+00:00", "trade", 11.8072, 17.0]
["2026-09-25T15:13:39.089620+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:39.090096+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:39.875823+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:39.979901+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:40.333581+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:41.061080+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:42.421770+00:00", "trade", 11.8204, 1.0]
["2026-09-25T15:13:43.534103+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:43.534103+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:43.822990+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:43.823098+00:00", "trade", 11.825, 10.0]
["2026-09-25T15:13:43.823492+00:00", "trade", 11.82, 10.0]
["2026-09-25T15:13:43.824027+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:43.824037+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:43.824067+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:43.826237+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:43.826523+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:43.830077+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:43.830558+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:43.830768+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:43.840963+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:43.921649+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:43.921825+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:43.921870+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:43.921870+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:43.921915+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:43.922266+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:43.922291+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:43.923353+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:43.924270+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:43.924712+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:43.925749+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:43.926225+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:43.930430+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:43.931513+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:43.932350+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:43.932831+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:43.932831+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:43.968641+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:44.047107+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:44.275484+00:00", "trade", 11.825, 100.0]
["2026-09-25T15:13:44.617488+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:44.617974+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:44.617989+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:44.618335+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:44.620696+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:44.725069+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:44.725525+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:44.726166+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:46.152391+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:46.263174+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:46.944394+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:48.190402+00:00", "trade", 11.825, 100.0]
["2026-09-25T15:13:48.464462+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:49.040115+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:49.049527+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:49.114597+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:49.144423+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:49.220067+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:49.320927+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:50.965416+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:52.714427+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:13:52.715044+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:52.715044+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:52.715084+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:52.715084+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:52.715325+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:52.715325+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:52.718688+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:52.719164+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:52.837726+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:53.115616+00:00", "trade", 11.7938, 1.0]
["2026-09-25T15:13:53.185763+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:53.185763+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:53.186254+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:53.237596+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:53.237641+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:53.238077+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:53.238799+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:53.241896+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:53.292857+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:53.292913+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:53.313426+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:53.313482+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:53.318398+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:53.318599+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:53.351253+00:00", "trade", 11.83, 1.0]
["2026-09-25T15:13:53.351487+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:53.351652+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:54.261881+00:00", "trade", 11.83, 31.0]
["2026-09-25T15:13:57.527934+00:00", "trade", 11.8057, 100.0]
["2026-09-25T15:13:58.086196+00:00", "trade", 11.825, 300.0]
["2026-09-25T15:13:59.234605+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:13:59.234647+00:00", "trade", 11.83, 200.0]
["2026-09-25T15:13:59.997223+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:14:00.766581+00:00", "trade", 11.8274, 1900.0]
["2026-09-25T15:14:02.759772+00:00", "trade", 11.8273, 6.0]
["2026-09-25T15:14:04.499166+00:00", "trade", 11.83, 1900.0]
["2026-09-25T15:14:05.378706+00:00", "trade", 11.825, 140.0]
["2026-09-25T15:14:05.514360+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:14:05.514405+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:14:05.518445+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:14:05.526760+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:14:05.534413+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:14:05.534453+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:14:07.051392+00:00", "trade", 11.83, 13.0]
["2026-09-25T15:14:07.051395+00:00", "trade", 11.83, 87.0]
["2026-09-25T15:14:07.051570+00:00", "trade", 11.83, 13.0]
["2026-09-25T15:14:07.051582+00:00", "trade", 11.83, 1.0]
["2026-09-25T15:14:07.051612+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:14:07.051612+00:00", "trade", 11.83, 700.0]
["2026-09-25T15:14:07.051694+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:14:07.051734+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:14:07.051734+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:14:07.051744+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:14:07.051749+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:14:07.051754+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:14:07.051759+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:14:07.051774+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:07.051779+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:07.051780+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:14:07.051784+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:07.051814+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:07.051814+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:07.051819+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:07.051834+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:07.051839+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:07.051860+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:07.051874+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:07.051899+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:07.051899+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:07.051904+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:07.051904+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:07.052078+00:00", "trade", 11.83, 10.0]
["2026-09-25T15:14:07.052225+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:07.052290+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:07.052311+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:07.052311+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:07.052315+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:07.052320+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:07.052346+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:07.052401+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:07.052666+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:07.052706+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:07.052706+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:07.052747+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:07.052747+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:07.052807+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:07.053263+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:07.053528+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:07.055704+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:07.057187+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:07.088832+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:07.190229+00:00", "trade", 11.835, 1100.0]
["2026-09-25T15:14:07.506320+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:07.507522+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:07.520172+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:07.520428+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:08.520234+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:08.521141+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:08.572268+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:08.574012+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:08.773787+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:08.800836+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:08.879022+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:08.903786+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:09.099546+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:09.099546+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:09.114572+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:09.121233+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:09.122085+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:09.135782+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:09.135807+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:09.328846+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:09.328846+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:12.059935+00:00", "trade", 11.835, 100.0]
["2026-09-25T15:14:12.106348+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:12.106368+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:12.287368+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:12.287368+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:12.300970+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:12.301411+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:12.644577+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:12.660530+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:12.661312+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:12.661337+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:12.695168+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:12.695168+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:12.855308+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:12.932522+00:00", "trade", 11.7954, 1.0]
["2026-09-25T15:14:13.105222+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:13.131881+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:13.131881+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:14.327706+00:00", "trade", 11.8236, 3.0]
["2026-09-25T15:14:14.505029+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:15.027756+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:15.045905+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:15.884728+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:16.214029+00:00", "trade", 11.835, 100.0]
["2026-09-25T15:14:16.214988+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:16.215439+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:16.215720+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:16.216883+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:16.575791+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:16.576352+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:17.246620+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:17.247818+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:17.553259+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:17.553600+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:17.553630+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:17.553630+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:17.553635+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:17.554071+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:17.604771+00:00", "trade", 11.835, 100.0]
["2026-09-25T15:14:17.605413+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:17.605418+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:18.205163+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:18.206326+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:19.744817+00:00", "trade", 11.835, 6.0]
["2026-09-25T15:14:19.746291+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:19.747464+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:19.958781+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:20.061651+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:20.106828+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:20.107309+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:20.148963+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:20.373076+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:22.406864+00:00", "trade", 11.835, 100.0]
["2026-09-25T15:14:22.435102+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:23.533823+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:23.579918+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:23.580394+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:23.638096+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:23.682787+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:23.693593+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:23.817312+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:24.887516+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:24.887541+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:25.858258+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:26.231300+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:26.232457+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:26.528867+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:27.095980+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:28.022803+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:28.030180+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:28.030671+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:28.070417+00:00", "trade", 11.835, 100.0]
["2026-09-25T15:14:29.997245+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:30.441742+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:30.563907+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:30.753989+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:30.754966+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:31.028071+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:32.326438+00:00", "trade", 11.8391, 1.0]
["2026-09-25T15:14:32.340635+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:32.901426+00:00", "trade", 11.7955, 1.0]
["2026-09-25T15:14:34.599701+00:00", "trade", 11.8242, 3.0]
["2026-09-25T15:14:38.297884+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:38.297889+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:38.298380+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:38.896938+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:38.896938+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:39.037261+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:39.037301+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:39.892833+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:14:40.116886+00:00", "trade", 11.8323, 1.0]
["2026-09-25T15:14:40.555074+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:40.555074+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:41.045113+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:41.457649+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:41.893730+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:42.324987+00:00", "trade", 11.835, 3.0]
["2026-09-25T15:14:43.702460+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:44.055582+00:00", "trade", 11.835, 100.0]
["2026-09-25T15:14:44.496727+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:45.273769+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:45.281077+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:48.345685+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:48.346152+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:48.346162+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:48.580043+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:48.580043+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:48.750894+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:49.331473+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:49.333804+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:49.333824+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:49.756053+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:49.756053+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:49.783142+00:00", "trade", 11.84, 4.0]
["2026-09-25T15:14:49.783743+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:49.784189+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:49.784751+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:49.797342+00:00", "trade", 11.7955, 1.0]
["2026-09-25T15:14:50.019543+00:00", "trade", 11.8048, 18.0]
["2026-09-25T15:14:51.145876+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:51.958572+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:52.423285+00:00", "trade", 11.83, 600.0]
["2026-09-25T15:14:52.423297+00:00", "trade", 11.835, 300.0]
["2026-09-25T15:14:52.423312+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:52.423339+00:00", "trade", 11.835, 300.0]
["2026-09-25T15:14:52.423342+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:52.423766+00:00", "trade", 11.83, 10.0]
["2026-09-25T15:14:52.423893+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:52.423933+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:52.423969+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:52.423974+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:52.424058+00:00", "trade", 11.835, 10.0]
["2026-09-25T15:14:52.424169+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:52.424174+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:52.424289+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:52.424294+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:52.424329+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:52.424369+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:52.424375+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:52.424375+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:52.424410+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:52.424415+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:52.424415+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:52.424730+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:52.424891+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:52.427612+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:52.427973+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:52.428449+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:52.446657+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:52.446823+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:52.448777+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:52.449178+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:52.449379+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:52.449379+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:52.449820+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:52.477305+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:52.477706+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:52.480748+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:52.498518+00:00", "trade", 11.835, 11.0]
["2026-09-25T15:14:52.498521+00:00", "trade", 11.835, 141.0]
["2026-09-25T15:14:52.498521+00:00", "trade", 11.835, 148.0]
["2026-09-25T15:14:52.499152+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:52.499313+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:52.532607+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:52.636920+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:52.637361+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:52.830420+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:52.839907+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:52.840343+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:52.896742+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:52.923015+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:53.032089+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:53.066220+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:53.183058+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:53.252483+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:53.419414+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:53.423093+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:53.828497+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:53.828868+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:54.312227+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:54.313344+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:54.313615+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:54.313745+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:54.314587+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:54.416179+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:55.808388+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:55.876254+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:55.879557+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:55.879557+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:55.879557+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:55.879572+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:55.880053+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:56.052773+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:56.784548+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:57.040711+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:57.245137+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:57.339963+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:57.413974+00:00", "trade", 11.835, 10.0]
["2026-09-25T15:14:57.414590+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:57.443965+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:57.444471+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:58.478178+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:59.222111+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:59.222337+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:59.222813+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:59.258428+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:59.323522+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:59.943343+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:14:59.943346+00:00", "trade", 11.83, 400.0]
["2026-09-25T15:14:59.944363+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:59.944368+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:59.944413+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:59.944814+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:59.944854+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:59.944894+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:59.945120+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:59.945325+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:59.945696+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:59.945816+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:59.946252+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:59.946252+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:59.946969+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:59.947736+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:59.950167+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:59.951380+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:59.964541+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:59.967879+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:59.968380+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:59.974650+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:59.974700+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:14:59.997279+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:00.015522+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:00.048485+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:00.152723+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:00.157966+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:00.157966+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:00.158878+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:00.204957+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:00.315684+00:00", "trade", 11.8323, 1900.0]
["2026-09-25T15:15:00.992521+00:00", "trade", 11.8302, 31.0]
["2026-09-25T15:15:01.358097+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:15:01.589633+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:01.845243+00:00", "trade", 11.8351, 1900.0]
["2026-09-25T15:15:02.049712+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:15:02.049767+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:15:02.049847+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:02.049887+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:02.049918+00:00", "trade", 11.83, 23.0]
["2026-09-25T15:15:02.049968+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:02.050297+00:00", "trade", 11.83, 101.0]
["2026-09-25T15:15:02.050303+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:02.050304+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:15:02.050323+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:02.050329+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:02.050329+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:02.050333+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:02.050333+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:02.050359+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:02.050363+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:02.050363+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:02.050394+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:02.050459+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:02.050504+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:02.050749+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:02.050766+00:00", "trade", 11.825, 8.0]
["2026-09-25T15:15:02.050860+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:02.050920+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:02.051140+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:02.051401+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:02.052012+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:02.052062+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:02.053315+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:02.053872+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:02.059024+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:02.067544+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:02.115558+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:02.563978+00:00", "trade", 11.83, 85.0]
["2026-09-25T15:15:02.564345+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:02.564546+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:02.570986+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:02.862985+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:02.901577+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:05.519087+00:00", "trade", 11.8329, 1.0]
["2026-09-25T15:15:06.833697+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:06.834855+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:07.532291+00:00", "trade", 11.7969, 1.0]
["2026-09-25T15:15:08.289749+00:00", "trade", 11.83, 1.0]
["2026-09-25T15:15:08.290234+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:08.290274+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:08.290314+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:08.290359+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:08.293366+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:08.293807+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:08.295757+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:08.296248+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:08.303731+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:08.400997+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:08.412555+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:08.467806+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:08.510623+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:08.762216+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:08.762296+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:08.762321+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:08.768080+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:08.774515+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:08.775001+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:08.790288+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:08.790328+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:08.843609+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:08.843865+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:08.934791+00:00", "trade", 11.8284, 1900.0]
["2026-09-25T15:15:08.935653+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:08.935658+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:09.047449+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:09.047734+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:09.060169+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:09.060174+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:10.095349+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:10.095635+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:10.180893+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:10.239138+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:15:10.239523+00:00", "trade", 11.83, 8.0]
["2026-09-25T15:15:10.239530+00:00", "trade", 11.83, 10.0]
["2026-09-25T15:15:10.240264+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:10.240304+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:10.571822+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:10.572524+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:10.572549+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:10.696022+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:10.696659+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:11.015857+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:11.028217+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:11.035048+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:11.035048+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:11.266523+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:11.269931+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:11.600934+00:00", "trade", 11.8046, 4.0]
["2026-09-25T15:15:11.976566+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:11.976566+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:12.648247+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:12.648423+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:12.649390+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:12.673512+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:13.004159+00:00", "trade", 11.83, 1.0]
["2026-09-25T15:15:13.004749+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:13.004785+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:13.005341+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:13.072601+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:13.656433+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:13.686274+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:13.798436+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:13.799558+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:13.862684+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:13.919789+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:13.920035+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:14.292876+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:14.540720+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:15.319729+00:00", "trade", 11.8019, 100.0]
["2026-09-25T15:15:15.320804+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:15.321584+00:00", "trade", 11.8019, 3.0]
["2026-09-25T15:15:15.322513+00:00", "trade", 11.8019, 17.0]
["2026-09-25T15:15:15.962404+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:16.242619+00:00", "trade", 11.825, 10.0]
["2026-09-25T15:15:16.244394+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:17.756984+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:18.006528+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:18.087941+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:18.088292+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:18.189502+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:19.037578+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:19.039177+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:19.932166+00:00", "trade", 11.825, 4.0]
["2026-09-25T15:15:21.409917+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:21.409927+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:21.409937+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:21.409937+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:21.412593+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:21.415650+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:21.434868+00:00", "trade", 11.825, 12.0]
["2026-09-25T15:15:21.434871+00:00", "trade", 11.825, 88.0]
["2026-09-25T15:15:21.435959+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:21.436625+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:21.587950+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:22.563468+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:22.563483+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:22.563919+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:22.564365+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:22.587414+00:00", "trade", 11.8275, 845.0]
["2026-09-25T15:15:22.605127+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:22.605182+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:22.605207+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:22.615151+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:22.828493+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:22.829034+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:22.829415+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:22.829536+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:22.829661+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:22.829891+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:22.829891+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:22.830127+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:22.997625+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:23.069371+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:23.069411+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:23.069757+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:23.069897+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:23.069942+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:23.070037+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:23.070368+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:23.071409+00:00", "trade", 11.825, 378.0]
["2026-09-25T15:15:23.071972+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:23.356764+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:23.361144+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:23.574456+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:23.574932+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:23.723621+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:23.723821+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:23.964664+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:24.028721+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:24.337019+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:25.283229+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:15:25.284200+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:25.284651+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:25.284997+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:25.284997+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:25.286200+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:25.362133+00:00", "trade", 11.7979, 1.0]
["2026-09-25T15:15:25.594889+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:25.594913+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:25.595455+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:27.029899+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:27.745129+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:28.030317+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:28.059451+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:28.060313+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:28.427636+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:28.427636+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:28.672072+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:28.725930+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:29.542626+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:29.565761+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:29.891185+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:29.891200+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:29.891205+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:29.997312+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:30.123968+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:30.233198+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:30.233684+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:30.322684+00:00", "trade", 11.83, 1.0]
["2026-09-25T15:15:30.323045+00:00", "trade", 11.83, 1.0]
["2026-09-25T15:15:30.323929+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:30.324084+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:30.324084+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:30.349935+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:31.103341+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:31.118627+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:31.171428+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:31.397044+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:31.397615+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:31.751702+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:31.752168+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:31.752849+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:31.954739+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:31.958112+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:32.018706+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:32.019794+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:32.065533+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:32.065838+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:32.065873+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:32.065994+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:32.066415+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:32.066891+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:32.069853+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:32.069893+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:32.077366+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:32.077401+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:32.078243+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:32.078424+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:32.079381+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:32.080619+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:32.086703+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:32.086768+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:32.087490+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:32.088021+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:32.092316+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:32.096983+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:32.097814+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:32.098717+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:32.099097+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:32.100847+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:32.100862+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:32.101498+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:32.158724+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:32.169154+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:32.169154+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:32.220426+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:32.220782+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:32.220867+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:32.536275+00:00", "trade", 11.8272, 3900.0]
["2026-09-25T15:15:32.563817+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:32.574217+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:32.574257+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:32.625732+00:00", "trade", 11.825, 1900.0]
["2026-09-25T15:15:32.631393+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:32.641361+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:32.641843+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:32.641843+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:32.655635+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:32.665649+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:32.666090+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:32.666130+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:33.059776+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:33.062571+00:00", "trade", 11.825, 320.0]
["2026-09-25T15:15:33.080314+00:00", "trade", 11.825, 180.0]
["2026-09-25T15:15:33.453732+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:33.463711+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:33.464172+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:33.464172+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:33.556211+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:33.672562+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:33.672622+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:33.672653+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:33.672758+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:33.673044+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:33.673064+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:33.673389+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:33.674487+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:33.678797+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:33.753474+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:33.753966+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:33.753986+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:33.757870+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:33.764365+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:33.826354+00:00", "trade", 11.83, 1200.0]
["2026-09-25T15:15:33.826465+00:00", "trade", 11.83, 2600.0]
["2026-09-25T15:15:33.827024+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:33.827059+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:33.828382+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:15:34.159374+00:00", "trade", 11.83, 1400.0]
["2026-09-25T15:15:34.161311+00:00", "trade", 11.83, 500.0]
["2026-09-25T15:15:34.914968+00:00", "trade", 11.8296, 386.0]
["2026-09-25T15:15:34.919013+00:00", "trade", 11.8299, 387.0]
["2026-09-25T15:15:34.922287+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:15:34.952118+00:00", "trade", 11.825, 339.0]
["2026-09-25T15:15:34.953078+00:00", "trade", 11.8296, 436.0]
["2026-09-25T15:15:34.953751+00:00", "trade", 11.8299, 1696.0]
["2026-09-25T15:15:34.959877+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:15:34.959925+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:15:34.959928+00:00", "trade", 11.83, 200.0]
["2026-09-25T15:15:34.960022+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:15:34.960067+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:15:34.960102+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:15:34.960117+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:15:34.960193+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:15:34.960277+00:00", "trade", 11.83, 23.0]
["2026-09-25T15:15:34.960280+00:00", "trade", 11.83, 13.0]
["2026-09-25T15:15:34.960313+00:00", "trade", 11.83, 19.0]
["2026-09-25T15:15:34.960328+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:15:34.960343+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:15:34.960393+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:15:34.960397+00:00", "trade", 11.83, 381.0]
["2026-09-25T15:15:34.960400+00:00", "trade", 11.83, 319.0]
["2026-09-25T15:15:34.960408+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:15:34.960433+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:15:34.960438+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:34.960461+00:00", "trade", 11.83, 200.0]
["2026-09-25T15:15:34.960488+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:34.960503+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:34.960518+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:34.960534+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:34.960543+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:34.960549+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:34.960563+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:34.960563+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:34.960589+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:34.960819+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:34.960834+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:34.960995+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:34.961025+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:34.961025+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:34.961025+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:34.961075+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:34.961195+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:34.961596+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:34.961621+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:34.962914+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:34.964037+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:34.973599+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:34.973880+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:34.993563+00:00", "trade", 11.835, 1206.0]
["2026-09-25T15:15:34.993818+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:34.994229+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:34.994644+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:35.039461+00:00", "trade", 11.835, 100.0]
["2026-09-25T15:15:35.041621+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:35.042378+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:35.229052+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:35.229157+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:35.377209+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:35.378371+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:35.960680+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:36.201197+00:00", "trade", 11.8039, 100.0]
["2026-09-25T15:15:37.494251+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:37.500059+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:37.500120+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:38.319874+00:00", "trade", 11.83, 1900.0]
["2026-09-25T15:15:38.320925+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:38.320925+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:38.320925+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:38.321361+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:41.032209+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:41.346877+00:00", "trade", 11.8048, 1.0]
["2026-09-25T15:15:42.120005+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:42.120005+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:42.120040+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:42.120045+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:42.137426+00:00", "trade", 11.8351, 1900.0]
["2026-09-25T15:15:42.138409+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:42.222158+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:42.223275+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:42.750304+00:00", "trade", 11.8351, 3900.0]
["2026-09-25T15:15:43.344300+00:00", "trade", 11.83, 1900.0]
["2026-09-25T15:15:43.455359+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:43.462200+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:44.039612+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:44.039647+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:44.040214+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:44.046904+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:44.048493+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:44.070835+00:00", "trade", 11.8301, 845.0]
["2026-09-25T15:15:44.071874+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:44.072355+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:44.136060+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:15:44.136063+00:00", "trade", 11.83, 300.0]
["2026-09-25T15:15:44.136066+00:00", "trade", 11.83, 400.0]
["2026-09-25T15:15:44.136137+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:44.136152+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:44.136172+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:15:44.136175+00:00", "trade", 11.83, 200.0]
["2026-09-25T15:15:44.136175+00:00", "trade", 11.83, 50.0]
["2026-09-25T15:15:44.136181+00:00", "trade", 11.83, 200.0]
["2026-09-25T15:15:44.136428+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:44.136432+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:44.136819+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:44.136858+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:44.136893+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:44.136893+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:44.137004+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:44.138457+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:44.147278+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:44.487794+00:00", "trade", 11.8351, 3800.0]
["2026-09-25T15:15:46.537860+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:46.537955+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:46.544877+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:46.546881+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:46.579106+00:00", "trade", 11.8309, 1.0]
["2026-09-25T15:15:46.890950+00:00", "trade", 11.8308, 339.0]
["2026-09-25T15:15:46.896742+00:00", "trade", 11.8301, 1696.0]
["2026-09-25T15:15:46.939443+00:00", "trade", 11.8301, 436.0]
["2026-09-25T15:15:46.967521+00:00", "trade", 11.8301, 387.0]
["2026-09-25T15:15:46.967545+00:00", "trade", 11.8301, 381.0]
["2026-09-25T15:15:47.004644+00:00", "trade", 11.835, 386.0]
["2026-09-25T15:15:47.297294+00:00", "trade", 11.83, 30.0]
["2026-09-25T15:15:47.614033+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:47.614294+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:47.614309+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:47.615867+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:47.791334+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:47.791334+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:49.379509+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:49.379740+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:49.412412+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:49.413796+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:51.108478+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:51.380336+00:00", "trade", 11.8251, 100.0]
["2026-09-25T15:15:53.304067+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:53.316040+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:54.824911+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:58.478280+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:58.741510+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:59.577915+00:00", "trade", 11.8082, 1.0]
["2026-09-25T15:15:59.613697+00:00", "trade", 11.835, 200.0]
["2026-09-25T15:15:59.618289+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:59.618755+00:00", "trade", 11.835, 1000.0]
["2026-09-25T15:15:59.619051+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:59.619351+00:00", "trade", 11.835, 10.0]
["2026-09-25T15:15:59.623331+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:59.623812+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:59.633671+00:00", "trade", 11.835, 12.0]
["2026-09-25T15:15:59.634698+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:59.636467+00:00", "trade", 11.835, 1000.0]
["2026-09-25T15:15:59.640161+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:59.640236+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:59.640246+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:59.640292+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:59.640577+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:59.640657+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:59.640677+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:59.640813+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:59.641980+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:59.651031+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:15:59.651618+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:59.652099+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:15:59.656817+00:00", "trade", 11.835, 400.0]
["2026-09-25T15:15:59.891988+00:00", "trade", 11.835, 3.0]
["2026-09-25T15:15:59.997325+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:00.012541+00:00", "trade", 11.835, 100.0]
["2026-09-25T15:16:01.723145+00:00", "trade", 11.83, 400.0]
["2026-09-25T15:16:01.723774+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:01.724209+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:01.779110+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:01.783495+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:01.892815+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:03.535544+00:00", "trade", 11.805, 14.0]
["2026-09-25T15:16:05.038612+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:05.199976+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:05.200447+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:05.265602+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:05.265627+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:05.329544+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:05.455588+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:05.456064+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:05.456505+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:07.820474+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:08.912535+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:08.912590+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:08.912991+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:08.913667+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:10.885448+00:00", "trade", 11.84, 1.0]
["2026-09-25T15:16:10.892856+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:10.905236+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:10.905236+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:10.909676+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:10.976741+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:11.000151+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:11.533118+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:11.627230+00:00", "trade", 11.84, 3.0]
["2026-09-25T15:16:11.627793+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:11.627793+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:11.689490+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:11.729104+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:11.729104+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:12.521164+00:00", "trade", 11.8048, 26.0]
["2026-09-25T15:16:12.532689+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:12.532804+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:12.565296+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:12.606454+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:13.579545+00:00", "trade", 11.835, 67.0]
["2026-09-25T15:16:13.590954+00:00", "trade", 11.8373, 3500.0]
["2026-09-25T15:16:13.720809+00:00", "trade", 11.8375, 1900.0]
["2026-09-25T15:16:13.795235+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:13.795255+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:13.796036+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:13.802717+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:13.803178+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:14.815349+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:15.057003+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:15.057014+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:15.057114+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:15.057259+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:15.059503+00:00", "trade", 11.8055, 10.0]
["2026-09-25T15:16:15.284116+00:00", "trade", 11.8102, 1.0]
["2026-09-25T15:16:16.142726+00:00", "trade", 11.8317, 2.0]
["2026-09-25T15:16:16.146563+00:00", "trade", 11.8317, 9.0]
["2026-09-25T15:16:18.509254+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:18.509254+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:18.516426+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:18.516706+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:18.516902+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:18.516907+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:18.517989+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:18.624463+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:18.728901+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:18.954973+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:18.973893+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:19.778521+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:21.129842+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:21.137039+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:21.929729+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:21.929733+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:21.929819+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:22.000995+00:00", "trade", 11.835, 100.0]
["2026-09-25T15:16:22.290336+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:22.290777+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:22.695564+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:22.695584+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:22.709086+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:23.960721+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:23.963843+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:24.056501+00:00", "trade", 11.835, 200.0]
["2026-09-25T15:16:24.056786+00:00", "trade", 11.835, 100.0]
["2026-09-25T15:16:24.056795+00:00", "trade", 11.835, 500.0]
["2026-09-25T15:16:24.057265+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:24.057380+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:24.057475+00:00", "trade", 11.835, 12.0]
["2026-09-25T15:16:24.069431+00:00", "trade", 11.83, 600.0]
["2026-09-25T15:16:24.069975+00:00", "trade", 11.835, 100.0]
["2026-09-25T15:16:24.070035+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:24.070076+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:24.070081+00:00", "trade", 11.835, 1207.0]
["2026-09-25T15:16:24.070091+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:24.070096+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:24.070116+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:24.070201+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:24.070316+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:24.070396+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:24.070511+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:24.070572+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:24.070832+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:24.074576+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:24.075082+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:24.077935+00:00", "trade", 11.83, 200.0]
["2026-09-25T15:16:24.078916+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:24.078942+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:24.090669+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:24.119482+00:00", "trade", 11.8055, 100.0]
["2026-09-25T15:16:24.164184+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:24.164630+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:24.173887+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:24.333973+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:24.335957+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:24.336399+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:24.447964+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:24.475073+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:25.036683+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:25.083486+00:00", "trade", 11.8342, 3500.0]
["2026-09-25T15:16:25.210319+00:00", "trade", 11.83, 1900.0]
["2026-09-25T15:16:26.786552+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:27.398076+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:27.398617+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:27.404801+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:27.417000+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:27.417061+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:27.417517+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:27.428708+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:27.646531+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:27.646556+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:27.646611+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:27.646626+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:27.646626+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:27.646636+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:27.647067+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:27.647077+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:27.647117+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:27.652300+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:27.683749+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:27.683759+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:27.683790+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:27.684196+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:27.684251+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:27.685749+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:27.704358+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:27.762066+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:27.762111+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:27.762958+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:28.183765+00:00", "trade", 11.835, 67.0]
["2026-09-25T15:16:28.352905+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:28.352975+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:28.352980+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:28.352985+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:28.353060+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:28.459899+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:28.459929+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:28.460340+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:28.485379+00:00", "trade", 11.8209, 17.0]
["2026-09-25T15:16:28.555371+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:28.556689+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:28.556689+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:28.557135+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:28.565781+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:28.583212+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:28.587183+00:00", "trade", 11.835, 100.0]
["2026-09-25T15:16:28.587733+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:28.588104+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:28.588104+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:28.824856+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:28.824859+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:16:28.825288+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:28.825343+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:28.825343+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:28.825363+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:28.825378+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:28.825643+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:28.825739+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:28.831423+00:00", "trade", 11.83, 200.0]
["2026-09-25T15:16:28.943218+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:28.944200+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:28.944200+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:28.944646+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:28.944661+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:28.953377+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:28.953743+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:28.958364+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:29.184025+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:29.185138+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:29.249471+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:29.754601+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:29.755042+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:29.755083+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:29.997363+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:30.023400+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:30.076717+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:30.444867+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:30.444952+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:30.458224+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:30.458229+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:30.458274+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:30.458274+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:30.511109+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:30.629756+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:30.752684+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:31.045264+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:31.045781+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:31.046221+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:31.046261+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:31.046663+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:31.346580+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:31.346670+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:31.347142+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:31.347512+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:31.347843+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:31.347878+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:31.347948+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:31.348399+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:31.360443+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:31.369630+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:31.640589+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:31.644759+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:31.651901+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:31.651946+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:31.651956+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:31.652377+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:31.662902+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:31.728358+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:31.728358+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:31.728684+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:31.729164+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:31.747247+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:31.752650+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:31.752685+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:32.149333+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:32.149423+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:32.149423+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:32.168148+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:32.316556+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:32.316586+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:32.456157+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:32.456167+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:32.857551+00:00", "trade", 11.8212, 1.0]
["2026-09-25T15:16:33.951642+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:33.952123+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:33.952594+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:33.952644+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:33.954784+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:34.278113+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:34.278113+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:34.278153+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:34.278594+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:34.278624+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:34.278624+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:34.278624+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:34.279075+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:34.309467+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:34.309502+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:34.310019+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:34.310019+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:34.310024+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:34.318123+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:34.318840+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:34.320333+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:34.350856+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:34.350861+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:34.375685+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:34.375685+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:34.394509+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:34.627127+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:34.627573+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:34.628054+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:34.628054+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:34.628491+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:34.722198+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:36.041208+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:36.041644+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:36.041669+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:36.042110+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:36.042576+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:36.055051+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:36.247353+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:36.247874+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:36.248315+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:36.248315+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:36.595305+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:36.595450+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:37.274449+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:37.379299+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:37.728739+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:37.729235+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:37.729235+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:37.729671+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:37.742291+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:37.743234+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:37.743234+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:37.968499+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:37.968975+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:37.968985+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:37.969456+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:37.969612+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:37.969992+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:37.970143+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:37.970479+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:37.970499+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:37.971110+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:37.979435+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:38.031504+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:38.031534+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:38.031654+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:38.043928+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:38.044399+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:38.044890+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:38.044890+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:38.302483+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:38.302493+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:38.302598+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:38.303139+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:38.303159+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:38.303620+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:38.303620+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:38.303650+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:38.314737+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:38.315183+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:38.321904+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:38.323773+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:38.324706+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:38.324706+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:38.427079+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:38.427089+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:38.427169+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:38.427410+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:38.427470+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:38.427726+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:38.428022+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:38.428061+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:38.428257+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:38.429043+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:38.434211+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:38.755169+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:38.755194+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:38.976786+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:38.976790+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:39.197390+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:39.197390+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:39.205208+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:39.227226+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:39.443745+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:39.444181+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:39.444231+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:39.444272+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:39.484161+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:39.484367+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:39.484402+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:39.547868+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:39.547868+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:39.548349+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:39.548544+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:39.549301+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:39.566106+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:39.671336+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:39.671407+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:39.807920+00:00", "trade", 11.83, 200.0]
["2026-09-25T15:16:40.019248+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:40.019729+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:40.020176+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:40.020180+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:40.113928+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:40.407366+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:40.407862+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:40.509178+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:40.509699+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:40.893105+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:40.893561+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:41.556762+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:41.557239+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:42.111260+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:42.111696+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:43.478951+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:43.479036+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:43.479091+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:43.479643+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:43.479683+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:43.479688+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:43.482705+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:43.482800+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:43.484569+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:43.485326+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:43.485762+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:43.503154+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:43.651867+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:43.652233+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:43.652238+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:43.652483+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:43.668602+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:43.668822+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:43.671759+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:43.675353+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:43.676075+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:43.676671+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:44.142874+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:44.143015+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:44.143220+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:44.143265+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:44.143360+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:44.342087+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:44.342128+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:44.342183+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:44.342183+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:44.342423+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:45.523049+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:45.523851+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:45.524308+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:45.524322+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:45.695599+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.260220+00:00", "trade", 11.835, 1106.0]
["2026-09-25T15:16:47.260226+00:00", "trade", 11.835, 300.0]
["2026-09-25T15:16:47.260228+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.260229+00:00", "trade", 11.835, 700.0]
["2026-09-25T15:16:47.260233+00:00", "trade", 11.835, 626.0]
["2026-09-25T15:16:47.260233+00:00", "trade", 11.835, 100.0]
["2026-09-25T15:16:47.260235+00:00", "trade", 11.835, 5600.0]
["2026-09-25T15:16:47.260239+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:16:47.260239+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:16:47.260241+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:16:47.260245+00:00", "trade", 11.84, 400.0]
["2026-09-25T15:16:47.260245+00:00", "trade", 11.84, 1100.0]
["2026-09-25T15:16:47.260248+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:16:47.260248+00:00", "trade", 11.84, 1500.0]
["2026-09-25T15:16:47.260250+00:00", "trade", 11.84, 282.0]
["2026-09-25T15:16:47.260250+00:00", "trade", 11.84, 400.0]
["2026-09-25T15:16:47.260253+00:00", "trade", 11.84, 486.0]
["2026-09-25T15:16:47.260349+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.260364+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.260409+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.260429+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.260476+00:00", "trade", 11.83, 200.0]
["2026-09-25T15:16:47.260845+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.260860+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.260895+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.261107+00:00", "trade", 11.835, 200.0]
["2026-09-25T15:16:47.261251+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.261255+00:00", "trade", 11.835, 200.0]
["2026-09-25T15:16:47.261296+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.261296+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.261331+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.261376+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.261411+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.261767+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.261767+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.261892+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.262248+00:00", "trade", 11.835, 100.0]
["2026-09-25T15:16:47.262248+00:00", "trade", 11.84, 700.0]
["2026-09-25T15:16:47.262253+00:00", "trade", 11.84, 600.0]
["2026-09-25T15:16:47.262253+00:00", "trade", 11.84, 2500.0]
["2026-09-25T15:16:47.262253+00:00", "trade", 11.84, 600.0]
["2026-09-25T15:16:47.262256+00:00", "trade", 11.84, 700.0]
["2026-09-25T15:16:47.262256+00:00", "trade", 11.84, 75.0]
["2026-09-25T15:16:47.262280+00:00", "trade", 11.84, 600.0]
["2026-09-25T15:16:47.262280+00:00", "trade", 11.84, 700.0]
["2026-09-25T15:16:47.262283+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:16:47.262283+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:16:47.262286+00:00", "trade", 11.84, 300.0]
["2026-09-25T15:16:47.262292+00:00", "trade", 11.84, 700.0]
["2026-09-25T15:16:47.262331+00:00", "trade", 11.84, 1000.0]
["2026-09-25T15:16:47.262334+00:00", "trade", 11.84, 600.0]
["2026-09-25T15:16:47.262337+00:00", "trade", 11.84, 800.0]
["2026-09-25T15:16:47.262449+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.262605+00:00", "trade", 11.835, 200.0]
["2026-09-25T15:16:47.262855+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.262895+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.262951+00:00", "trade", 11.835, 12.0]
["2026-09-25T15:16:47.262954+00:00", "trade", 11.835, 700.0]
["2026-09-25T15:16:47.262954+00:00", "trade", 11.835, 100.0]
["2026-09-25T15:16:47.262957+00:00", "trade", 11.835, 200.0]
["2026-09-25T15:16:47.262960+00:00", "trade", 11.84, 600.0]
["2026-09-25T15:16:47.262960+00:00", "trade", 11.84, 113.0]
["2026-09-25T15:16:47.263215+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.263215+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.263297+00:00", "trade", 11.835, 2.0]
["2026-09-25T15:16:47.263351+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.263376+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.263376+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.263391+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.263401+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.263406+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.263447+00:00", "trade", 11.835, 13.0]
["2026-09-25T15:16:47.263447+00:00", "trade", 11.84, 487.0]
["2026-09-25T15:16:47.263453+00:00", "trade", 11.84, 600.0]
["2026-09-25T15:16:47.263453+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:16:47.263456+00:00", "trade", 11.84, 900.0]
["2026-09-25T15:16:47.263456+00:00", "trade", 11.84, 320.0]
["2026-09-25T15:16:47.263460+00:00", "trade", 11.84, 200.0]
["2026-09-25T15:16:47.263462+00:00", "trade", 11.84, 400.0]
["2026-09-25T15:16:47.263466+00:00", "trade", 11.835, 116.0]
["2026-09-25T15:16:47.263466+00:00", "trade", 11.84, 1800.0]
["2026-09-25T15:16:47.263471+00:00", "trade", 11.84, 2600.0]
["2026-09-25T15:16:47.263471+00:00", "trade", 11.84, 200.0]
["2026-09-25T15:16:47.263471+00:00", "trade", 11.84, 600.0]
["2026-09-25T15:16:47.263471+00:00", "trade", 11.84, 680.0]
["2026-09-25T15:16:47.263486+00:00", "trade", 11.84, 200.0]
["2026-09-25T15:16:47.263586+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.263874+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:16:47.263972+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.264042+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.264057+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:16:47.264063+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:16:47.264063+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:16:47.264069+00:00", "trade", 11.84, 300.0]
["2026-09-25T15:16:47.264087+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.264133+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.264278+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.264491+00:00", "trade", 11.835, 1206.0]
["2026-09-25T15:16:47.264493+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:16:47.264497+00:00", "trade", 11.84, 10.0]
["2026-09-25T15:16:47.264503+00:00", "trade", 11.84, 800.0]
["2026-09-25T15:16:47.264505+00:00", "trade", 11.84, 700.0]
["2026-09-25T15:16:47.264512+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:16:47.264514+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:16:47.264674+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:16:47.264740+00:00", "trade", 11.84, 414.0]
["2026-09-25T15:16:47.264743+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:16:47.264747+00:00", "trade", 11.84, 500.0]
["2026-09-25T15:16:47.264809+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:16:47.264812+00:00", "trade", 11.84, 900.0]
["2026-09-25T15:16:47.264812+00:00", "trade", 11.84, 270.0]
["2026-09-25T15:16:47.264854+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.265095+00:00", "trade", 11.84, 200.0]
["2026-09-25T15:16:47.265135+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.265165+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.265215+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.265335+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.265456+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.265504+00:00", "trade", 11.84, 400.0]
["2026-09-25T15:16:47.265579+00:00", "trade", 11.84, 1.0]
["2026-09-25T15:16:47.265771+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.266015+00:00", "trade", 11.835, 892.0]
["2026-09-25T15:16:47.266030+00:00", "trade", 11.84, 200.0]
["2026-09-25T15:16:47.266033+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:16:47.266036+00:00", "trade", 11.835, 100.0]
["2026-09-25T15:16:47.266108+00:00", "trade", 11.835, 100.0]
["2026-09-25T15:16:47.266121+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:16:47.266123+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:16:47.266137+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.266172+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.266313+00:00", "trade", 11.835, 1207.0]
["2026-09-25T15:16:47.266313+00:00", "trade", 11.84, 101.0]
["2026-09-25T15:16:47.266400+00:00", "trade", 11.835, 314.0]
["2026-09-25T15:16:47.266403+00:00", "trade", 11.84, 306.0]
["2026-09-25T15:16:47.266430+00:00", "trade", 11.835, 235.0]
["2026-09-25T15:16:47.266614+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.266614+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.266618+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.266649+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.266785+00:00", "trade", 11.835, 100.0]
["2026-09-25T15:16:47.266794+00:00", "trade", 11.835, 892.0]
["2026-09-25T15:16:47.266806+00:00", "trade", 11.835, 100.0]
["2026-09-25T15:16:47.266974+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.267004+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.267054+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.267061+00:00", "trade", 11.835, 108.0]
["2026-09-25T15:16:47.267170+00:00", "trade", 11.84, 900.0]
["2026-09-25T15:16:47.267335+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.267375+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.267401+00:00", "trade", 11.84, 200.0]
["2026-09-25T15:16:47.267404+00:00", "trade", 11.835, 600.0]
["2026-09-25T15:16:47.267425+00:00", "trade", 11.835, 100.0]
["2026-09-25T15:16:47.267456+00:00", "trade", 11.835, 314.0]
["2026-09-25T15:16:47.267456+00:00", "trade", 11.84, 578.0]
["2026-09-25T15:16:47.267458+00:00", "trade", 11.835, 308.0]
["2026-09-25T15:16:47.267561+00:00", "trade", 11.835, 100.0]
["2026-09-25T15:16:47.267573+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:16:47.267982+00:00", "trade", 11.84, 1720.0]
["2026-09-25T15:16:47.268017+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.268042+00:00", "trade", 11.835, 100.0]
["2026-09-25T15:16:47.268172+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.268212+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.268216+00:00", "trade", 11.84, 400.0]
["2026-09-25T15:16:47.268216+00:00", "trade", 11.84, 200.0]
["2026-09-25T15:16:47.268216+00:00", "trade", 11.84, 300.0]
["2026-09-25T15:16:47.268678+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.268814+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.269046+00:00", "trade", 11.835, 400.0]
["2026-09-25T15:16:47.269046+00:00", "trade", 11.835, 10.0]
["2026-09-25T15:16:47.269049+00:00", "trade", 11.835, 1200.0]
["2026-09-25T15:16:47.269118+00:00", "trade", 11.835, 400.0]
["2026-09-25T15:16:47.269121+00:00", "trade", 11.835, 1200.0]
["2026-09-25T15:16:47.269302+00:00", "trade", 11.835, 10.0]
["2026-09-25T15:16:47.269375+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.269415+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.269455+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.269495+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.269696+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.269856+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.270017+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.270137+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.270693+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.271094+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.276035+00:00", "trade", 11.835, 300.0]
["2026-09-25T15:16:47.276176+00:00", "trade", 11.84, 200.0]
["2026-09-25T15:16:47.276549+00:00", "trade", 11.84, 900.0]
["2026-09-25T15:16:47.278741+00:00", "trade", 11.835, 300.0]
["2026-09-25T15:16:47.279539+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.279584+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.279586+00:00", "trade", 11.835, 1206.0]
["2026-09-25T15:16:47.279595+00:00", "trade", 11.84, 600.0]
["2026-09-25T15:16:47.279598+00:00", "trade", 11.84, 1094.0]
["2026-09-25T15:16:47.279855+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.279869+00:00", "trade", 11.84, 10.0]
["2026-09-25T15:16:47.279893+00:00", "trade", 11.84, 190.0]
["2026-09-25T15:16:47.279893+00:00", "trade", 11.83, 10.0]
["2026-09-25T15:16:47.279895+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.280176+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.280221+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.280221+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.280456+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.280461+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.280496+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.280502+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.280603+00:00", "trade", 11.835, 1206.0]
["2026-09-25T15:16:47.280615+00:00", "trade", 11.835, 626.0]
["2026-09-25T15:16:47.280617+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.280617+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.280618+00:00", "trade", 11.835, 400.0]
["2026-09-25T15:16:47.280621+00:00", "trade", 11.84, 122.0]
["2026-09-25T15:16:47.280636+00:00", "trade", 11.84, 162.0]
["2026-09-25T15:16:47.280645+00:00", "trade", 11.84, 19.0]
["2026-09-25T15:16:47.280648+00:00", "trade", 11.84, 11.0]
["2026-09-25T15:16:47.280654+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:16:47.280663+00:00", "trade", 11.84, 800.0]
["2026-09-25T15:16:47.280772+00:00", "trade", 11.835, 400.0]
["2026-09-25T15:16:47.280774+00:00", "trade", 11.835, 1206.0]
["2026-09-25T15:16:47.280774+00:00", "trade", 11.84, 600.0]
["2026-09-25T15:16:47.280777+00:00", "trade", 11.835, 48.0]
["2026-09-25T15:16:47.280835+00:00", "trade", 11.835, 400.0]
["2026-09-25T15:16:47.280877+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.280891+00:00", "trade", 11.835, 1000.0]
["2026-09-25T15:16:47.280897+00:00", "trade", 11.835, 271.0]
["2026-09-25T15:16:47.280898+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.280902+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.280902+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.281178+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.281216+00:00", "trade", 11.84, 200.0]
["2026-09-25T15:16:47.281218+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.281285+00:00", "trade", 11.835, 100.0]
["2026-09-25T15:16:47.281298+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.281298+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.281298+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.281338+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.281343+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.281378+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.281534+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.281574+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.281860+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.281860+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.281860+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.281865+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.281900+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.281940+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.282278+00:00", "trade", 11.835, 1099.0]
["2026-09-25T15:16:47.282281+00:00", "trade", 11.835, 626.0]
["2026-09-25T15:16:47.282284+00:00", "trade", 11.835, 400.0]
["2026-09-25T15:16:47.282284+00:00", "trade", 11.835, 400.0]
["2026-09-25T15:16:47.282284+00:00", "trade", 11.84, 200.0]
["2026-09-25T15:16:47.282287+00:00", "trade", 11.84, 2475.0]
["2026-09-25T15:16:47.282299+00:00", "trade", 11.84, 25.0]
["2026-09-25T15:16:47.282299+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:16:47.282303+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:16:47.282303+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:16:47.282309+00:00", "trade", 11.84, 900.0]
["2026-09-25T15:16:47.282309+00:00", "trade", 11.84, 700.0]
["2026-09-25T15:16:47.282309+00:00", "trade", 11.84, 10.0]
["2026-09-25T15:16:47.282314+00:00", "trade", 11.84, 25.0]
["2026-09-25T15:16:47.282314+00:00", "trade", 11.84, 540.0]
["2026-09-25T15:16:47.282323+00:00", "trade", 11.84, 150.0]
["2026-09-25T15:16:47.282376+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.282380+00:00", "trade", 11.835, 100.0]
["2026-09-25T15:16:47.282404+00:00", "trade", 11.835, 400.0]
["2026-09-25T15:16:47.282419+00:00", "trade", 11.835, 700.0]
["2026-09-25T15:16:47.282515+00:00", "trade", 11.84, 13.0]
["2026-09-25T15:16:47.282521+00:00", "trade", 11.84, 87.0]
["2026-09-25T15:16:47.282744+00:00", "trade", 11.835, 100.0]
["2026-09-25T15:16:47.282857+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.282937+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.283129+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:16:47.283178+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.283249+00:00", "trade", 11.835, 1206.0]
["2026-09-25T15:16:47.283253+00:00", "trade", 11.835, 626.0]
["2026-09-25T15:16:47.283253+00:00", "trade", 11.835, 400.0]
["2026-09-25T15:16:47.283256+00:00", "trade", 11.84, 314.0]
["2026-09-25T15:16:47.283258+00:00", "trade", 11.84, 306.0]
["2026-09-25T15:16:47.283261+00:00", "trade", 11.84, 235.0]
["2026-09-25T15:16:47.283261+00:00", "trade", 11.84, 500.0]
["2026-09-25T15:16:47.283342+00:00", "trade", 11.84, 400.0]
["2026-09-25T15:16:47.283354+00:00", "trade", 11.835, 500.0]
["2026-09-25T15:16:47.283366+00:00", "trade", 11.835, 500.0]
["2026-09-25T15:16:47.283381+00:00", "trade", 11.84, 282.0]
["2026-09-25T15:16:47.283384+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:16:47.283387+00:00", "trade", 11.84, 1618.0]
["2026-09-25T15:16:47.283429+00:00", "trade", 11.835, 300.0]
["2026-09-25T15:16:47.283637+00:00", "trade", 11.84, 260.0]
["2026-09-25T15:16:47.283727+00:00", "trade", 11.835, 400.0]
["2026-09-25T15:16:47.283736+00:00", "trade", 11.835, 506.0]
["2026-09-25T15:16:47.283739+00:00", "trade", 11.84, 600.0]
["2026-09-25T15:16:47.283748+00:00", "trade", 11.84, 65.0]
["2026-09-25T15:16:47.283754+00:00", "trade", 11.835, 100.0]
["2026-09-25T15:16:47.283760+00:00", "trade", 11.84, 600.0]
["2026-09-25T15:16:47.283781+00:00", "trade", 11.835, 200.0]
["2026-09-25T15:16:47.283814+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.283859+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.283941+00:00", "trade", 11.835, 200.0]
["2026-09-25T15:16:47.283995+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.284000+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.284002+00:00", "trade", 11.84, 1600.0]
["2026-09-25T15:16:47.284002+00:00", "trade", 11.84, 150.0]
["2026-09-25T15:16:47.284004+00:00", "trade", 11.84, 2400.0]
["2026-09-25T15:16:47.284004+00:00", "trade", 11.84, 1192.0]
["2026-09-25T15:16:47.284265+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.284265+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.284300+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.284336+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.284421+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.284461+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.284541+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.284741+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.284782+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.284857+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.285474+00:00", "trade", 11.84, 300.0]
["2026-09-25T15:16:47.285474+00:00", "trade", 11.84, 200.0]
["2026-09-25T15:16:47.285499+00:00", "trade", 11.84, 400.0]
["2026-09-25T15:16:47.285504+00:00", "trade", 11.84, 135.0]
["2026-09-25T15:16:47.285510+00:00", "trade", 11.84, 271.0]
["2026-09-25T15:16:47.285510+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:16:47.285514+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:16:47.285518+00:00", "trade", 11.84, 794.0]
["2026-09-25T15:16:47.285520+00:00", "trade", 11.84, 300.0]
["2026-09-25T15:16:47.285535+00:00", "trade", 11.84, 1100.0]
["2026-09-25T15:16:47.285535+00:00", "trade", 11.84, 260.0]
["2026-09-25T15:16:47.285537+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:16:47.285649+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:16:47.285682+00:00", "trade", 11.835, 400.0]
["2026-09-25T15:16:47.285682+00:00", "trade", 11.84, 108.0]
["2026-09-25T15:16:47.285685+00:00", "trade", 11.84, 1392.0]
["2026-09-25T15:16:47.285779+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.285781+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:16:47.285834+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.285874+00:00", "trade", 11.84, 75.0]
["2026-09-25T15:16:47.285885+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.285910+00:00", "trade", 11.84, 1100.0]
["2026-09-25T15:16:47.285954+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.285964+00:00", "trade", 11.835, 100.0]
["2026-09-25T15:16:47.286045+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.286060+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.286085+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.286105+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.286110+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.286260+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.286300+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.286380+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.286461+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.286491+00:00", "trade", 11.84, 200.0]
["2026-09-25T15:16:47.286491+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.286496+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.286497+00:00", "trade", 11.84, 1000.0]
["2026-09-25T15:16:47.286501+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:16:47.286518+00:00", "trade", 11.84, 400.0]
["2026-09-25T15:16:47.286536+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:16:47.286541+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:16:47.286541+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.286551+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.286596+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.286656+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.286656+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.286666+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.286671+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.286677+00:00", "trade", 11.84, 63.0]
["2026-09-25T15:16:47.286701+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.286821+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.286862+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.286862+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.286942+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.286942+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.286967+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.287012+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.287022+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.287107+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.287137+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.287182+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.287212+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.287303+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.287423+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.287533+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.287616+00:00", "trade", 11.84, 19.0]
["2026-09-25T15:16:47.287663+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.287739+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.287742+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:16:47.287742+00:00", "trade", 11.84, 75.0]
["2026-09-25T15:16:47.287745+00:00", "trade", 11.84, 1825.0]
["2026-09-25T15:16:47.287984+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.287994+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.288024+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.288079+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.288180+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.288235+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.288260+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.288301+00:00", "trade", 11.84, 2000.0]
["2026-09-25T15:16:47.288566+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.288576+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.288616+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.288646+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.288656+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.288661+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.288721+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.288736+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.288782+00:00", "trade", 11.84, 2000.0]
["2026-09-25T15:16:47.288881+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.289011+00:00", "trade", 11.84, 540.0]
["2026-09-25T15:16:47.289062+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.289102+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.289217+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.289443+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.289463+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.289503+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.289543+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.289543+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.289548+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.289588+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.289683+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.289784+00:00", "trade", 11.84, 600.0]
["2026-09-25T15:16:47.289839+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.289944+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.289989+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.290014+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.290069+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.290124+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.290220+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.290320+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.290320+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.291047+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.291422+00:00", "trade", 11.84, 30.0]
["2026-09-25T15:16:47.291443+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:16:47.291523+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.291548+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.291548+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.291578+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.292059+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.292299+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.292340+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.292781+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.293302+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.296874+00:00", "trade", 11.84, 300.0]
["2026-09-25T15:16:47.297021+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.297547+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.297547+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.298003+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.298008+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.298023+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.298023+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.298028+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.300223+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.300263+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.319950+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.389295+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.389295+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.389691+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.390172+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.399299+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.421186+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.476322+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.536421+00:00", "trade", 11.845, 1207.0]
["2026-09-25T15:16:47.536424+00:00", "trade", 11.85, 1900.0]
["2026-09-25T15:16:47.536424+00:00", "trade", 11.85, 1100.0]
["2026-09-25T15:16:47.536427+00:00", "trade", 11.85, 800.0]
["2026-09-25T15:16:47.536427+00:00", "trade", 11.85, 264.0]
["2026-09-25T15:16:47.536463+00:00", "trade", 11.85, 600.0]
["2026-09-25T15:16:47.536466+00:00", "trade", 11.85, 1000.0]
["2026-09-25T15:16:47.536470+00:00", "trade", 11.85, 600.0]
["2026-09-25T15:16:47.536470+00:00", "trade", 11.85, 139.0]
["2026-09-25T15:16:47.536470+00:00", "trade", 11.85, 1075.0]
["2026-09-25T15:16:47.536475+00:00", "trade", 11.85, 300.0]
["2026-09-25T15:16:47.536475+00:00", "trade", 11.85, 75.0]
["2026-09-25T15:16:47.536502+00:00", "trade", 11.85, 6500.0]
["2026-09-25T15:16:47.536506+00:00", "trade", 11.85, 300.0]
["2026-09-25T15:16:47.536506+00:00", "trade", 11.85, 600.0]
["2026-09-25T15:16:47.536508+00:00", "trade", 11.85, 6440.0]
["2026-09-25T15:16:47.536545+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.536720+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.536761+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.536861+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.536986+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.537021+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.537026+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.537061+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.537061+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.537061+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.537182+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.537292+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.537362+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.537367+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.537388+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.537392+00:00", "trade", 11.845, 1207.0]
["2026-09-25T15:16:47.537392+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.537392+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.537392+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.537399+00:00", "trade", 11.845, 626.0]
["2026-09-25T15:16:47.537399+00:00", "trade", 11.85, 360.0]
["2026-09-25T15:16:47.537404+00:00", "trade", 11.845, 400.0]
["2026-09-25T15:16:47.537404+00:00", "trade", 11.845, 1600.0]
["2026-09-25T15:16:47.537404+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:16:47.537408+00:00", "trade", 11.85, 600.0]
["2026-09-25T15:16:47.537408+00:00", "trade", 11.85, 900.0]
["2026-09-25T15:16:47.537413+00:00", "trade", 11.85, 600.0]
["2026-09-25T15:16:47.537413+00:00", "trade", 11.85, 275.0]
["2026-09-25T15:16:47.537413+00:00", "trade", 11.85, 700.0]
["2026-09-25T15:16:47.537413+00:00", "trade", 11.85, 2400.0]
["2026-09-25T15:16:47.537416+00:00", "trade", 11.85, 3600.0]
["2026-09-25T15:16:47.537416+00:00", "trade", 11.85, 1732.0]
["2026-09-25T15:16:47.537422+00:00", "trade", 11.85, 500.0]
["2026-09-25T15:16:47.537422+00:00", "trade", 11.845, 300.0]
["2026-09-25T15:16:47.537426+00:00", "trade", 11.85, 707.0]
["2026-09-25T15:16:47.537428+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:16:47.537432+00:00", "trade", 11.85, 150.0]
["2026-09-25T15:16:47.537434+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:16:47.537434+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:16:47.537437+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:16:47.537437+00:00", "trade", 11.845, 400.0]
["2026-09-25T15:16:47.537437+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.537447+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.537459+00:00", "trade", 11.845, 400.0]
["2026-09-25T15:16:47.537459+00:00", "trade", 11.845, 2000.0]
["2026-09-25T15:16:47.537507+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.537542+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.537584+00:00", "trade", 11.845, 200.0]
["2026-09-25T15:16:47.537603+00:00", "trade", 11.845, 600.0]
["2026-09-25T15:16:47.537653+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.537773+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.537876+00:00", "trade", 11.845, 100.0]
["2026-09-25T15:16:47.537983+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.538019+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.538139+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.538154+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.538364+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.538393+00:00", "trade", 11.85, 12.0]
["2026-09-25T15:16:47.538399+00:00", "trade", 11.85, 88.0]
["2026-09-25T15:16:47.538414+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.538424+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.538460+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.538465+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.538465+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.538484+00:00", "trade", 11.845, 1206.0]
["2026-09-25T15:16:47.538490+00:00", "trade", 11.845, 626.0]
["2026-09-25T15:16:47.538493+00:00", "trade", 11.845, 5600.0]
["2026-09-25T15:16:47.538493+00:00", "trade", 11.845, 400.0]
["2026-09-25T15:16:47.538496+00:00", "trade", 11.85, 400.0]
["2026-09-25T15:16:47.538499+00:00", "trade", 11.85, 316.0]
["2026-09-25T15:16:47.538502+00:00", "trade", 11.85, 400.0]
["2026-09-25T15:16:47.538505+00:00", "trade", 11.85, 300.0]
["2026-09-25T15:16:47.538505+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:16:47.538508+00:00", "trade", 11.85, 900.0]
["2026-09-25T15:16:47.538508+00:00", "trade", 11.85, 300.0]
["2026-09-25T15:16:47.538511+00:00", "trade", 11.85, 1152.0]
["2026-09-25T15:16:47.538583+00:00", "trade", 11.845, 100.0]
["2026-09-25T15:16:47.538595+00:00", "trade", 11.845, 400.0]
["2026-09-25T15:16:47.538620+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.538688+00:00", "trade", 11.84, 10.0]
["2026-09-25T15:16:47.538705+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.538836+00:00", "trade", 11.84, 78.0]
["2026-09-25T15:16:47.538986+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.538986+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.539101+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.539266+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.539497+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.539497+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.539502+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.539572+00:00", "trade", 11.845, 1206.0]
["2026-09-25T15:16:47.539579+00:00", "trade", 11.845, 100.0]
["2026-09-25T15:16:47.539582+00:00", "trade", 11.85, 700.0]
["2026-09-25T15:16:47.539585+00:00", "trade", 11.845, 200.0]
["2026-09-25T15:16:47.539585+00:00", "trade", 11.85, 252.0]
["2026-09-25T15:16:47.539587+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:16:47.539587+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.539591+00:00", "trade", 11.85, 600.0]
["2026-09-25T15:16:47.539593+00:00", "trade", 11.85, 200.0]
["2026-09-25T15:16:47.539602+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:16:47.539632+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.539665+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:16:47.539682+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.539758+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.539783+00:00", "trade", 11.85, 200.0]
["2026-09-25T15:16:47.539783+00:00", "trade", 11.85, 200.0]
["2026-09-25T15:16:47.539786+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:16:47.539792+00:00", "trade", 11.85, 200.0]
["2026-09-25T15:16:47.539792+00:00", "trade", 11.85, 801.0]
["2026-09-25T15:16:47.539795+00:00", "trade", 11.85, 651.0]
["2026-09-25T15:16:47.539968+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.540224+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.540300+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:16:47.540411+00:00", "trade", 11.85, 190.0]
["2026-09-25T15:16:47.540585+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.540590+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.540590+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.540745+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.540945+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.541061+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.541211+00:00", "trade", 11.85, 600.0]
["2026-09-25T15:16:47.541217+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:16:47.541220+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:16:47.541223+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:16:47.541232+00:00", "trade", 11.85, 200.0]
["2026-09-25T15:16:47.541235+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:16:47.541238+00:00", "trade", 11.85, 1000.0]
["2026-09-25T15:16:47.541241+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:16:47.541250+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:16:47.541289+00:00", "trade", 11.85, 200.0]
["2026-09-25T15:16:47.541293+00:00", "trade", 11.85, 400.0]
["2026-09-25T15:16:47.541293+00:00", "trade", 11.85, 49.0]
["2026-09-25T15:16:47.541295+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:16:47.541298+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:16:47.541298+00:00", "trade", 11.85, 1100.0]
["2026-09-25T15:16:47.541298+00:00", "trade", 11.85, 56.0]
["2026-09-25T15:16:47.541346+00:00", "trade", 11.85, 63.0]
["2026-09-25T15:16:47.541346+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:16:47.541367+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.541367+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.541367+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.541422+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.541427+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.541427+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.541432+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.541432+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.541437+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.541442+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.541482+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.541482+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.541487+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.541487+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.541497+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.541497+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.541502+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.541515+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:16:47.541517+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.541522+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.541524+00:00", "trade", 11.85, 288.0]
["2026-09-25T15:16:47.541707+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.541848+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.541945+00:00", "trade", 11.85, 444.0]
["2026-09-25T15:16:47.541983+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.541983+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.541988+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.543358+00:00", "trade", 11.85, 700.0]
["2026-09-25T15:16:47.543364+00:00", "trade", 11.85, 200.0]
["2026-09-25T15:16:47.543983+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.544424+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.546483+00:00", "trade", 11.85, 300.0]
["2026-09-25T15:16:47.547231+00:00", "trade", 11.85, 156.0]
["2026-09-25T15:16:47.547237+00:00", "trade", 11.85, 44.0]
["2026-09-25T15:16:47.547382+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:16:47.547430+00:00", "trade", 11.85, 200.0]
["2026-09-25T15:16:47.547655+00:00", "trade", 11.85, 150.0]
["2026-09-25T15:16:47.547658+00:00", "trade", 11.85, 500.0]
["2026-09-25T15:16:47.547662+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:16:47.547662+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:16:47.547667+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:16:47.547667+00:00", "trade", 11.85, 707.0]
["2026-09-25T15:16:47.547692+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.547697+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.547697+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.547702+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.547717+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.547717+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:47.547762+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:16:47.547762+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:16:47.547817+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:16:47.547827+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:16:47.547837+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:16:47.547847+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:16:47.547877+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:16:47.547907+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:16:47.547907+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:47.547927+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:47.547986+00:00", "trade", 11.845, 19.0]
["2026-09-25T15:16:47.548102+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:47.548188+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:47.548308+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:47.548308+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:47.548378+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:47.548423+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:47.548463+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:47.548503+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:47.548584+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:47.548609+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:47.548609+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:47.548614+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:47.548681+00:00", "trade", 11.85, 78.0]
["2026-09-25T15:16:47.548705+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:47.548705+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:47.548749+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:47.548864+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:47.549305+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:47.549305+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:47.549310+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:47.549506+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:47.549746+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:47.549787+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:47.550147+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:47.550268+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:47.550268+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:47.550308+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:47.550588+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:47.551024+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:47.551029+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:47.551465+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:47.552348+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:47.568611+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:47.578931+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:47.644822+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:47.644978+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:47.645258+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:47.666504+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:47.666865+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:48.253835+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:48.498176+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:48.509678+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:48.510119+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:48.513883+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:48.514319+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:48.514860+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:48.544070+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:49.372248+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:49.376859+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:50.294646+00:00", "trade", 11.8367, 1.0]
["2026-09-25T15:16:50.425075+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:51.105262+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:51.105743+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:51.266245+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:51.554089+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:52.193214+00:00", "trade", 11.855, 100.0]
["2026-09-25T15:16:52.193232+00:00", "trade", 11.85, 400.0]
["2026-09-25T15:16:52.193235+00:00", "trade", 11.85, 400.0]
["2026-09-25T15:16:52.193301+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:16:52.193301+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:16:52.193364+00:00", "trade", 11.855, 2000.0]
["2026-09-25T15:16:52.193382+00:00", "trade", 11.855, 900.0]
["2026-09-25T15:16:52.193600+00:00", "trade", 11.85, 1100.0]
["2026-09-25T15:16:52.193605+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:16:52.193605+00:00", "trade", 11.85, 600.0]
["2026-09-25T15:16:52.193608+00:00", "trade", 11.85, 316.0]
["2026-09-25T15:16:52.193611+00:00", "trade", 11.85, 300.0]
["2026-09-25T15:16:52.193611+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:16:52.193611+00:00", "trade", 11.85, 300.0]
["2026-09-25T15:16:52.193614+00:00", "trade", 11.85, 484.0]
["2026-09-25T15:16:52.193620+00:00", "trade", 11.85, 16.0]
["2026-09-25T15:16:52.193623+00:00", "trade", 11.85, 384.0]
["2026-09-25T15:16:52.193626+00:00", "trade", 11.85, 200.0]
["2026-09-25T15:16:52.193641+00:00", "trade", 11.85, 716.0]
["2026-09-25T15:16:52.193644+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:52.193649+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:52.193654+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:52.193669+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:16:52.193671+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:16:52.193674+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:16:52.193714+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:52.193714+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:52.193714+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:52.193724+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:52.193724+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:52.193734+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:52.193744+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:52.193749+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:52.193749+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:52.193779+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:52.193779+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:52.193784+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:52.193789+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:52.193789+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:52.193804+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:52.193804+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:52.193839+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:52.193859+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:52.193869+00:00", "trade", 11.855, 400.0]
["2026-09-25T15:16:52.193872+00:00", "trade", 11.855, 10.0]
["2026-09-25T15:16:52.193884+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:52.193945+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:52.193969+00:00", "trade", 11.85, 300.0]
["2026-09-25T15:16:52.193975+00:00", "trade", 11.85, 50.0]
["2026-09-25T15:16:52.193975+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:52.193978+00:00", "trade", 11.85, 400.0]
["2026-09-25T15:16:52.193981+00:00", "trade", 11.85, 50.0]
["2026-09-25T15:16:52.194000+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:52.194015+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:52.194035+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:52.194042+00:00", "trade", 11.85, 202.0]
["2026-09-25T15:16:52.194044+00:00", "trade", 11.85, 10.0]
["2026-09-25T15:16:52.194048+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:16:52.194050+00:00", "trade", 11.85, 21.0]
["2026-09-25T15:16:52.194050+00:00", "trade", 11.85, 700.0]
["2026-09-25T15:16:52.194056+00:00", "trade", 11.85, 62.0]
["2026-09-25T15:16:52.194068+00:00", "trade", 11.85, 200.0]
["2026-09-25T15:16:52.194085+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:52.194085+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:52.194110+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:52.194110+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:52.194125+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:52.194135+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:52.194150+00:00", "trade", 11.85, 150.0]
["2026-09-25T15:16:52.194150+00:00", "trade", 11.85, 90.0]
["2026-09-25T15:16:52.194153+00:00", "trade", 11.85, 1600.0]
["2026-09-25T15:16:52.194158+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:16:52.194158+00:00", "trade", 11.85, 360.0]
["2026-09-25T15:16:52.194162+00:00", "trade", 11.85, 600.0]
["2026-09-25T15:16:52.194162+00:00", "trade", 11.85, 1600.0]
["2026-09-25T15:16:52.194164+00:00", "trade", 11.85, 8.0]
["2026-09-25T15:16:52.194186+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:52.194186+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:52.194190+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:52.194200+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:52.194210+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:52.194210+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:52.194210+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:52.194216+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:52.194216+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:52.194216+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:52.194221+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:52.194221+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:52.194225+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:52.194230+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:52.194230+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:52.194246+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:52.194250+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:16:52.194255+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:16:52.194265+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:16:52.194295+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:16:52.194301+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:16:52.194301+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:16:52.194335+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:16:52.194339+00:00", "trade", 11.85, 800.0]
["2026-09-25T15:16:52.194342+00:00", "trade", 11.85, 400.0]
["2026-09-25T15:16:52.194381+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:16:52.194386+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:16:52.194416+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:52.194446+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:52.194446+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:52.194536+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:52.194576+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:52.194611+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:52.194642+00:00", "trade", 11.84, 200.0]
["2026-09-25T15:16:52.194651+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:52.194655+00:00", "trade", 11.84, 400.0]
["2026-09-25T15:16:52.194657+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:52.194753+00:00", "trade", 11.84, 200.0]
["2026-09-25T15:16:52.194753+00:00", "trade", 11.84, 200.0]
["2026-09-25T15:16:52.194817+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:52.194822+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:52.194822+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:52.194827+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:52.194827+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:52.194827+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:52.194827+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:52.194832+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:52.194832+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:52.194832+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:52.194832+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:52.194857+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:52.194897+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:52.194897+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:52.194937+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:52.194977+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:52.194977+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:52.195017+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:52.195052+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:52.195338+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:52.195338+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:52.195533+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:52.195533+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:52.195533+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:52.195774+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:52.195774+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:52.195814+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:52.196977+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:52.196977+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:52.197137+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:52.197538+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:52.197578+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:52.198455+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:52.198455+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:52.199505+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:16:52.200535+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:52.204820+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:52.227583+00:00", "trade", 11.845, 626.0]
["2026-09-25T15:16:52.294729+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:52.295724+00:00", "trade", 11.845, 200.0]
["2026-09-25T15:16:52.300478+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:52.300563+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:52.300734+00:00", "trade", 11.845, 400.0]
["2026-09-25T15:16:52.300889+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:52.301330+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:52.307655+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:52.307655+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:52.308131+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:52.312416+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:52.413206+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:52.554091+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:52.575732+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:52.791971+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:53.519405+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:53.739327+00:00", "trade", 11.8218, 400.0]
["2026-09-25T15:16:53.741696+00:00", "trade", 11.8218, 300.0]
["2026-09-25T15:16:53.924408+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:53.924979+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:53.925014+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:53.928823+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:53.928999+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:53.929079+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:53.954725+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:53.954725+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:53.954785+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:53.955040+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:53.955707+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:54.013434+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:54.154289+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:54.165115+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:54.266435+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:54.267989+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:54.268325+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:54.271964+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:55.804626+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:55.805092+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:56.447374+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:56.448091+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:56.482119+00:00", "trade", 11.845, 400.0]
["2026-09-25T15:16:56.482134+00:00", "trade", 11.845, 300.0]
["2026-09-25T15:16:56.482146+00:00", "trade", 11.845, 400.0]
["2026-09-25T15:16:56.482173+00:00", "trade", 11.845, 300.0]
["2026-09-25T15:16:56.482209+00:00", "trade", 11.845, 300.0]
["2026-09-25T15:16:56.483051+00:00", "trade", 11.845, 100.0]
["2026-09-25T15:16:56.483075+00:00", "trade", 11.845, 200.0]
["2026-09-25T15:16:56.483129+00:00", "trade", 11.845, 100.0]
["2026-09-25T15:16:56.483336+00:00", "trade", 11.845, 300.0]
["2026-09-25T15:16:56.483480+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:56.483890+00:00", "trade", 11.845, 100.0]
["2026-09-25T15:16:56.483914+00:00", "trade", 11.845, 100.0]
["2026-09-25T15:16:56.484001+00:00", "trade", 11.845, 100.0]
["2026-09-25T15:16:56.484675+00:00", "trade", 11.845, 300.0]
["2026-09-25T15:16:56.486006+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:56.493042+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:56.714564+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:56.714564+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:56.732276+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:56.908457+00:00", "trade", 11.845, 800.0]
["2026-09-25T15:16:56.908470+00:00", "trade", 11.845, 406.0]
["2026-09-25T15:16:56.908473+00:00", "trade", 11.84, 200.0]
["2026-09-25T15:16:56.908475+00:00", "trade", 11.84, 194.0]
["2026-09-25T15:16:56.908743+00:00", "trade", 11.845, 300.0]
["2026-09-25T15:16:56.908755+00:00", "trade", 11.845, 310.0]
["2026-09-25T15:16:56.908773+00:00", "trade", 11.845, 200.0]
["2026-09-25T15:16:56.908791+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:56.908818+00:00", "trade", 11.845, 396.0]
["2026-09-25T15:16:56.908824+00:00", "trade", 11.84, 10.0]
["2026-09-25T15:16:56.908830+00:00", "trade", 11.84, 204.0]
["2026-09-25T15:16:56.908856+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:56.909297+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:56.909337+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:56.909350+00:00", "trade", 11.845, 790.0]
["2026-09-25T15:16:56.909387+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:56.909462+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:56.909462+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:56.909507+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:56.909868+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:56.909908+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:56.909988+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:56.910389+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:56.912013+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:56.912058+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:56.912565+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:56.912880+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:56.913311+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:56.914229+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:56.914549+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:56.914670+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:57.535871+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:57.536312+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:57.544301+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:57.544873+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:57.544873+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:57.545940+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:57.555758+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:58.050719+00:00", "trade", 11.85, 1.0]
["2026-09-25T15:16:58.188362+00:00", "trade", 11.845, 53.0]
["2026-09-25T15:16:58.435123+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:58.940635+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:58.942033+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:59.031536+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:16:59.997387+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:00.053655+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:00.059224+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:00.059720+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:00.075778+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:00.076214+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:00.079657+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:00.082243+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:00.086619+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:00.086619+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:00.086619+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:00.087135+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:00.103068+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:00.104266+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:00.271162+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:00.389118+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:00.801292+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:00.801849+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:00.801849+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:00.803897+00:00", "trade", 11.845, 100.0]
["2026-09-25T15:17:00.806495+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:00.831504+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:01.174635+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:01.174775+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:01.345551+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:01.345751+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:01.346228+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:01.369318+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:01.384263+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:01.400923+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:01.529568+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:01.530049+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:01.977077+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:01.977443+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:01.977714+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:01.978004+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:01.978676+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:01.979037+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:01.979082+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:01.979277+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:01.979317+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:01.984119+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:01.984555+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:01.989241+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:01.989241+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:01.989281+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:01.989682+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:01.989717+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:01.990038+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:02.008366+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:02.063703+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:02.068745+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:02.137744+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:04.299541+00:00", "trade", 11.8222, 300.0]
["2026-09-25T15:17:04.301568+00:00", "trade", 11.8222, 200.0]
["2026-09-25T15:17:05.652989+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:05.801903+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:05.814884+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:05.828506+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:05.829022+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:05.829403+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:05.834470+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:05.843171+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:05.843612+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:06.748628+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:06.749059+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:06.953382+00:00", "trade", 11.845, 4.0]
["2026-09-25T15:17:06.953736+00:00", "trade", 11.845, 1.0]
["2026-09-25T15:17:06.954733+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:06.968901+00:00", "trade", 11.845, 39.0]
["2026-09-25T15:17:06.973884+00:00", "trade", 11.845, 200.0]
["2026-09-25T15:17:06.989212+00:00", "trade", 11.845, 7.0]
["2026-09-25T15:17:07.730145+00:00", "trade", 11.8394, 1.0]
["2026-09-25T15:17:07.835300+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:07.835303+00:00", "trade", 11.84, 300.0]
["2026-09-25T15:17:07.841954+00:00", "trade", 11.84, 200.0]
["2026-09-25T15:17:07.877300+00:00", "trade", 11.84, 103.0]
["2026-09-25T15:17:07.877300+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:07.878112+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:07.878543+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:08.842357+00:00", "trade", 11.84, 200.0]
["2026-09-25T15:17:08.842357+00:00", "trade", 11.84, 50.0]
["2026-09-25T15:17:08.843235+00:00", "trade", 11.84, 250.0]
["2026-09-25T15:17:08.844228+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:09.055736+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:09.704869+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:09.706307+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:09.706829+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:09.707305+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:09.707786+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:09.730154+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:09.730635+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:10.390649+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:10.419308+00:00", "trade", 11.8222, 100.0]
["2026-09-25T15:17:10.803325+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:11.009695+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:11.010131+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:11.010933+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:11.093028+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:11.568714+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:11.569351+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:12.311234+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:12.753340+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:12.753340+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:12.753856+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:12.754337+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:12.754818+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:12.756457+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:12.756938+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:12.757419+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:12.757860+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:13.246327+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:17:13.783874+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:13.784390+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:13.784596+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:14.470534+00:00", "trade", 11.845, 2500.0]
["2026-09-25T15:17:15.082892+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:15.089653+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:15.092976+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:15.093322+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:15.093322+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:15.103040+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:15.103100+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:15.113249+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:15.180804+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:15.212625+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:15.212710+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:15.294384+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:15.355645+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:15.845690+00:00", "trade", 11.84, 200.0]
["2026-09-25T15:17:15.900359+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:15.965514+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:16.009880+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:16.139758+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:16.182891+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:16.326297+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:16.339493+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:16.448633+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:16.449099+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:16.456381+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:16.467382+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:16.471582+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:16.471793+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:16.475346+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:16.475782+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:16.493915+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:16.494391+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:16.515837+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:16.515877+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:16.515918+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:16.516078+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:16.516353+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:16.517080+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:16.532712+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:16.543849+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:16.544786+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:16.620391+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:16.641681+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:16.641721+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:16.642152+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:16.644503+00:00", "trade", 11.8401, 844.0]
["2026-09-25T15:17:16.738979+00:00", "trade", 11.8401, 50.0]
["2026-09-25T15:17:16.882198+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:17.012994+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:17.013345+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:17.013370+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:17.013941+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:17.014041+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:17.024847+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:17.070922+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:17.074300+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:17.121366+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:17.121747+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:17.121792+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:17.121828+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:17.122148+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:17.122454+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:17.128037+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:17.881037+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:17.881333+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:17.888585+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:18.004004+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:18.004124+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:18.059862+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:18.060343+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:18.060463+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:18.060864+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:18.312623+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:18.313064+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:18.662098+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:18.715074+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:18.975623+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:18.976761+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:19.513657+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:19.537544+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:19.799827+00:00", "trade", 11.8227, 32.0]
["2026-09-25T15:17:20.179754+00:00", "trade", 11.8427, 5.0]
["2026-09-25T15:17:23.273173+00:00", "trade", 11.8395, 1.0]
["2026-09-25T15:17:23.516596+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:23.517063+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:23.517428+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:23.517509+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:23.521067+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:24.096144+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:24.096184+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:24.096234+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:24.096239+00:00", "trade", 11.84, 20.0]
["2026-09-25T15:17:24.096239+00:00", "trade", 11.84, 10.0]
["2026-09-25T15:17:24.096244+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:17:24.096279+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:17:24.096284+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:17:24.096284+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:17:24.096289+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:17:24.096289+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:17:24.096299+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:17:24.096309+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:17:24.096319+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:17:24.096329+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:17:24.096565+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:24.096566+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:17:24.096615+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:24.096625+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:24.096635+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:24.096640+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:24.096640+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:24.096655+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:24.096655+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:24.096660+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:24.096670+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:24.096670+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:24.096680+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:24.096740+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:24.097146+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:24.097467+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:24.097502+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:24.097708+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:24.097788+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:24.097823+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:24.098224+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:24.098224+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:24.098264+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:24.098304+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:24.098304+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:24.098785+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:24.098785+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:24.099266+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:24.099306+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:24.100369+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:24.100534+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:24.103306+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:24.743596+00:00", "trade", 11.835, 300.0]
["2026-09-25T15:17:24.814898+00:00", "trade", 11.835, 199.0]
["2026-09-25T15:17:25.962182+00:00", "trade", 11.835, 500.0]
["2026-09-25T15:17:26.220132+00:00", "trade", 11.8431, 3.0]
["2026-09-25T15:17:26.222123+00:00", "trade", 11.8431, 1.0]
["2026-09-25T15:17:26.223515+00:00", "trade", 11.8431, 1.0]
["2026-09-25T15:17:26.224844+00:00", "trade", 11.8431, 1.0]
["2026-09-25T15:17:26.226420+00:00", "trade", 11.8431, 7.0]
["2026-09-25T15:17:27.543960+00:00", "trade", 11.8227, 100.0]
["2026-09-25T15:17:27.947883+00:00", "trade", 11.8402, 17.0]
["2026-09-25T15:17:29.997425+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:31.169681+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:31.359873+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:31.389554+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:31.450981+00:00", "trade", 11.84, 300.0]
["2026-09-25T15:17:31.450981+00:00", "trade", 11.84, 200.0]
["2026-09-25T15:17:31.450984+00:00", "trade", 11.84, 2900.0]
["2026-09-25T15:17:31.450984+00:00", "trade", 11.84, 1200.0]
["2026-09-25T15:17:31.450999+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:17:31.451002+00:00", "trade", 11.84, 1600.0]
["2026-09-25T15:17:31.451008+00:00", "trade", 11.84, 2600.0]
["2026-09-25T15:17:31.451008+00:00", "trade", 11.84, 330.0]
["2026-09-25T15:17:31.451008+00:00", "trade", 11.84, 440.0]
["2026-09-25T15:17:31.451011+00:00", "trade", 11.84, 200.0]
["2026-09-25T15:17:31.451011+00:00", "trade", 11.84, 3600.0]
["2026-09-25T15:17:31.451014+00:00", "trade", 11.84, 400.0]
["2026-09-25T15:17:31.451017+00:00", "trade", 11.84, 1100.0]
["2026-09-25T15:17:31.451017+00:00", "trade", 11.84, 507.0]
["2026-09-25T15:17:31.451020+00:00", "trade", 11.84, 500.0]
["2026-09-25T15:17:31.451020+00:00", "trade", 11.84, 600.0]
["2026-09-25T15:17:31.451020+00:00", "trade", 11.84, 693.0]
["2026-09-25T15:17:31.451055+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:31.451080+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:31.451080+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:31.451130+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:31.451130+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:31.451136+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:31.451136+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:31.451170+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:31.451190+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:31.451195+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:31.451210+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:31.451210+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:31.451215+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:31.451216+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:17:31.451216+00:00", "trade", 11.84, 135.0]
["2026-09-25T15:17:31.451220+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:31.451220+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:31.451221+00:00", "trade", 11.84, 150.0]
["2026-09-25T15:17:31.451221+00:00", "trade", 11.84, 3600.0]
["2026-09-25T15:17:31.451255+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:31.451270+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:31.451272+00:00", "trade", 11.84, 3600.0]
["2026-09-25T15:17:31.451285+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:17:31.451291+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:17:31.451295+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:17:31.451295+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:17:31.451296+00:00", "trade", 11.84, 21.0]
["2026-09-25T15:17:31.451296+00:00", "trade", 11.84, 3600.0]
["2026-09-25T15:17:31.451305+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:17:31.451308+00:00", "trade", 11.84, 12.0]
["2026-09-25T15:17:31.451320+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:17:31.451320+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:17:31.451360+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:17:31.451376+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.451386+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.451391+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.451451+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.451456+00:00", "trade", 11.84, 200.0]
["2026-09-25T15:17:31.451461+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.451476+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.451551+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.451556+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.451571+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.451606+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.451721+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.451782+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.451807+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.451857+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.451857+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.451877+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.452012+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.452037+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.452052+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.452082+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.452117+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.452162+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.452253+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.452333+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.452337+00:00", "trade", 11.845, 2.0]
["2026-09-25T15:17:31.452654+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.452694+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.453130+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.453160+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.453182+00:00", "trade", 11.84, 200.0]
["2026-09-25T15:17:31.453536+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.453576+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.455160+00:00", "trade", 11.84, 500.0]
["2026-09-25T15:17:31.455736+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.456438+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.471483+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.473008+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:17:31.479825+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:17:31.510014+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:17:31.510017+00:00", "trade", 11.85, 300.0]
["2026-09-25T15:17:31.510038+00:00", "trade", 11.85, 700.0]
["2026-09-25T15:17:31.510068+00:00", "trade", 11.85, 800.0]
["2026-09-25T15:17:31.510078+00:00", "trade", 11.85, 1100.0]
["2026-09-25T15:17:31.510078+00:00", "trade", 11.85, 1100.0]
["2026-09-25T15:17:31.510078+00:00", "trade", 11.85, 700.0]
["2026-09-25T15:17:31.510080+00:00", "trade", 11.85, 3700.0]
["2026-09-25T15:17:31.510092+00:00", "trade", 11.85, 75.0]
["2026-09-25T15:17:31.510115+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.510116+00:00", "trade", 11.85, 300.0]
["2026-09-25T15:17:31.510116+00:00", "trade", 11.85, 800.0]
["2026-09-25T15:17:31.510116+00:00", "trade", 11.85, 3100.0]
["2026-09-25T15:17:31.510122+00:00", "trade", 11.85, 225.0]
["2026-09-25T15:17:31.510131+00:00", "trade", 11.85, 50.0]
["2026-09-25T15:17:31.510140+00:00", "trade", 11.85, 200.0]
["2026-09-25T15:17:31.510146+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:17:31.510146+00:00", "trade", 11.85, 75.0]
["2026-09-25T15:17:31.510155+00:00", "trade", 11.85, 300.0]
["2026-09-25T15:17:31.510209+00:00", "trade", 11.85, 300.0]
["2026-09-25T15:17:31.510489+00:00", "trade", 11.85, 800.0]
["2026-09-25T15:17:31.510591+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.510631+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.510752+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.510757+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.510912+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.512115+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.512175+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.512176+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:17:31.512179+00:00", "trade", 11.85, 2500.0]
["2026-09-25T15:17:31.512182+00:00", "trade", 11.85, 1100.0]
["2026-09-25T15:17:31.512182+00:00", "trade", 11.85, 200.0]
["2026-09-25T15:17:31.512185+00:00", "trade", 11.85, 700.0]
["2026-09-25T15:17:31.512185+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:17:31.512254+00:00", "trade", 11.85, 1.0]
["2026-09-25T15:17:31.512573+00:00", "trade", 11.85, 4.0]
["2026-09-25T15:17:31.512606+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.512646+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.512711+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.513024+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:17:31.513060+00:00", "trade", 11.85, 497.0]
["2026-09-25T15:17:31.513069+00:00", "trade", 11.85, 509.0]
["2026-09-25T15:17:31.513077+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.513077+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.513108+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:17:31.513148+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.513152+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.513152+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.513152+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.513180+00:00", "trade", 11.85, 175.0]
["2026-09-25T15:17:31.513513+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.513884+00:00", "trade", 11.85, 600.0]
["2026-09-25T15:17:31.513887+00:00", "trade", 11.85, 600.0]
["2026-09-25T15:17:31.513900+00:00", "trade", 11.85, 300.0]
["2026-09-25T15:17:31.513998+00:00", "trade", 11.85, 600.0]
["2026-09-25T15:17:31.514009+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.514010+00:00", "trade", 11.85, 4.0]
["2026-09-25T15:17:31.514010+00:00", "trade", 11.85, 509.0]
["2026-09-25T15:17:31.514013+00:00", "trade", 11.85, 1700.0]
["2026-09-25T15:17:31.514016+00:00", "trade", 11.85, 187.0]
["2026-09-25T15:17:31.514235+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.514275+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.514356+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.514380+00:00", "trade", 11.85, 300.0]
["2026-09-25T15:17:31.514385+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.514395+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.514476+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.514479+00:00", "trade", 11.85, 24.0]
["2026-09-25T15:17:31.514522+00:00", "trade", 11.85, 925.0]
["2026-09-25T15:17:31.514666+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.514717+00:00", "trade", 11.85, 264.0]
["2026-09-25T15:17:31.514771+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:17:31.514771+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.514876+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.514907+00:00", "trade", 11.85, 286.0]
["2026-09-25T15:17:31.514907+00:00", "trade", 11.85, 175.0]
["2026-09-25T15:17:31.514934+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:17:31.515167+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.515168+00:00", "trade", 11.85, 415.0]
["2026-09-25T15:17:31.515538+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.515550+00:00", "trade", 11.85, 24.0]
["2026-09-25T15:17:31.515879+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.516094+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.516395+00:00", "trade", 11.85, 76.0]
["2026-09-25T15:17:31.516395+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:17:31.516398+00:00", "trade", 11.85, 24.0]
["2026-09-25T15:17:31.516467+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:17:31.516603+00:00", "trade", 11.85, 400.0]
["2026-09-25T15:17:31.517392+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.517412+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.517426+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:17:31.517820+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:17:31.518154+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.518194+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.518274+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.518311+00:00", "trade", 11.85, 200.0]
["2026-09-25T15:17:31.518315+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.518470+00:00", "trade", 11.85, 300.0]
["2026-09-25T15:17:31.518605+00:00", "trade", 11.85, 300.0]
["2026-09-25T15:17:31.518605+00:00", "trade", 11.85, 400.0]
["2026-09-25T15:17:31.518635+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.518635+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.518716+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.518816+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.519076+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.519157+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.519558+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.520715+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.521041+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.521053+00:00", "trade", 11.85, 10.0]
["2026-09-25T15:17:31.521056+00:00", "trade", 11.85, 500.0]
["2026-09-25T15:17:31.521059+00:00", "trade", 11.85, 200.0]
["2026-09-25T15:17:31.521083+00:00", "trade", 11.85, 300.0]
["2026-09-25T15:17:31.521110+00:00", "trade", 11.85, 1300.0]
["2026-09-25T15:17:31.521116+00:00", "trade", 11.85, 900.0]
["2026-09-25T15:17:31.521153+00:00", "trade", 11.85, 76.0]
["2026-09-25T15:17:31.521156+00:00", "trade", 11.85, 24.0]
["2026-09-25T15:17:31.521176+00:00", "trade", 11.85, 200.0]
["2026-09-25T15:17:31.521337+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.521428+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.521557+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:17:31.521557+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:17:31.521557+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:17:31.521557+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:17:31.521557+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:17:31.521557+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:17:31.521578+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:17:31.521578+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:17:31.521598+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:17:31.521621+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:17:31.521628+00:00", "trade", 11.85, 1500.0]
["2026-09-25T15:17:31.521631+00:00", "trade", 11.85, 316.0]
["2026-09-25T15:17:31.521633+00:00", "trade", 11.85, 184.0]
["2026-09-25T15:17:31.521640+00:00", "trade", 11.85, 253.0]
["2026-09-25T15:17:31.521649+00:00", "trade", 11.85, 204.0]
["2026-09-25T15:17:31.521649+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:17:31.521649+00:00", "trade", 11.85, 435.0]
["2026-09-25T15:17:31.521649+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:17:31.521649+00:00", "trade", 11.85, 516.0]
["2026-09-25T15:17:31.521683+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:17:31.521709+00:00", "trade", 11.85, 50.0]
["2026-09-25T15:17:31.521709+00:00", "trade", 11.85, 400.0]
["2026-09-25T15:17:31.521713+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:17:31.521713+00:00", "trade", 11.85, 200.0]
["2026-09-25T15:17:31.521716+00:00", "trade", 11.85, 69.0]
["2026-09-25T15:17:31.521724+00:00", "trade", 11.85, 50.0]
["2026-09-25T15:17:31.521733+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:17:31.521736+00:00", "trade", 11.85, 19.0]
["2026-09-25T15:17:31.521736+00:00", "trade", 11.85, 732.0]
["2026-09-25T15:17:31.521738+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:17:31.521742+00:00", "trade", 11.85, 49.0]
["2026-09-25T15:17:31.521745+00:00", "trade", 11.85, 36.0]
["2026-09-25T15:17:31.521751+00:00", "trade", 11.85, 200.0]
["2026-09-25T15:17:31.521757+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:17:31.521757+00:00", "trade", 11.85, 124.0]
["2026-09-25T15:17:31.521757+00:00", "trade", 11.85, 25.0]
["2026-09-25T15:17:31.521766+00:00", "trade", 11.85, 936.0]
["2026-09-25T15:17:31.521766+00:00", "trade", 11.85, 200.0]
["2026-09-25T15:17:31.521768+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:17:31.521772+00:00", "trade", 11.85, 26.0]
["2026-09-25T15:17:31.521773+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:17:31.521775+00:00", "trade", 11.85, 492.0]
["2026-09-25T15:17:31.521778+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:17:31.521787+00:00", "trade", 11.85, 200.0]
["2026-09-25T15:17:31.521788+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:17:31.521790+00:00", "trade", 11.85, 200.0]
["2026-09-25T15:17:31.521790+00:00", "trade", 11.85, 202.0]
["2026-09-25T15:17:31.521793+00:00", "trade", 11.85, 107.0]
["2026-09-25T15:17:31.521797+00:00", "trade", 11.85, 354.0]
["2026-09-25T15:17:31.521797+00:00", "trade", 11.85, 700.0]
["2026-09-25T15:17:31.521798+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.521818+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.521838+00:00", "trade", 11.85, 200.0]
["2026-09-25T15:17:31.521841+00:00", "trade", 11.85, 1800.0]
["2026-09-25T15:17:31.521913+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.521923+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.521933+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.521974+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.521977+00:00", "trade", 11.85, 1700.0]
["2026-09-25T15:17:31.521977+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:17:31.521998+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.522018+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.522018+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.522052+00:00", "trade", 11.85, 936.0]
["2026-09-25T15:17:31.522055+00:00", "trade", 11.85, 154.0]
["2026-09-25T15:17:31.522055+00:00", "trade", 11.85, 900.0]
["2026-09-25T15:17:31.522061+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:17:31.522061+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:17:31.522063+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:17:31.522063+00:00", "trade", 11.85, 360.0]
["2026-09-25T15:17:31.522073+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.522124+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.522129+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.522199+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.522209+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.522264+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.522399+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.522424+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.522734+00:00", "trade", 11.85, 900.0]
["2026-09-25T15:17:31.522840+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.522963+00:00", "trade", 11.85, 936.0]
["2026-09-25T15:17:31.522966+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.522990+00:00", "trade", 11.85, 6800.0]
["2026-09-25T15:17:31.522993+00:00", "trade", 11.85, 1764.0]
["2026-09-25T15:17:31.523011+00:00", "trade", 11.85, 76.0]
["2026-09-25T15:17:31.523014+00:00", "trade", 11.85, 24.0]
["2026-09-25T15:17:31.523186+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.523216+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.523720+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:17:31.523833+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.523838+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.524274+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.525007+00:00", "trade", 11.85, 31.0]
["2026-09-25T15:17:31.525013+00:00", "trade", 11.85, 569.0]
["2026-09-25T15:17:31.525023+00:00", "trade", 11.85, 300.0]
["2026-09-25T15:17:31.525061+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.525161+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:17:31.525350+00:00", "trade", 11.84, 200.0]
["2026-09-25T15:17:31.525404+00:00", "trade", 11.84, 200.0]
["2026-09-25T15:17:31.525958+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.526038+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.526399+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.526920+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.529585+00:00", "trade", 11.84, 200.0]
["2026-09-25T15:17:31.530198+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.530203+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.530228+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.530644+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.530709+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.531416+00:00", "trade", 11.845, 4700.0]
["2026-09-25T15:17:31.532763+00:00", "trade", 11.845, 1206.0]
["2026-09-25T15:17:31.532766+00:00", "trade", 11.845, 194.0]
["2026-09-25T15:17:31.534511+00:00", "trade", 11.845, 1206.0]
["2026-09-25T15:17:31.534513+00:00", "trade", 11.85, 30.0]
["2026-09-25T15:17:31.534516+00:00", "trade", 11.85, 664.0]
["2026-09-25T15:17:31.535120+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.535120+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.536002+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.536026+00:00", "trade", 11.845, 1206.0]
["2026-09-25T15:17:31.536032+00:00", "trade", 11.85, 31.0]
["2026-09-25T15:17:31.536032+00:00", "trade", 11.85, 200.0]
["2026-09-25T15:17:31.536038+00:00", "trade", 11.85, 263.0]
["2026-09-25T15:17:31.537755+00:00", "trade", 11.85, 237.0]
["2026-09-25T15:17:31.537797+00:00", "trade", 11.85, 1323.0]
["2026-09-25T15:17:31.537800+00:00", "trade", 11.85, 79.0]
["2026-09-25T15:17:31.537806+00:00", "trade", 11.85, 61.0]
["2026-09-25T15:17:31.537998+00:00", "trade", 11.845, 1206.0]
["2026-09-25T15:17:31.538004+00:00", "trade", 11.85, 694.0]
["2026-09-25T15:17:31.538402+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.538828+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.538868+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.539297+00:00", "trade", 11.85, 242.0]
["2026-09-25T15:17:31.539303+00:00", "trade", 11.85, 1458.0]
["2026-09-25T15:17:31.539886+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.540753+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.550415+00:00", "trade", 11.85, 200.0]
["2026-09-25T15:17:31.554805+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:17:31.557680+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:17:31.562780+00:00", "trade", 11.85, 1100.0]
["2026-09-25T15:17:31.631554+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.633175+00:00", "trade", 11.85, 5436.0]
["2026-09-25T15:17:31.633175+00:00", "trade", 11.85, 360.0]
["2026-09-25T15:17:31.633178+00:00", "trade", 11.85, 800.0]
["2026-09-25T15:17:31.633181+00:00", "trade", 11.85, 75.0]
["2026-09-25T15:17:31.633232+00:00", "trade", 11.85, 29.0]
["2026-09-25T15:17:31.633233+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.633378+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.633674+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.633714+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.633954+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.634155+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.634155+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.634190+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.635409+00:00", "trade", 11.85, 1700.0]
["2026-09-25T15:17:31.635412+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:17:31.635415+00:00", "trade", 11.85, 69.0]
["2026-09-25T15:17:31.635415+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:17:31.635419+00:00", "trade", 11.85, 900.0]
["2026-09-25T15:17:31.635419+00:00", "trade", 11.85, 1100.0]
["2026-09-25T15:17:31.635421+00:00", "trade", 11.85, 231.0]
["2026-09-25T15:17:31.635542+00:00", "trade", 11.85, 200.0]
["2026-09-25T15:17:31.635542+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:17:31.635544+00:00", "trade", 11.85, 400.0]
["2026-09-25T15:17:31.635547+00:00", "trade", 11.85, 400.0]
["2026-09-25T15:17:31.636287+00:00", "trade", 11.85, 505.0]
["2026-09-25T15:17:31.636315+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.636341+00:00", "trade", 11.85, 506.0]
["2026-09-25T15:17:31.636431+00:00", "trade", 11.85, 169.0]
["2026-09-25T15:17:31.636636+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.637045+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:17:31.637048+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:17:31.637052+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:17:31.637055+00:00", "trade", 11.85, 435.0]
["2026-09-25T15:17:31.637055+00:00", "trade", 11.85, 700.0]
["2026-09-25T15:17:31.637057+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:17:31.637057+00:00", "trade", 11.85, 865.0]
["2026-09-25T15:17:31.637090+00:00", "trade", 11.85, 76.0]
["2026-09-25T15:17:31.637593+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.638187+00:00", "trade", 11.85, 242.0]
["2026-09-25T15:17:31.638194+00:00", "trade", 11.85, 193.0]
["2026-09-25T15:17:31.638197+00:00", "trade", 11.85, 700.0]
["2026-09-25T15:17:31.638200+00:00", "trade", 11.85, 184.0]
["2026-09-25T15:17:31.638206+00:00", "trade", 11.85, 601.0]
["2026-09-25T15:17:31.638209+00:00", "trade", 11.85, 125.0]
["2026-09-25T15:17:31.638212+00:00", "trade", 11.85, 55.0]
["2026-09-25T15:17:31.638684+00:00", "trade", 11.85, 200.0]
["2026-09-25T15:17:31.639568+00:00", "trade", 11.85, 455.0]
["2026-09-25T15:17:31.639718+00:00", "trade", 11.85, 45.0]
["2026-09-25T15:17:31.640151+00:00", "trade", 11.85, 394.0]
["2026-09-25T15:17:31.641146+00:00", "trade", 11.85, 200.0]
["2026-09-25T15:17:31.642172+00:00", "trade", 11.85, 194.0]
["2026-09-25T15:17:31.642181+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:17:31.642355+00:00", "trade", 11.85, 206.0]
["2026-09-25T15:17:31.642795+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.643510+00:00", "trade", 11.85, 76.0]
["2026-09-25T15:17:31.643513+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:17:31.643513+00:00", "trade", 11.85, 624.0]
["2026-09-25T15:17:31.643571+00:00", "trade", 11.85, 149.0]
["2026-09-25T15:17:31.643577+00:00", "trade", 11.85, 506.0]
["2026-09-25T15:17:31.643577+00:00", "trade", 11.85, 505.0]
["2026-09-25T15:17:31.643579+00:00", "trade", 11.85, 169.0]
["2026-09-25T15:17:31.643579+00:00", "trade", 11.85, 71.0]
["2026-09-25T15:17:31.643609+00:00", "trade", 11.85, 200.0]
["2026-09-25T15:17:31.643657+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:17:31.643676+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:17:31.643679+00:00", "trade", 11.85, 1500.0]
["2026-09-25T15:17:31.643679+00:00", "trade", 11.85, 400.0]
["2026-09-25T15:17:31.643703+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.643709+00:00", "trade", 11.85, 185.0]
["2026-09-25T15:17:31.643727+00:00", "trade", 11.85, 400.0]
["2026-09-25T15:17:31.643733+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:17:31.643733+00:00", "trade", 11.85, 25.0]
["2026-09-25T15:17:31.643736+00:00", "trade", 11.85, 200.0]
["2026-09-25T15:17:31.643736+00:00", "trade", 11.85, 33.0]
["2026-09-25T15:17:31.643742+00:00", "trade", 11.85, 492.0]
["2026-09-25T15:17:31.643742+00:00", "trade", 11.85, 9.0]
["2026-09-25T15:17:31.643742+00:00", "trade", 11.85, 42.0]
["2026-09-25T15:17:31.643748+00:00", "trade", 11.85, 50.0]
["2026-09-25T15:17:31.643751+00:00", "trade", 11.85, 732.0]
["2026-09-25T15:17:31.643754+00:00", "trade", 11.85, 101.0]
["2026-09-25T15:17:31.643757+00:00", "trade", 11.85, 200.0]
["2026-09-25T15:17:31.643760+00:00", "trade", 11.85, 77.0]
["2026-09-25T15:17:31.643760+00:00", "trade", 11.85, 75.0]
["2026-09-25T15:17:31.643760+00:00", "trade", 11.85, 75.0]
["2026-09-25T15:17:31.643838+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.643863+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.643970+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:17:31.643973+00:00", "trade", 11.85, 1800.0]
["2026-09-25T15:17:31.643976+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:17:31.644038+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.644234+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.644354+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.644354+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.644399+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.645399+00:00", "trade", 11.85, 296.0]
["2026-09-25T15:17:31.645399+00:00", "trade", 11.85, 75.0]
["2026-09-25T15:17:31.645453+00:00", "trade", 11.85, 1100.0]
["2026-09-25T15:17:31.645527+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.645529+00:00", "trade", 11.85, 185.0]
["2026-09-25T15:17:31.645532+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.645534+00:00", "trade", 11.85, 77.0]
["2026-09-25T15:17:31.645534+00:00", "trade", 11.85, 732.0]
["2026-09-25T15:17:31.645541+00:00", "trade", 11.85, 1400.0]
["2026-09-25T15:17:31.645543+00:00", "trade", 11.85, 535.0]
["2026-09-25T15:17:31.645576+00:00", "trade", 11.85, 300.0]
["2026-09-25T15:17:31.645582+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:17:31.645582+00:00", "trade", 11.85, 200.0]
["2026-09-25T15:17:31.645615+00:00", "trade", 11.85, 9.0]
["2026-09-25T15:17:31.645621+00:00", "trade", 11.85, 2091.0]
["2026-09-25T15:17:31.645662+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.645667+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:17:31.645672+00:00", "trade", 11.85, 700.0]
["2026-09-25T15:17:31.645673+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:17:31.645678+00:00", "trade", 11.85, 1600.0]
["2026-09-25T15:17:31.645678+00:00", "trade", 11.85, 300.0]
["2026-09-25T15:17:31.645707+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:17:31.645711+00:00", "trade", 11.85, 200.0]
["2026-09-25T15:17:31.645711+00:00", "trade", 11.85, 201.0]
["2026-09-25T15:17:31.645713+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.645714+00:00", "trade", 11.85, 200.0]
["2026-09-25T15:17:31.645714+00:00", "trade", 11.85, 200.0]
["2026-09-25T15:17:31.645758+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.645780+00:00", "trade", 11.85, 600.0]
["2026-09-25T15:17:31.645934+00:00", "trade", 11.85, 1536.0]
["2026-09-25T15:17:31.645934+00:00", "trade", 11.85, 148.0]
["2026-09-25T15:17:31.645953+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.645958+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.645978+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.646232+00:00", "trade", 11.85, 300.0]
["2026-09-25T15:17:31.646277+00:00", "trade", 11.85, 200.0]
["2026-09-25T15:17:31.646279+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.646364+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.646415+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:17:31.646600+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.646630+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.646715+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.647056+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:17:31.647076+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.647179+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:17:31.647396+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.647517+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.647517+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.647918+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.647918+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.648599+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.649075+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.651957+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.651962+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.653632+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:17:31.653635+00:00", "trade", 11.85, 900.0]
["2026-09-25T15:17:31.653755+00:00", "trade", 11.85, 200.0]
["2026-09-25T15:17:31.654098+00:00", "trade", 11.85, 201.0]
["2026-09-25T15:17:31.654105+00:00", "trade", 11.85, 148.0]
["2026-09-25T15:17:31.654119+00:00", "trade", 11.85, 1.0]
["2026-09-25T15:17:31.654123+00:00", "trade", 11.85, 75.0]
["2026-09-25T15:17:31.654126+00:00", "trade", 11.85, 400.0]
["2026-09-25T15:17:31.654130+00:00", "trade", 11.85, 400.0]
["2026-09-25T15:17:31.654131+00:00", "trade", 11.85, 33.0]
["2026-09-25T15:17:31.654134+00:00", "trade", 11.85, 200.0]
["2026-09-25T15:17:31.654140+00:00", "trade", 11.85, 292.0]
["2026-09-25T15:17:31.654149+00:00", "trade", 11.85, 768.0]
["2026-09-25T15:17:31.654153+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:17:31.654167+00:00", "trade", 11.85, 57.0]
["2026-09-25T15:17:31.654173+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:17:31.654203+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:17:31.654268+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:17:31.654288+00:00", "trade", 11.85, 500.0]
["2026-09-25T15:17:31.654403+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:17:31.654438+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:17:31.654492+00:00", "trade", 11.85, 508.0]
["2026-09-25T15:17:31.654518+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:17:31.654532+00:00", "trade", 11.85, 508.0]
["2026-09-25T15:17:31.654532+00:00", "trade", 11.85, 167.0]
["2026-09-25T15:17:31.654589+00:00", "trade", 11.85, 200.0]
["2026-09-25T15:17:31.654609+00:00", "trade", 11.85, 167.0]
["2026-09-25T15:17:31.654631+00:00", "trade", 11.85, 50.0]
["2026-09-25T15:17:31.654667+00:00", "trade", 11.85, 60.0]
["2026-09-25T15:17:31.654697+00:00", "trade", 11.85, 200.0]
["2026-09-25T15:17:31.654699+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:17:31.654700+00:00", "trade", 11.85, 768.0]
["2026-09-25T15:17:31.654703+00:00", "trade", 11.85, 200.0]
["2026-09-25T15:17:31.654704+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:17:31.654749+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:17:31.654754+00:00", "trade", 11.85, 300.0]
["2026-09-25T15:17:31.654763+00:00", "trade", 11.85, 467.0]
["2026-09-25T15:17:31.654770+00:00", "trade", 11.85, 300.0]
["2026-09-25T15:17:31.654829+00:00", "trade", 11.85, 309.0]
["2026-09-25T15:17:31.654949+00:00", "trade", 11.85, 150.0]
["2026-09-25T15:17:31.654950+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.654995+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.655000+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.655004+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.655014+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.655080+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.655080+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.655115+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.655115+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.655125+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.655125+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.655125+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.655135+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.655135+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.655140+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.655190+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.655260+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.655274+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:17:31.655280+00:00", "trade", 11.85, 50.0]
["2026-09-25T15:17:31.655280+00:00", "trade", 11.85, 29.0]
["2026-09-25T15:17:31.655280+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.655283+00:00", "trade", 11.85, 776.0]
["2026-09-25T15:17:31.655283+00:00", "trade", 11.85, 400.0]
["2026-09-25T15:17:31.655315+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.655335+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.655335+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.655352+00:00", "trade", 11.85, 743.0]
["2026-09-25T15:17:31.655352+00:00", "trade", 11.85, 492.0]
["2026-09-25T15:17:31.655352+00:00", "trade", 11.85, 25.0]
["2026-09-25T15:17:31.655352+00:00", "trade", 11.85, 231.0]
["2026-09-25T15:17:31.655356+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.655360+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.655466+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.655501+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.655556+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.655601+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.655761+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.655821+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.655922+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.655960+00:00", "trade", 11.85, 2000.0]
["2026-09-25T15:17:31.655962+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.655962+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.656002+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.656122+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.656125+00:00", "trade", 11.85, 200.0]
["2026-09-25T15:17:31.656202+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.656283+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.656323+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.656323+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.656358+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.656403+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.656403+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.656638+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.656799+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.656844+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.657305+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.657846+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.658042+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.666928+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.675573+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.684750+00:00", "trade", 11.85, 231.0]
["2026-09-25T15:17:31.684760+00:00", "trade", 11.85, 75.0]
["2026-09-25T15:17:31.684762+00:00", "trade", 11.85, 300.0]
["2026-09-25T15:17:31.684876+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.685352+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.685352+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.685352+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.685803+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.685803+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.718499+00:00", "trade", 11.85, 300.0]
["2026-09-25T15:17:31.718545+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:17:31.718545+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:17:31.718550+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.718551+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:17:31.718551+00:00", "trade", 11.85, 1300.0]
["2026-09-25T15:17:31.718551+00:00", "trade", 11.85, 200.0]
["2026-09-25T15:17:31.718591+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.718601+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.718616+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.718616+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.718631+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.718631+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.718636+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.718826+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.718841+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.718847+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.718851+00:00", "trade", 11.85, 300.0]
["2026-09-25T15:17:31.718851+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.718851+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.718861+00:00", "trade", 11.85, 200.0]
["2026-09-25T15:17:31.718861+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:17:31.718867+00:00", "trade", 11.85, 60.0]
["2026-09-25T15:17:31.718867+00:00", "trade", 11.85, 40.0]
["2026-09-25T15:17:31.718878+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:17:31.718878+00:00", "trade", 11.85, 700.0]
["2026-09-25T15:17:31.718881+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:17:31.718881+00:00", "trade", 11.85, 800.0]
["2026-09-25T15:17:31.718891+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.718893+00:00", "trade", 11.85, 1398.0]
["2026-09-25T15:17:31.718905+00:00", "trade", 11.85, 29.0]
["2026-09-25T15:17:31.718908+00:00", "trade", 11.85, 29.0]
["2026-09-25T15:17:31.718926+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.718931+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.718938+00:00", "trade", 11.85, 75.0]
["2026-09-25T15:17:31.718944+00:00", "trade", 11.85, 29.0]
["2026-09-25T15:17:31.718950+00:00", "trade", 11.85, 300.0]
["2026-09-25T15:17:31.718951+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.718959+00:00", "trade", 11.85, 616.0]
["2026-09-25T15:17:31.719012+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.719017+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.719017+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.719022+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.719027+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.719027+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.719037+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.719050+00:00", "trade", 11.85, 20.0]
["2026-09-25T15:17:31.719053+00:00", "trade", 11.85, 360.0]
["2026-09-25T15:17:31.719056+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:17:31.719059+00:00", "trade", 11.85, 600.0]
["2026-09-25T15:17:31.719062+00:00", "trade", 11.85, 1600.0]
["2026-09-25T15:17:31.719062+00:00", "trade", 11.85, 1200.0]
["2026-09-25T15:17:31.719092+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.719092+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.719097+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.719097+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.719097+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.719097+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.719102+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.719102+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.719102+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.719107+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.719107+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.719107+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.719112+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.719112+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.719117+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.719117+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.719117+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.719117+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.719122+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.719127+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.719132+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.719137+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.719137+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.719142+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.719162+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:17:31.719182+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:17:31.719197+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:17:31.719251+00:00", "trade", 11.85, 1800.0]
["2026-09-25T15:17:31.719252+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:17:31.719254+00:00", "trade", 11.85, 300.0]
["2026-09-25T15:17:31.719258+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:17:31.719262+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.719262+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.719308+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.719332+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.719337+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.719337+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.719337+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.719347+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.719347+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.719377+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.719388+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.719393+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.719418+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.719493+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.719493+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.719498+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.719498+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.719498+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.719718+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.719723+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.719723+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.719723+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.719723+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.719723+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.719783+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.719818+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.720079+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.720245+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.720260+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.720741+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.720781+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.720781+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.721262+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.721302+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.721417+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.721823+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.721823+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.721898+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.721939+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.723663+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.724194+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.724399+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.745982+00:00", "trade", 11.845, 24.0]
["2026-09-25T15:17:31.746011+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.754977+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.754977+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.775406+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.775407+00:00", "trade", 11.845, 376.0]
["2026-09-25T15:17:31.775411+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.775413+00:00", "trade", 11.845, 24.0]
["2026-09-25T15:17:31.775416+00:00", "trade", 11.85, 1500.0]
["2026-09-25T15:17:31.775416+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:17:31.775417+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.775423+00:00", "trade", 11.85, 2600.0]
["2026-09-25T15:17:31.775423+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:17:31.775423+00:00", "trade", 11.85, 384.0]
["2026-09-25T15:17:31.775428+00:00", "trade", 11.85, 2600.0]
["2026-09-25T15:17:31.775428+00:00", "trade", 11.85, 600.0]
["2026-09-25T15:17:31.775428+00:00", "trade", 11.85, 216.0]
["2026-09-25T15:17:31.775992+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.775992+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.775992+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.776052+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.776423+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.776423+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.779581+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.780187+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.782217+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.782284+00:00", "trade", 11.85, 75.0]
["2026-09-25T15:17:31.782284+00:00", "trade", 11.85, 188.0]
["2026-09-25T15:17:31.782302+00:00", "trade", 11.85, 700.0]
["2026-09-25T15:17:31.782305+00:00", "trade", 11.85, 3700.0]
["2026-09-25T15:17:31.782317+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.782347+00:00", "trade", 11.85, 337.0]
["2026-09-25T15:17:31.782513+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.782615+00:00", "trade", 11.85, 400.0]
["2026-09-25T15:17:31.782627+00:00", "trade", 11.85, 963.0]
["2026-09-25T15:17:31.782642+00:00", "trade", 11.85, 700.0]
["2026-09-25T15:17:31.782753+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.782753+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.782788+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.782789+00:00", "trade", 11.85, 327.0]
["2026-09-25T15:17:31.782795+00:00", "trade", 11.85, 309.0]
["2026-09-25T15:17:31.782795+00:00", "trade", 11.85, 400.0]
["2026-09-25T15:17:31.782804+00:00", "trade", 11.85, 521.0]
["2026-09-25T15:17:31.782808+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:17:31.782808+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.782810+00:00", "trade", 11.85, 1500.0]
["2026-09-25T15:17:31.782813+00:00", "trade", 11.85, 200.0]
["2026-09-25T15:17:31.782813+00:00", "trade", 11.85, 780.0]
["2026-09-25T15:17:31.783162+00:00", "trade", 11.85, 500.0]
["2026-09-25T15:17:31.783164+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.783183+00:00", "trade", 11.85, 200.0]
["2026-09-25T15:17:31.783183+00:00", "trade", 11.85, 900.0]
["2026-09-25T15:17:31.783234+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.783400+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.783405+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.783440+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.783963+00:00", "trade", 11.85, 520.0]
["2026-09-25T15:17:31.783965+00:00", "trade", 11.85, 400.0]
["2026-09-25T15:17:31.783966+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:17:31.783968+00:00", "trade", 11.85, 900.0]
["2026-09-25T15:17:31.784021+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:17:31.784071+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:17:31.784071+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:17:31.784071+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:17:31.784076+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:17:31.784639+00:00", "trade", 11.85, 200.0]
["2026-09-25T15:17:31.784643+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.784723+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.784906+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:17:31.785164+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.785244+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.785244+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.785585+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.786160+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:17:31.786362+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.786362+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.787195+00:00", "trade", 11.85, 50.0]
["2026-09-25T15:17:31.787800+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.787930+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.790732+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:17:31.790734+00:00", "trade", 11.85, 300.0]
["2026-09-25T15:17:31.790737+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:17:31.790737+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:17:31.790740+00:00", "trade", 11.85, 400.0]
["2026-09-25T15:17:31.790740+00:00", "trade", 11.85, 1300.0]
["2026-09-25T15:17:31.790744+00:00", "trade", 11.85, 1500.0]
["2026-09-25T15:17:31.790744+00:00", "trade", 11.85, 500.0]
["2026-09-25T15:17:31.790747+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:17:31.790747+00:00", "trade", 11.85, 501.0]
["2026-09-25T15:17:31.790747+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.790747+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.790752+00:00", "trade", 11.85, 300.0]
["2026-09-25T15:17:31.790752+00:00", "trade", 11.85, 43.0]
["2026-09-25T15:17:31.790752+00:00", "trade", 11.85, 784.0]
["2026-09-25T15:17:31.790773+00:00", "trade", 11.85, 25.0]
["2026-09-25T15:17:31.790776+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:17:31.790776+00:00", "trade", 11.85, 2796.0]
["2026-09-25T15:17:31.790782+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.790785+00:00", "trade", 11.85, 75.0]
["2026-09-25T15:17:31.790791+00:00", "trade", 11.85, 50.0]
["2026-09-25T15:17:31.790795+00:00", "trade", 11.85, 800.0]
["2026-09-25T15:17:31.790795+00:00", "trade", 11.85, 10.0]
["2026-09-25T15:17:31.790797+00:00", "trade", 11.85, 300.0]
["2026-09-25T15:17:31.790801+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:17:31.790801+00:00", "trade", 11.85, 700.0]
["2026-09-25T15:17:31.790804+00:00", "trade", 11.85, 84.0]
["2026-09-25T15:17:31.790804+00:00", "trade", 11.85, 42.0]
["2026-09-25T15:17:31.790808+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.790810+00:00", "trade", 11.85, 348.0]
["2026-09-25T15:17:31.790810+00:00", "trade", 11.85, 200.0]
["2026-09-25T15:17:31.790812+00:00", "trade", 11.85, 200.0]
["2026-09-25T15:17:31.790812+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.790815+00:00", "trade", 11.85, 600.0]
["2026-09-25T15:17:31.790822+00:00", "trade", 11.85, 50.0]
["2026-09-25T15:17:31.790822+00:00", "trade", 11.85, 31.0]
["2026-09-25T15:17:31.790848+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.790851+00:00", "trade", 11.85, 800.0]
["2026-09-25T15:17:31.790853+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.790853+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.790858+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.790858+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.790860+00:00", "trade", 11.85, 1313.0]
["2026-09-25T15:17:31.790872+00:00", "trade", 11.85, 187.0]
["2026-09-25T15:17:31.790872+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.790922+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.790927+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.790933+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.790973+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.790988+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.790988+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.790998+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.791000+00:00", "trade", 11.85, 1600.0]
["2026-09-25T15:17:31.791000+00:00", "trade", 11.85, 15.0]
["2026-09-25T15:17:31.791005+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:17:31.791005+00:00", "trade", 11.85, 1700.0]
["2026-09-25T15:17:31.791005+00:00", "trade", 11.85, 360.0]
["2026-09-25T15:17:31.791012+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:17:31.791012+00:00", "trade", 11.85, 600.0]
["2026-09-25T15:17:31.791012+00:00", "trade", 11.85, 360.0]
["2026-09-25T15:17:31.791018+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.791023+00:00", "trade", 11.85, 960.0]
["2026-09-25T15:17:31.791023+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.791033+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.791033+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.791048+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.791053+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.791053+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.791053+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.791058+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.791058+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.791059+00:00", "trade", 11.85, 600.0]
["2026-09-25T15:17:31.791078+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.791078+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.791078+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.791083+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.791083+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.791088+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.791088+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.791095+00:00", "trade", 11.85, 600.0]
["2026-09-25T15:17:31.791113+00:00", "trade", 11.85, 400.0]
["2026-09-25T15:17:31.791113+00:00", "trade", 11.85, 600.0]
["2026-09-25T15:17:31.791118+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.791128+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.791133+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.791133+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.791158+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.791168+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.791253+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.791305+00:00", "trade", 11.85, 600.0]
["2026-09-25T15:17:31.791664+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.791670+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.791670+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.791670+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.791749+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.793198+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.793296+00:00", "trade", 11.85, 700.0]
["2026-09-25T15:17:31.793298+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:17:31.793303+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:17:31.793305+00:00", "trade", 11.85, 200.0]
["2026-09-25T15:17:31.793324+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:17:31.793328+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:17:31.793328+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:17:31.793328+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:17:31.793333+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:17:31.793333+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:17:31.793374+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:17:31.793402+00:00", "trade", 11.85, 600.0]
["2026-09-25T15:17:31.793403+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:17:31.793403+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:17:31.793403+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:17:31.793404+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:17:31.793408+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.793433+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:17:31.793439+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:17:31.793439+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:17:31.793519+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:17:31.793552+00:00", "trade", 11.85, 600.0]
["2026-09-25T15:17:31.793554+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.793555+00:00", "trade", 11.85, 600.0]
["2026-09-25T15:17:31.793558+00:00", "trade", 11.85, 700.0]
["2026-09-25T15:17:31.793573+00:00", "trade", 11.85, 2680.0]
["2026-09-25T15:17:31.793574+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.793579+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.793579+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.793579+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.793584+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.793584+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.793584+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.793584+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.793599+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.793604+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.793604+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.793609+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.793609+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.793614+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.793614+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.793624+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.793649+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.794045+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.794115+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.794185+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.794431+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.794531+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.794676+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.794722+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.794737+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.795082+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.795203+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.795203+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.795523+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.795684+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.795684+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.795704+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.795954+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.796165+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.796205+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.796235+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.797268+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.797283+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.797884+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.798430+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.801317+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.813150+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:31.886930+00:00", "trade", 11.85, 16.0]
["2026-09-25T15:17:32.283869+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:32.442105+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:32.542890+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:32.770476+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:32.770531+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:32.780409+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:35.912865+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:35.912920+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:35.912970+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:35.931318+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:36.510870+00:00", "trade", 11.845, 100.0]
["2026-09-25T15:17:36.510879+00:00", "trade", 11.845, 100.0]
["2026-09-25T15:17:36.510981+00:00", "trade", 11.845, 100.0]
["2026-09-25T15:17:36.511074+00:00", "trade", 11.845, 10.0]
["2026-09-25T15:17:36.511074+00:00", "trade", 11.845, 90.0]
["2026-09-25T15:17:36.511411+00:00", "trade", 11.845, 100.0]
["2026-09-25T15:17:36.511967+00:00", "trade", 11.845, 100.0]
["2026-09-25T15:17:36.511973+00:00", "trade", 11.845, 100.0]
["2026-09-25T15:17:36.512172+00:00", "trade", 11.845, 200.0]
["2026-09-25T15:17:36.512268+00:00", "trade", 11.845, 200.0]
["2026-09-25T15:17:36.512354+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:36.512394+00:00", "trade", 11.84, 10.0]
["2026-09-25T15:17:36.512405+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:36.512931+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:36.512941+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:36.513041+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:36.513041+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:36.513041+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:36.513041+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:36.520378+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:17:36.520432+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:17:36.892619+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:36.892668+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:37.067900+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:38.167258+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:38.169292+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:38.633340+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:39.015460+00:00", "trade", 11.8435, 1.0]
["2026-09-25T15:17:41.446083+00:00", "trade", 11.845, 100.0]
["2026-09-25T15:17:41.446278+00:00", "trade", 11.845, 100.0]
["2026-09-25T15:17:41.446735+00:00", "trade", 11.845, 100.0]
["2026-09-25T15:17:41.446862+00:00", "trade", 11.845, 100.0]
["2026-09-25T15:17:41.446985+00:00", "trade", 11.845, 100.0]
["2026-09-25T15:17:41.447382+00:00", "trade", 11.845, 100.0]
["2026-09-25T15:17:41.637270+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:41.638322+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:41.639385+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:41.640207+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:41.647765+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:41.654516+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:41.654521+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:41.655569+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:41.664425+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:41.878082+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:41.978636+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:42.348555+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:43.236125+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:43.348597+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:43.651327+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:43.651377+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:43.656815+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:43.826934+00:00", "trade", 11.845, 111.0]
["2026-09-25T15:17:43.827952+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:44.237625+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:44.237751+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:44.238076+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:45.021068+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:45.027363+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:45.027413+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:45.030029+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:45.135083+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:45.141183+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:45.565456+00:00", "trade", 11.8459, 3.0]
["2026-09-25T15:17:46.190482+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:46.191114+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:47.103783+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:47.170924+00:00", "trade", 11.845, 1.0]
["2026-09-25T15:17:47.519726+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:47.523896+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:47.524869+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:47.525871+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:47.528848+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:47.531389+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:47.531800+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:47.533374+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:47.538401+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:47.793151+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:49.322962+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:49.326365+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:49.326856+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:50.780912+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:50.781644+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:50.782817+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:51.517764+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:51.517814+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:52.620294+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:52.620294+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:52.754774+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:52.774385+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:53.027547+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:53.028549+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:53.028996+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:53.038974+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:53.039044+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:53.039430+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:53.039586+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:53.054371+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:53.054772+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:53.055078+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:53.056030+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:17:53.056506+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:17:53.056511+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:17:53.056516+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:17:53.056521+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:53.056522+00:00", "trade", 11.84, 300.0]
["2026-09-25T15:17:53.056551+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:53.056556+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:53.056576+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:53.056581+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:53.056601+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:53.056617+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:53.056737+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:53.057513+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:53.057548+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:53.057593+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:53.057994+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:53.058035+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:53.058260+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:53.058516+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:53.058516+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:53.058606+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:53.058616+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:53.058716+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:53.058997+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:53.058997+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:53.059478+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:53.059478+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:53.060636+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:53.061132+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:53.084822+00:00", "trade", 11.835, 500.0]
["2026-09-25T15:17:53.132061+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:53.132381+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:54.105825+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:54.117778+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:54.118300+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:54.147910+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:54.148391+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:54.172037+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:54.173832+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:54.173982+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:54.183545+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:54.183916+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:54.184743+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:54.348833+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:54.348874+00:00", "trade", 11.84, 10.0]
["2026-09-25T15:17:54.348877+00:00", "trade", 11.84, 800.0]
["2026-09-25T15:17:54.348983+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:54.348988+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:54.349033+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:54.349038+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:54.349053+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:54.349274+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:54.349329+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:54.349419+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:54.349489+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:54.351850+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:54.353579+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:54.353859+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:54.354621+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:54.357954+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:54.358250+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:54.358300+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:54.358861+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:54.372453+00:00", "trade", 11.8399, 844.0]
["2026-09-25T15:17:54.584593+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:54.585144+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:54.585159+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:54.590141+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:54.590211+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:54.601323+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:54.713815+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:55.086668+00:00", "trade", 11.84, 34.0]
["2026-09-25T15:17:55.088045+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:55.189811+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:55.189876+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:55.556724+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:55.556949+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:55.557601+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:55.558713+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:55.579613+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:55.600863+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:55.600944+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:55.601425+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:55.770712+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:55.846544+00:00", "trade", 11.8437, 1.0]
["2026-09-25T15:17:55.978596+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:56.258657+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:56.259694+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:56.283242+00:00", "trade", 11.8314, 25.0]
["2026-09-25T15:17:56.455941+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:56.456743+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:56.476369+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:56.643241+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:56.729090+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:56.731295+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:56.731856+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:57.011872+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:57.494479+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:57.726440+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:57.919765+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:58.082862+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:58.139792+00:00", "trade", 11.8314, 200.0]
["2026-09-25T15:17:58.395445+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:58.434092+00:00", "trade", 11.835, 100.0]
["2026-09-25T15:17:59.000433+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:59.007295+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:59.017990+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:59.018030+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:59.018291+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:59.496557+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:59.739330+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:59.943435+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:17:59.997483+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:00.630302+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:00.644802+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:00.645519+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:00.653894+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:00.707045+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:01.079926+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:01.326845+00:00", "trade", 11.84, 1900.0]
["2026-09-25T15:18:01.346593+00:00", "trade", 11.835, 100.0]
["2026-09-25T15:18:01.346647+00:00", "trade", 11.835, 100.0]
["2026-09-25T15:18:01.346710+00:00", "trade", 11.835, 2100.0]
["2026-09-25T15:18:01.346764+00:00", "trade", 11.835, 2414.0]
["2026-09-25T15:18:01.346818+00:00", "trade", 11.835, 900.0]
["2026-09-25T15:18:01.346872+00:00", "trade", 11.835, 386.0]
["2026-09-25T15:18:01.347412+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:01.347732+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:01.347893+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:01.625773+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:01.684538+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:01.908515+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:01.908946+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:01.927861+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:01.928468+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:02.020351+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:02.391353+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:02.542199+00:00", "trade", 11.84, 1900.0]
["2026-09-25T15:18:02.730619+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:03.387396+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:18:03.387756+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:03.387786+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:03.616911+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:03.693052+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:03.693813+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:03.703542+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:03.703953+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:03.703963+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:03.739492+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:03.877370+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:04.138287+00:00", "trade", 11.84, 1900.0]
["2026-09-25T15:18:04.244063+00:00", "trade", 11.8315, 10.0]
["2026-09-25T15:18:04.887120+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:05.136643+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:06.238999+00:00", "trade", 11.8315, 100.0]
["2026-09-25T15:18:06.240361+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:06.765695+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:07.021476+00:00", "trade", 11.8436, 39.0]
["2026-09-25T15:18:07.131008+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:07.396083+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:18:07.396138+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:07.396349+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:07.397176+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:07.397631+00:00", "trade", 11.84, 200.0]
["2026-09-25T15:18:07.397687+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:07.494256+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:07.494407+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:07.522739+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:07.965441+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:08.367968+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:08.368970+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:08.379054+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:08.514902+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:08.633454+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:08.889442+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:10.250763+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:10.809591+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:10.837267+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:10.837888+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:11.018046+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:11.435168+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:11.435178+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:11.435228+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:11.435649+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:11.435684+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:11.435709+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:11.438180+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:11.478902+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:11.490564+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:11.490579+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:11.491141+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:11.744989+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:11.745871+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:11.752222+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:12.123509+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:12.448055+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:12.448176+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:12.544284+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:12.544765+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:12.906806+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:12.978576+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:13.008725+00:00", "trade", 11.8399, 844.0]
["2026-09-25T15:18:14.572559+00:00", "trade", 11.8436, 1.0]
["2026-09-25T15:18:14.573818+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:15.638884+00:00", "trade", 11.835, 100.0]
["2026-09-25T15:18:17.584609+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:17.630974+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:17.960901+00:00", "trade", 11.835, 3800.0]
["2026-09-25T15:18:18.268534+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:18.444728+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:18.542345+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:18.733354+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:19.044123+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:19.045075+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:19.083175+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:19.142156+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:19.517387+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:19.528403+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:19.528719+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:19.602745+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:19.602901+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:20.156316+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:20.156406+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:21.540802+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:21.780171+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:22.098835+00:00", "trade", 11.835, 2.0]
["2026-09-25T15:18:22.204309+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:22.464140+00:00", "trade", 11.8436, 1.0]
["2026-09-25T15:18:23.350563+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:23.396096+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:23.651809+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:23.652014+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:23.910133+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:23.910659+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:24.322127+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:24.322197+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:24.433196+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:24.845040+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:24.846133+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:25.173556+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:25.206524+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:25.610093+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:25.640680+00:00", "trade", 11.8454, 3.0]
["2026-09-25T15:18:25.818078+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:25.818248+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:26.467972+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:26.468333+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:27.030459+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:27.098240+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:27.099573+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:27.220328+00:00", "trade", 11.8316, 100.0]
["2026-09-25T15:18:27.349217+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:27.628350+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:27.748310+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:27.765717+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:27.798886+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:27.862255+00:00", "trade", 11.835, 800.0]
["2026-09-25T15:18:27.862787+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:28.078445+00:00", "trade", 11.835, 400.0]
["2026-09-25T15:18:29.670765+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:29.672418+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:29.954188+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:29.997517+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:30.070570+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:30.315026+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:30.858037+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:30.993339+00:00", "trade", 11.835, 17.0]
["2026-09-25T15:18:31.582328+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:31.627004+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:31.650677+00:00", "trade", 11.8436, 1.0]
["2026-09-25T15:18:31.836632+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:31.992929+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:32.029160+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:32.042381+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:32.111210+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:32.208374+00:00", "trade", 11.84, 10.0]
["2026-09-25T15:18:32.208632+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:32.208918+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:32.208952+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:32.209013+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:32.289263+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:32.321079+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:32.502365+00:00", "trade", 11.838, 200.0]
["2026-09-25T15:18:32.533825+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:32.534025+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:32.545151+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:32.847931+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:32.905102+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:32.965235+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:32.966909+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:32.999541+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:33.882161+00:00", "trade", 11.835, 1900.0]
["2026-09-25T15:18:33.883227+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:34.219666+00:00", "trade", 11.8376, 4.0]
["2026-09-25T15:18:34.222098+00:00", "trade", 11.8376, 2.0]
["2026-09-25T15:18:34.529227+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:34.714573+00:00", "trade", 11.8436, 2.0]
["2026-09-25T15:18:34.841374+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:35.099262+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:35.986531+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:35.987097+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:37.663933+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:37.827246+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:37.827486+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:37.827642+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:37.828248+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:37.902610+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:38.055779+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:38.225533+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:38.422629+00:00", "trade", 11.84, 1900.0]
["2026-09-25T15:18:38.591833+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:39.246933+00:00", "trade", 11.835, 600.0]
["2026-09-25T15:18:39.247842+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:39.250318+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:39.250363+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:39.250909+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:39.251010+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:39.251491+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:39.251611+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:39.252849+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:39.253491+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:39.266532+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:39.291210+00:00", "trade", 11.835, 4.0]
["2026-09-25T15:18:39.302046+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:39.302076+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:39.302347+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:39.302507+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:39.302693+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:39.499210+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:39.499370+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:39.500528+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:39.500728+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:39.501891+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:39.502051+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:39.503239+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:39.503440+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:39.632687+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:39.633774+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:39.634050+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:39.635128+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:39.635333+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:39.953544+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:39.953565+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:39.997569+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:40.066874+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:40.352754+00:00", "trade", 11.8374, 4.0]
["2026-09-25T15:18:40.355422+00:00", "trade", 11.8374, 1.0]
["2026-09-25T15:18:41.515507+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:41.515983+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:41.517146+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:41.517346+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:43.525550+00:00", "trade", 11.8372, 3.0]
["2026-09-25T15:18:43.778716+00:00", "trade", 11.835, 16.0]
["2026-09-25T15:18:43.784084+00:00", "trade", 11.8352, 1.0]
["2026-09-25T15:18:47.261696+00:00", "trade", 11.8456, 4.0]
["2026-09-25T15:18:47.264698+00:00", "trade", 11.8459, 5.0]
["2026-09-25T15:18:47.268691+00:00", "trade", 11.8462, 5.0]
["2026-09-25T15:18:47.283697+00:00", "trade", 11.8468, 4.0]
["2026-09-25T15:18:47.284692+00:00", "trade", 11.8472, 4.0]
["2026-09-25T15:18:48.207104+00:00", "trade", 11.8436, 1.0]
["2026-09-25T15:18:48.218192+00:00", "trade", 11.8436, 1.0]
["2026-09-25T15:18:48.419559+00:00", "trade", 11.8322, 13.0]
["2026-09-25T15:18:49.901259+00:00", "trade", 11.8372, 4.0]
["2026-09-25T15:18:49.983609+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:49.983614+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:49.985498+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:49.986060+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:49.998765+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:49.998810+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:50.004854+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:18:50.004980+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:18:50.005005+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:18:50.005050+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:18:50.005070+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:18:50.005110+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:18:50.005125+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:18:50.005135+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:18:50.005147+00:00", "trade", 11.83, 5.0]
["2026-09-25T15:18:50.005255+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:18:50.005280+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:18:50.005285+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:18:50.005324+00:00", "trade", 11.83, 40.0]
["2026-09-25T15:18:50.005381+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:18:50.005396+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:18:50.005421+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:18:50.005501+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:18:50.005536+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:18:50.005546+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:18:50.005546+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:18:50.005577+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:18:50.005581+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:18:50.005701+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:18:50.005746+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:18:50.005776+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:18:50.005832+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:18:50.006318+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:18:50.006904+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:18:50.006914+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:18:50.007455+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:18:50.007455+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:18:50.007977+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:18:50.008653+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:18:50.009440+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:18:50.012674+00:00", "trade", 11.83, 2.0]
["2026-09-25T15:18:50.012677+00:00", "trade", 11.83, 7.0]
["2026-09-25T15:18:50.012680+00:00", "trade", 11.83, 10.0]
["2026-09-25T15:18:50.013304+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:18:50.013334+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:18:50.015428+00:00", "trade", 11.83, 8.0]
["2026-09-25T15:18:51.631144+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:18:51.631425+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:18:51.632713+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:18:51.632753+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:18:51.634928+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:18:51.635029+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:18:51.682602+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:18:51.682627+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:18:51.727894+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:18:51.816600+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:18:51.816625+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:18:51.885684+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:18:51.885715+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:18:52.463159+00:00", "trade", 11.8323, 100.0]
["2026-09-25T15:18:52.651576+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:18:53.334187+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:18:53.334628+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:18:54.489368+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:18:55.353325+00:00", "trade", 11.825, 1.0]
["2026-09-25T15:18:58.490649+00:00", "trade", 11.8224, 6.0]
["2026-09-25T15:18:58.490661+00:00", "trade", 11.8224, 1.0]
["2026-09-25T15:18:59.997565+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:19:01.467499+00:00", "trade", 11.825, 3.0]
["2026-09-25T15:19:02.460789+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:19:02.461561+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:19:02.461586+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:19:02.462217+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:19:02.469269+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:19:02.469299+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:19:02.470728+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:19:02.470928+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:19:02.471179+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:19:02.471204+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:19:02.471565+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:19:02.473875+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:19:02.475815+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:19:02.480305+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:19:02.480596+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:19:02.481057+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:19:02.481518+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:19:02.521213+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:19:02.521238+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:19:02.521779+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:19:02.529768+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:19:02.530294+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:19:02.533557+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:19:02.533838+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:19:02.534284+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:19:02.601378+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:19:03.408201+00:00", "trade", 11.825, 10.0]
["2026-09-25T15:19:03.413449+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:19:03.892583+00:00", "trade", 11.8437, 2.0]
["2026-09-25T15:19:04.147699+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:19:04.177013+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:19:04.177018+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:19:04.177018+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:19:04.177139+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:19:04.177289+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:19:04.177544+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:19:04.179304+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:19:04.179629+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:19:04.179675+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:19:04.180106+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:19:04.180226+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:19:04.180231+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:19:04.180231+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:19:04.180266+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:19:04.180266+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:19:04.184466+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:19:04.184516+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:19:04.184551+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:19:04.184606+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:19:04.184610+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:19:04.184616+00:00", "trade", 11.82, 6.0]
["2026-09-25T15:19:04.184636+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:19:04.184661+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:19:04.184661+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:19:04.184666+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:19:04.184671+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:19:04.184676+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:19:04.184697+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:19:04.184716+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:19:04.184727+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:19:04.184732+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:19:04.184747+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:19:04.184757+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:19:04.184757+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:19:04.184757+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:19:04.184762+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:19:04.184762+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:19:04.184767+00:00", "trade", 11.82, 73.0]
["2026-09-25T15:19:04.184802+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:19:04.184807+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:19:04.184812+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:19:04.184812+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:19:04.184827+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:04.184830+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:19:04.184862+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:04.184867+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:04.184932+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:04.185468+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:04.185473+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:04.185939+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:04.185954+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:04.185954+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:04.186310+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:04.186471+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:04.186476+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:04.186551+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:04.186766+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:04.186766+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:04.186937+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:04.186967+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:04.188516+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:04.188616+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:04.188696+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:04.189042+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:04.189738+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:04.189753+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:04.189964+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:04.189989+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:04.191768+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:04.192355+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:04.195753+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:04.203326+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:04.203541+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:04.205260+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:04.208282+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:04.239086+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:04.262792+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:04.263439+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:04.263439+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:04.295530+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:04.296181+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:04.712310+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:04.759773+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:04.760365+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:04.762610+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:04.812594+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:04.813391+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:04.813466+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:04.848820+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:04.849572+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:04.857604+00:00", "trade", 11.8437, 47.0]
["2026-09-25T15:19:04.918937+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:05.188698+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:05.188738+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:05.204370+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:05.204425+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:05.204936+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:05.205062+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:05.205658+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:05.220443+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:05.221085+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:06.050321+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:06.057272+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:06.057808+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:06.064164+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:06.064439+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:06.065848+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:06.066003+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:06.075726+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:06.076007+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:06.077169+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:06.077330+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:06.078848+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:06.079009+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:06.080968+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:06.081129+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:06.082327+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:06.082517+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:06.083805+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:06.083946+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:06.084572+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:06.085178+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:06.085870+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:06.086126+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:06.087248+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:06.087439+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:06.579092+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:06.584345+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:06.597431+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:06.679236+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:06.679274+00:00", "trade", 11.81, 8.0]
["2026-09-25T15:19:06.679296+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:06.679296+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:06.679546+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:06.679551+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:06.679556+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:06.679872+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:06.683085+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:06.683150+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:06.686713+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:06.689510+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:06.693070+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:19:06.693118+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:06.693128+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:06.693133+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:06.694005+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:06.789593+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:06.805942+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:06.821679+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:06.821707+00:00", "trade", 11.815, 47.0]
["2026-09-25T15:19:06.829853+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:06.829896+00:00", "trade", 11.81, 53.0]
["2026-09-25T15:19:07.058604+00:00", "trade", 11.81, 34.0]
["2026-09-25T15:19:07.066438+00:00", "trade", 11.8437, 1.0]
["2026-09-25T15:19:07.085762+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:07.195541+00:00", "trade", 11.81, 3800.0]
["2026-09-25T15:19:07.201128+00:00", "trade", 11.8151, 1900.0]
["2026-09-25T15:19:07.323091+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:07.323411+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:07.373546+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:07.373906+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:07.375300+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:07.375470+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:07.694835+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:07.695055+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:07.695431+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:07.809787+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:07.813531+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:07.813947+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:07.815130+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:07.815331+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:07.966339+00:00", "trade", 11.8133, 18.0]
["2026-09-25T15:19:07.989355+00:00", "trade", 11.8133, 1.0]
["2026-09-25T15:19:08.127908+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:08.127959+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:08.284320+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:08.284385+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:08.290635+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:08.291127+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:08.292690+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:08.292866+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:09.231482+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:09.231612+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:09.232098+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:09.237581+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:09.330141+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:09.330667+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:09.348279+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:09.356033+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:10.269639+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:10.273528+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:10.273984+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:10.277894+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:10.278129+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:10.278771+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:10.716716+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:10.717067+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:10.928981+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:10.929497+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:11.123275+00:00", "trade", 11.8434, 22.0]
["2026-09-25T15:19:11.362922+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:11.362973+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:11.366641+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:11.366741+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:11.367208+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:11.467757+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:11.467807+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:11.467897+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:11.468053+00:00", "trade", 11.81, 46.0]
["2026-09-25T15:19:11.468129+00:00", "trade", 11.81, 135.0]
["2026-09-25T15:19:11.468231+00:00", "trade", 11.81, 219.0]
["2026-09-25T15:19:11.620795+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:12.118228+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:13.284028+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:13.311995+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:13.312351+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:13.313599+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:13.313799+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:13.454564+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:13.455000+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:13.456203+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:13.456343+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:15.100892+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:15.225764+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:15.333775+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:15.436108+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:15.959502+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:16.229829+00:00", "trade", 11.8434, 1.0]
["2026-09-25T15:19:16.240315+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:16.240430+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:16.241272+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:16.245352+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:16.245633+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:17.041329+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:17.041389+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:17.052576+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:17.052605+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:17.052646+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:17.053092+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:17.055417+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:17.055773+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:17.137743+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:17.138219+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:19.021094+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:19.021535+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:19.024377+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:19.024613+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:20.118292+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:20.118773+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:20.171749+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:20.172150+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:20.277581+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:20.277901+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:20.290135+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:20.290386+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:21.570945+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:21.576854+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:21.577405+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:21.678821+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:21.679347+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:23.229351+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:23.229381+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:23.229492+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:23.229542+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:23.229542+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:23.229632+00:00", "trade", 11.81, 1047.0]
["2026-09-25T15:19:23.229632+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:23.229636+00:00", "trade", 11.81, 700.0]
["2026-09-25T15:19:23.229636+00:00", "trade", 11.81, 2968.0]
["2026-09-25T15:19:23.229747+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:23.229752+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:23.229763+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:23.229822+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:19:23.229825+00:00", "trade", 11.81, 346.0]
["2026-09-25T15:19:23.229825+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:19:23.229829+00:00", "trade", 11.81, 8.0]
["2026-09-25T15:19:23.229853+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:23.229868+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:23.229893+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:23.229893+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:23.230218+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:23.230218+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:23.230238+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:23.230278+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:23.230404+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:23.230484+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:23.232529+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:23.232900+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:23.234002+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:23.236904+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:19:23.236939+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:19:23.236945+00:00", "trade", 11.81, 6.0]
["2026-09-25T15:19:23.236951+00:00", "trade", 11.81, 10.0]
["2026-09-25T15:19:23.236960+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:19:23.236960+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:19:23.237035+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:19:23.237045+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:19:23.237045+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:19:23.237054+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:19:23.237054+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:19:23.237059+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:19:23.237093+00:00", "trade", 11.81, 60.0]
["2026-09-25T15:19:23.237095+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:19:23.237130+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:19:23.237155+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:19:23.237165+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:19:23.237175+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:19:23.237225+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:23.237265+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:23.237291+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:19:23.237305+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:23.237501+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:23.237556+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:23.237581+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:23.237641+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:23.237706+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:23.237766+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:23.237856+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:23.237872+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:23.237881+00:00", "trade", 11.81, 1100.0]
["2026-09-25T15:19:23.237892+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:23.237944+00:00", "trade", 11.81, 107.0]
["2026-09-25T15:19:23.237947+00:00", "trade", 11.81, 626.0]
["2026-09-25T15:19:23.238067+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:23.238358+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:23.238413+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:23.238413+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:23.238864+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:23.238894+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:23.239525+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:23.239530+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:23.243144+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:23.243169+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:23.243179+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:23.243219+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:23.245830+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:23.249469+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:23.270258+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:23.274072+00:00", "trade", 11.81, 844.0]
["2026-09-25T15:19:23.333039+00:00", "trade", 11.805, 867.0]
["2026-09-25T15:19:23.333323+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:23.479210+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:24.607597+00:00", "trade", 11.805, 63.0]
["2026-09-25T15:19:25.186193+00:00", "trade", 11.832, 1.0]
["2026-09-25T15:19:26.972132+00:00", "trade", 11.8428, 1.0]
["2026-09-25T15:19:27.370689+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:27.377566+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:27.632291+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:27.632852+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:27.986132+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:28.579651+00:00", "trade", 11.832, 21.0]
["2026-09-25T15:19:29.997593+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:30.044875+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:30.063610+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:30.972378+00:00", "trade", 11.805, 100.0]
["2026-09-25T15:19:30.974299+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:30.975417+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:32.239695+00:00", "trade", 11.832, 20.0]
["2026-09-25T15:19:32.681316+00:00", "trade", 11.805, 2000.0]
["2026-09-25T15:19:32.702171+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:32.702822+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:32.702973+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:32.702973+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:32.703489+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:32.724629+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:32.724945+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:32.728714+00:00", "trade", 11.8427, 1.0]
["2026-09-25T15:19:32.786366+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:32.786847+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:32.817239+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:33.103009+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:33.105505+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:33.136443+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:33.258914+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:33.498754+00:00", "trade", 11.8266, 200.0]
["2026-09-25T15:19:33.945827+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:33.948263+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:33.990854+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:34.000241+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:34.000602+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:34.003163+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:34.042136+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:35.137640+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:35.137935+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:35.147613+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:35.151217+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:35.151457+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:35.151618+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:35.483847+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:35.653024+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:36.779627+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:36.935999+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:37.021291+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:37.176425+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:37.176425+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:38.018151+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:38.018667+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:38.021188+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:38.021629+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:38.923067+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:38.929868+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:38.957719+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:38.958236+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:38.963563+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:38.963919+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:38.978629+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:38.979360+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:38.979521+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:38.979536+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:38.986302+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:38.994226+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:38.994777+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:38.995764+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:39.003683+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:39.003698+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:39.009552+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:39.025340+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:19:39.035622+00:00", "trade", 11.8, 200.0]
["2026-09-25T15:19:39.035676+00:00", "trade", 11.8, 400.0]
["2026-09-25T15:19:39.035712+00:00", "trade", 11.8, 20.0]
["2026-09-25T15:19:39.035872+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:19:39.036055+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:19:39.036125+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:19:39.036145+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:19:39.036151+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:19:39.036166+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:19:39.036206+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:19:39.036271+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:19:39.036323+00:00", "trade", 11.8, 5.0]
["2026-09-25T15:19:39.036326+00:00", "trade", 11.8, 6.0]
["2026-09-25T15:19:39.036329+00:00", "trade", 11.8, 10.0]
["2026-09-25T15:19:39.036331+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:19:39.036346+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:19:39.036356+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:19:39.036361+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:19:39.036456+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:19:39.036567+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:19:39.036567+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:19:39.036582+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:19:39.036622+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:19:39.036632+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:19:39.038070+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:19:39.038180+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:19:39.040140+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:19:39.043007+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:19:39.043022+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:19:39.043022+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:19:39.043032+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:19:39.043042+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:19:39.043072+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:19:39.043864+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:19:43.803371+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:19:43.803401+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:19:44.069136+00:00", "trade", 11.8426, 2.0]
["2026-09-25T15:19:44.089984+00:00", "trade", 11.8426, 1.0]
["2026-09-25T15:19:44.886193+00:00", "trade", 11.795, 200.0]
["2026-09-25T15:19:46.254748+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:19:51.780484+00:00", "trade", 11.8319, 100.0]
["2026-09-25T15:19:56.728883+00:00", "trade", 11.8096, 3.0]
["2026-09-25T15:19:56.730889+00:00", "trade", 11.8096, 1.0]
["2026-09-25T15:19:56.772078+00:00", "trade", 11.795, 103.0]
["2026-09-25T15:19:57.043340+00:00", "trade", 11.8426, 1.0]
["2026-09-25T15:19:57.238072+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:19:57.245239+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:19:57.247720+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:19:57.251158+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:19:57.255198+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:19:57.269843+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:19:57.274473+00:00", "trade", 11.795, 500.0]
["2026-09-25T15:19:57.275526+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:19:57.276529+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:19:57.282463+00:00", "trade", 11.7999, 847.0]
["2026-09-25T15:19:57.283034+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:19:57.283490+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:19:57.354193+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:19:57.433181+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:19:57.433657+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:19:57.537360+00:00", "trade", 11.799, 100.0]
["2026-09-25T15:19:57.537935+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:19:57.539453+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:19:57.584516+00:00", "trade", 11.7994, 263.0]
["2026-09-25T15:19:57.607992+00:00", "trade", 11.7999, 1364.0]
["2026-09-25T15:19:57.609198+00:00", "trade", 11.7994, 328.0]
["2026-09-25T15:19:57.612915+00:00", "trade", 11.7999, 211.0]
["2026-09-25T15:19:57.650829+00:00", "trade", 11.7999, 1548.0]
["2026-09-25T15:19:57.698466+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:19:57.699263+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:19:57.706419+00:00", "trade", 11.7994, 239.0]
["2026-09-25T15:19:58.197895+00:00", "trade", 11.795, 1900.0]
["2026-09-25T15:19:58.330405+00:00", "trade", 11.795, 3800.0]
["2026-09-25T15:19:58.330990+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:19:58.591419+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:19:58.591494+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:19:58.591529+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:19:58.982722+00:00", "trade", 11.7962, 353.0]
["2026-09-25T15:19:59.632092+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:19:59.966299+00:00", "trade", 11.8417, 1.0]
["2026-09-25T15:19:59.997616+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:00.067511+00:00", "trade", 11.795, 23.0]
["2026-09-25T15:20:02.873940+00:00", "trade", 11.795, 800.0]
["2026-09-25T15:20:04.818168+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:04.818218+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:05.007734+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:06.599131+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:06.600114+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:07.170970+00:00", "trade", 11.8417, 1.0]
["2026-09-25T15:20:07.530500+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:07.531021+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:08.609785+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:09.023664+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:09.025704+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:09.030911+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:09.030911+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:09.089089+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:09.089530+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:09.137143+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:09.153387+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:09.153948+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:09.443391+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:09.480013+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:09.482334+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:09.485416+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:09.506441+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:09.578568+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:09.825954+00:00", "trade", 11.79, 1206.0]
["2026-09-25T15:20:09.833649+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:09.833652+00:00", "trade", 11.79, 1100.0]
["2026-09-25T15:20:09.833652+00:00", "trade", 11.79, 1100.0]
["2026-09-25T15:20:09.833685+00:00", "trade", 11.79, 1994.0]
["2026-09-25T15:20:09.833835+00:00", "trade", 11.795, 10.0]
["2026-09-25T15:20:09.834085+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:09.834160+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:09.834160+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:09.834205+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:09.834225+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:09.834351+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:09.834366+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:09.836330+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:09.836350+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:09.836365+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:09.836385+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:09.836771+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:09.837207+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:10.065325+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:10.065846+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:10.241569+00:00", "trade", 11.795, 1900.0]
["2026-09-25T15:20:10.259912+00:00", "trade", 11.795, 3800.0]
["2026-09-25T15:20:10.330089+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:10.332399+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:10.443238+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:10.443965+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:10.443965+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:10.444205+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:10.444205+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:10.444486+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:10.444486+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:10.444506+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:10.444506+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:10.444681+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:10.446165+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:10.446300+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:10.446305+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:10.446305+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:10.446341+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:10.446355+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:10.446766+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:10.446902+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:10.449528+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:10.450009+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:10.455723+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:10.967644+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:10.967674+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:11.253007+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:11.253038+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:11.253594+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:11.253769+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:11.393030+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:11.813214+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:11.848513+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:11.848538+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:11.897910+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:11.955532+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:11.955532+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:11.955532+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:11.955572+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:12.285707+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:12.285737+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:12.286353+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:13.435059+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:13.435515+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:13.435655+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:13.481284+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:13.499106+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:13.499241+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:13.499317+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:13.499322+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:13.499387+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:13.500174+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:13.500414+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:13.502760+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:13.555340+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:13.559815+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:13.560041+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:13.560166+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:13.562186+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:13.562457+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:13.562687+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:13.563319+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:13.565789+00:00", "trade", 11.795, 60.0]
["2026-09-25T15:20:13.566416+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:13.568862+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:13.569022+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:13.572952+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:13.577257+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:13.577337+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:13.577422+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:13.577798+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:13.577803+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:13.577808+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:13.577823+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:13.579676+00:00", "trade", 11.79, 300.0]
["2026-09-25T15:20:13.579719+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:20:13.579913+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:20:13.579918+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:20:13.579973+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:20:13.580009+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:20:13.580049+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:20:13.580053+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:20:13.580058+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:13.580058+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:13.580124+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:13.580281+00:00", "trade", 11.79, 5.0]
["2026-09-25T15:20:13.580304+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:13.580310+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:13.580310+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:13.580314+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:13.580329+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:13.580334+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:13.580344+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:13.580344+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:13.580360+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:13.580362+00:00", "trade", 11.79, 10.0]
["2026-09-25T15:20:13.580364+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:13.580434+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:20:13.580509+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:13.580560+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:13.580590+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:13.580620+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:13.580640+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:13.580655+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:13.580665+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:13.580705+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:13.580720+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:13.580735+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:13.580760+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:13.580775+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:13.580805+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:13.580810+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:13.580815+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:13.581061+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:13.581061+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:13.581146+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:13.581241+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:13.581271+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:13.581276+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:13.581763+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:13.581773+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:13.582043+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:13.582244+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:13.582259+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:13.582259+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:13.582334+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:13.582705+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:13.582715+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:13.582730+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:13.584484+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:13.585897+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:13.603980+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:13.629501+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:13.636588+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:13.653849+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:13.662728+00:00", "trade", 11.79, 3.0]
["2026-09-25T15:20:13.677153+00:00", "trade", 11.79, 20.0]
["2026-09-25T15:20:13.887249+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:13.953897+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:13.954844+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:13.960508+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:13.961510+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:14.108790+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:14.108996+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:14.112308+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:14.112318+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:14.118227+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:14.118794+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:14.118794+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:14.314614+00:00", "trade", 11.789, 100.0]
["2026-09-25T15:20:14.315186+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:14.395612+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:14.450946+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:20:14.451795+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:14.451830+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:14.806769+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:14.843671+00:00", "trade", 11.785, 1900.0]
["2026-09-25T15:20:14.844238+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:14.894332+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:14.916299+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:15.351514+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:15.352125+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:15.750211+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:20:15.750813+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:15.750853+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:15.772419+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:15.987514+00:00", "trade", 11.785, 300.0]
["2026-09-25T15:20:15.988092+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:16.760543+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:17.489497+00:00", "trade", 11.8405, 1.0]
["2026-09-25T15:20:17.800078+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:18.129911+00:00", "trade", 11.7897, 355.0]
["2026-09-25T15:20:20.710913+00:00", "trade", 11.8046, 6.0]
["2026-09-25T15:20:20.713294+00:00", "trade", 11.8046, 3.0]
["2026-09-25T15:20:21.015235+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:21.473757+00:00", "trade", 11.8405, 1.0]
["2026-09-25T15:20:22.330791+00:00", "trade", 11.79, 501.0]
["2026-09-25T15:20:22.330792+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:22.330794+00:00", "trade", 11.79, 803.0]
["2026-09-25T15:20:22.330860+00:00", "trade", 11.79, 800.0]
["2026-09-25T15:20:22.330863+00:00", "trade", 11.79, 15.0]
["2026-09-25T15:20:22.330866+00:00", "trade", 11.79, 200.0]
["2026-09-25T15:20:22.330869+00:00", "trade", 11.79, 803.0]
["2026-09-25T15:20:22.330872+00:00", "trade", 11.79, 84.0]
["2026-09-25T15:20:22.330892+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:22.330892+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:22.330897+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:20:22.330907+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:20:22.330947+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:20:22.330967+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:20:22.331007+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:20:22.331007+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:20:22.331012+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:20:22.331017+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:20:22.331017+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:20:22.331047+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:20:22.331068+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:20:22.331098+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:20:22.331103+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:20:22.331153+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:22.331153+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:22.331194+00:00", "trade", 11.79, 46.0]
["2026-09-25T15:20:22.331384+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:22.331388+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:22.331398+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:22.331403+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:22.331473+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:22.331549+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:22.331714+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:22.331794+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:22.331874+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:22.332010+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:22.332255+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:22.332701+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:22.332701+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:22.332992+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:22.333213+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:22.333233+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:22.333248+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:22.333353+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:22.333573+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:22.333739+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:22.333739+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:22.333794+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:22.334300+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:22.335122+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:22.335779+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:22.335934+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:22.335994+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:22.338701+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:22.346008+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:22.352373+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:22.361505+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:22.361530+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:22.361535+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:22.361535+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:23.086217+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:23.087636+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:23.105117+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:23.105613+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:23.748652+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:23.807988+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:24.199954+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:24.211626+00:00", "trade", 11.795, 200.0]
["2026-09-25T15:20:24.252494+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:24.769663+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:24.824198+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:25.084146+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:25.085284+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:26.626041+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:27.862429+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:27.862429+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:28.588004+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:28.589668+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:28.589968+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:28.630790+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:28.676695+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:28.701819+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:28.718915+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:28.723411+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:28.724062+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:28.724062+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:28.758199+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:28.760799+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:28.760799+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:28.824381+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:28.826987+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:28.877422+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:28.938248+00:00", "trade", 11.798, 100.0]
["2026-09-25T15:20:28.972800+00:00", "trade", 11.795, 200.0]
["2026-09-25T15:20:28.983500+00:00", "trade", 11.795, 212.0]
["2026-09-25T15:20:29.233914+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:29.456388+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:29.530581+00:00", "trade", 11.8, 1.0]
["2026-09-25T15:20:29.531085+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:29.531451+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:29.676140+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:29.764159+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:29.997659+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:30.153770+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:30.184844+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:30.215111+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:30.222474+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:30.300058+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:30.310302+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:30.380244+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:30.629225+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:30.822831+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:30.826589+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:30.862640+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:30.994358+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:31.371926+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:31.752986+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:31.753512+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:31.763286+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:31.856327+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:32.392341+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:32.482891+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:32.483763+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:32.643758+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:32.643783+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:32.773933+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:32.788548+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:32.821601+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:32.841203+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:32.888347+00:00", "trade", 11.7999, 87.0]
["2026-09-25T15:20:32.888420+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:33.073279+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:33.153851+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:33.154026+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:33.260143+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:33.612366+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:33.725575+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:33.725575+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:33.725750+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:33.725760+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:33.725970+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:33.726412+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:33.726417+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:33.726417+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:33.726848+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:33.726848+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:33.751466+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:34.005014+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:34.005625+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:34.041410+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:34.112143+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:34.294789+00:00", "trade", 11.8404, 1.0]
["2026-09-25T15:20:34.431723+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:34.445025+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:34.466175+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:34.504601+00:00", "trade", 11.8404, 1.0]
["2026-09-25T15:20:34.592480+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:34.593457+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:34.593893+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:34.593974+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:34.635387+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:34.636309+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:34.853250+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:34.854207+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:34.854693+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:34.854693+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:34.920941+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:34.921904+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:34.927040+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:35.166600+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:35.167036+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:35.167041+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:35.169642+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:35.200134+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:35.200876+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:35.269073+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:35.419760+00:00", "trade", 11.7937, 100.0]
["2026-09-25T15:20:36.137798+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:36.653373+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:36.653990+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:36.654110+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:36.945809+00:00", "trade", 11.7999, 900.0]
["2026-09-25T15:20:36.946746+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:36.946861+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:37.259620+00:00", "trade", 11.8322, 100.0]
["2026-09-25T15:20:37.336047+00:00", "trade", 11.795, 530.0]
["2026-09-25T15:20:38.754778+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:38.965424+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:38.977913+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:39.027832+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:39.027832+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:39.027842+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:39.078818+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:40.089215+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:40.222802+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:40.694187+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:41.003162+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:42.071646+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:42.072047+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:43.159041+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:44.031595+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:44.309450+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:44.309460+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:44.315940+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:45.050847+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:45.051328+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:46.125842+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:47.219761+00:00", "trade", 11.795, 2.0]
["2026-09-25T15:20:47.219800+00:00", "trade", 11.795, 2.0]
["2026-09-25T15:20:47.261693+00:00", "trade", 11.7996, 32.0]
["2026-09-25T15:20:47.551882+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:47.552468+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:47.561096+00:00", "trade", 11.795, 700.0]
["2026-09-25T15:20:47.601785+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:47.602261+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:47.614009+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:47.614636+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:47.617487+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:47.936265+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:48.634356+00:00", "trade", 11.8406, 1.0]
["2026-09-25T15:20:48.688438+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:49.567377+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:49.568394+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:49.570364+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:49.634607+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:50.147711+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:51.233502+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:51.489305+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:52.862454+00:00", "trade", 11.8, 30.0]
["2026-09-25T15:20:52.863548+00:00", "trade", 11.795, 9.0]
["2026-09-25T15:20:53.051050+00:00", "trade", 11.8406, 1.0]
["2026-09-25T15:20:56.422270+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:56.422270+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:56.432394+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:58.084250+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:58.150886+00:00", "trade", 11.795, 200.0]
["2026-09-25T15:20:58.151194+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:58.195098+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:58.195148+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:58.196381+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:58.196431+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:58.200266+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:58.200275+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:58.200396+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:58.200436+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:58.219125+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:58.222233+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:58.222313+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:58.222613+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:58.273469+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:58.273991+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:58.292165+00:00", "trade", 11.8, 1.0]
["2026-09-25T15:20:58.293121+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:58.293196+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:58.307991+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:58.308082+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:58.308442+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:58.308898+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:58.536063+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:58.536545+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:58.656484+00:00", "trade", 11.795, 3800.0]
["2026-09-25T15:20:59.054325+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:59.054446+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:59.054536+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:59.055323+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:59.164803+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:59.610627+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:59.630472+00:00", "trade", 11.8403, 1.0]
["2026-09-25T15:20:59.637792+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:59.747428+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:59.851816+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:20:59.997692+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:00.019665+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:00.268852+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:01.721519+00:00", "trade", 11.7999, 400.0]
["2026-09-25T15:21:01.721597+00:00", "trade", 11.8, 341.0]
["2026-09-25T15:21:01.721609+00:00", "trade", 11.8, 200.0]
["2026-09-25T15:21:01.721612+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:21:01.721628+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:21:01.721628+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:21:01.721630+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:21:01.721714+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:21:01.721860+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:01.721860+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:01.721868+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:21:01.721868+00:00", "trade", 11.8, 309.0]
["2026-09-25T15:21:01.721870+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:01.721986+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:21:01.721996+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:21:01.722051+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:21:01.722086+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:21:01.722086+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:21:01.722116+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:21:01.722167+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:21:01.722266+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:21:01.722267+00:00", "trade", 11.7999, 100.0]
["2026-09-25T15:21:01.722487+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:21:01.722487+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:01.722499+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:21:01.722527+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:01.722542+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:01.722542+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:01.722542+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:01.722547+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:01.722547+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:01.722551+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:21:01.722553+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:01.722553+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:01.722557+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:01.722557+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:01.722607+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:01.722622+00:00", "trade", 11.7999, 100.0]
["2026-09-25T15:21:01.722637+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:01.722727+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:01.722753+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:01.722913+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:01.722974+00:00", "trade", 11.7999, 309.0]
["2026-09-25T15:21:01.723001+00:00", "trade", 11.7999, 341.0]
["2026-09-25T15:21:01.723028+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:01.723073+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:01.723113+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:01.723113+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:01.723113+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:01.723194+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:01.723274+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:01.723314+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:01.723332+00:00", "trade", 11.7999, 200.0]
["2026-09-25T15:21:01.723349+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:01.723362+00:00", "trade", 11.7999, 100.0]
["2026-09-25T15:21:01.723389+00:00", "trade", 11.7999, 100.0]
["2026-09-25T15:21:01.723554+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:01.723687+00:00", "trade", 11.7999, 100.0]
["2026-09-25T15:21:01.723710+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:01.723714+00:00", "trade", 11.7999, 100.0]
["2026-09-25T15:21:01.723755+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:01.723810+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:01.723815+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:01.724311+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:01.724311+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:01.724351+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:01.724751+00:00", "trade", 11.8, 400.0]
["2026-09-25T15:21:01.724793+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:01.724793+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:01.724993+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:01.724993+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:01.725354+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:01.725459+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:01.725699+00:00", "trade", 11.8, 500.0]
["2026-09-25T15:21:01.725753+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:21:01.726075+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:01.726075+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:01.726151+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:01.726552+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:01.727233+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:01.728075+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:01.743372+00:00", "trade", 11.8, 200.0]
["2026-09-25T15:21:01.743414+00:00", "trade", 11.8, 300.0]
["2026-09-25T15:21:01.743787+00:00", "trade", 11.8, 200.0]
["2026-09-25T15:21:01.760942+00:00", "trade", 11.8, 800.0]
["2026-09-25T15:21:01.760945+00:00", "trade", 11.8, 300.0]
["2026-09-25T15:21:01.760957+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:21:01.760957+00:00", "trade", 11.8, 400.0]
["2026-09-25T15:21:01.760964+00:00", "trade", 11.8, 1300.0]
["2026-09-25T15:21:01.760964+00:00", "trade", 11.8, 300.0]
["2026-09-25T15:21:01.760966+00:00", "trade", 11.8, 1200.0]
["2026-09-25T15:21:01.760970+00:00", "trade", 11.8, 270.0]
["2026-09-25T15:21:01.760970+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:21:01.760973+00:00", "trade", 11.8, 300.0]
["2026-09-25T15:21:01.760973+00:00", "trade", 11.8, 803.0]
["2026-09-25T15:21:01.760990+00:00", "trade", 11.8, 400.0]
["2026-09-25T15:21:01.760990+00:00", "trade", 11.8, 50.0]
["2026-09-25T15:21:01.760994+00:00", "trade", 11.8, 300.0]
["2026-09-25T15:21:01.760997+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:21:01.760997+00:00", "trade", 11.8, 52.0]
["2026-09-25T15:21:01.761003+00:00", "trade", 11.8, 300.0]
["2026-09-25T15:21:01.761003+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:21:01.761004+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:01.761008+00:00", "trade", 11.8, 200.0]
["2026-09-25T15:21:01.761033+00:00", "trade", 11.8, 400.0]
["2026-09-25T15:21:01.761034+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:01.761049+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:01.761054+00:00", "trade", 11.8, 4.0]
["2026-09-25T15:21:01.761059+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:01.761060+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:21:01.761060+00:00", "trade", 11.8, 1100.0]
["2026-09-25T15:21:01.761066+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:21:01.761066+00:00", "trade", 11.8, 75.0]
["2026-09-25T15:21:01.761066+00:00", "trade", 11.8, 300.0]
["2026-09-25T15:21:01.761070+00:00", "trade", 11.8, 800.0]
["2026-09-25T15:21:01.761070+00:00", "trade", 11.8, 80.0]
["2026-09-25T15:21:01.761075+00:00", "trade", 11.8, 10.0]
["2026-09-25T15:21:01.761081+00:00", "trade", 11.8, 700.0]
["2026-09-25T15:21:01.761084+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:01.761087+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:21:01.761099+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:21:01.761108+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:21:01.761108+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:21:01.761119+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:01.761124+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:01.761124+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:01.761129+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:01.761171+00:00", "trade", 11.8, 1600.0]
["2026-09-25T15:21:01.761177+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:21:01.761177+00:00", "trade", 11.8, 200.0]
["2026-09-25T15:21:01.761179+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:01.761179+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:01.761179+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:01.761183+00:00", "trade", 11.8, 2300.0]
["2026-09-25T15:21:01.761183+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:21:01.761184+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:01.761186+00:00", "trade", 11.8, 500.0]
["2026-09-25T15:21:01.761186+00:00", "trade", 11.8, 358.0]
["2026-09-25T15:21:01.761189+00:00", "trade", 11.8, 600.0]
["2026-09-25T15:21:01.761193+00:00", "trade", 11.8, 1200.0]
["2026-09-25T15:21:01.761207+00:00", "trade", 11.8, 300.0]
["2026-09-25T15:21:01.761210+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:21:01.761210+00:00", "trade", 11.8, 500.0]
["2026-09-25T15:21:01.761213+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:21:01.761228+00:00", "trade", 11.8, 300.0]
["2026-09-25T15:21:01.761239+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:01.761245+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:01.761259+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:21:01.761259+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:01.761299+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:21:01.761304+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:21:01.761324+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:21:01.761344+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:21:01.761399+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:21:01.761399+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:21:01.761405+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:21:01.761405+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:21:01.761409+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:21:01.761444+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:01.761455+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:01.761470+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:01.761520+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:01.761530+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:01.761544+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:21:01.761600+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:01.761605+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:01.761605+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:01.761650+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:01.761655+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:01.761680+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:01.761685+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:01.761765+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:01.761765+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:01.761770+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:01.761845+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:01.761870+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:01.761881+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:01.761926+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:01.761926+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:01.761926+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:01.761926+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:01.761961+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:01.762126+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:01.762327+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:01.762437+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:01.762632+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:01.762642+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:01.763169+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:01.763169+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:01.763484+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:01.763665+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:01.763665+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:01.763665+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:01.763935+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:01.764206+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:01.764567+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:01.764968+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:01.765063+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:01.765083+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:01.765349+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:01.765444+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:01.765634+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:01.765634+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:01.765690+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:01.769123+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:01.775884+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:01.791536+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:01.811188+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:01.811233+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:01.811804+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:01.825457+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:01.885098+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:01.986519+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:02.024440+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:02.024465+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:02.026008+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:02.241345+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:02.532462+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:02.781163+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:02.781664+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:02.781729+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:02.781755+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:02.781780+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:02.782256+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:02.782351+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:02.790345+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:03.057049+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:03.057084+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:03.092483+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:03.092919+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:03.114164+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:03.114205+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:03.342718+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:04.495212+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:04.823993+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:04.824475+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:05.299473+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:05.303919+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:05.304110+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:05.306796+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:05.456111+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:05.465548+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:05.465579+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:05.503559+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:05.530147+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:05.530147+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:05.530232+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:05.582050+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:05.582080+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:05.582095+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:05.582546+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:05.589187+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:05.598710+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:05.599777+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:05.630410+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:05.630470+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:05.631332+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:05.650177+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:05.754861+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:06.039152+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:06.040114+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:06.066406+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:06.066847+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:06.069684+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:06.072641+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:06.073087+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:06.074646+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:06.074846+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:06.074927+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:06.075558+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:21:06.075558+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:21:06.075623+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:21:06.075724+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:21:06.075744+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:21:06.075749+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:21:06.075760+00:00", "trade", 11.79, 10.0]
["2026-09-25T15:21:06.075809+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:06.075826+00:00", "trade", 11.79, 7.0]
["2026-09-25T15:21:06.075849+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:06.075854+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:06.075860+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:06.075860+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:06.075860+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:06.075860+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:06.075864+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:06.075864+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:06.075869+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:06.075884+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:06.075884+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:06.075889+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:06.076004+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:06.076325+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:06.076330+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:06.076410+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:06.076485+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:06.076962+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:06.076962+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:06.077017+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:06.077402+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:06.077488+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:06.077488+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:06.077849+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:06.077969+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:06.077969+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:06.080049+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:06.096903+00:00", "trade", 11.79, 387.0]
["2026-09-25T15:21:06.679697+00:00", "trade", 11.7993, 3.0]
["2026-09-25T15:21:10.558223+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:10.606785+00:00", "trade", 11.8385, 1.0]
["2026-09-25T15:21:10.614000+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:10.799552+00:00", "trade", 11.8314, 51.0]
["2026-09-25T15:21:10.848529+00:00", "trade", 11.8385, 1.0]
["2026-09-25T15:21:10.860952+00:00", "trade", 11.8314, 100.0]
["2026-09-25T15:21:11.130117+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:11.130558+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:11.860924+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:14.149443+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:14.149478+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:14.149488+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:14.153352+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:14.153503+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:14.190501+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:14.382402+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:14.382903+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:14.440760+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:14.444750+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:14.445978+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:14.450208+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:14.450233+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:14.668958+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:14.762951+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:14.874496+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:14.874947+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:14.975486+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:14.976018+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:15.077814+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:15.175968+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:15.284200+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:16.178571+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:17.039527+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:17.343590+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:17.344031+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:17.445016+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:17.445863+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:17.556085+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:19.009093+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:19.009529+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:19.011404+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:19.011850+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:19.042898+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:19.044422+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:19.279857+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:19.281701+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:19.282172+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:19.283180+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:19.329465+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:19.332622+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:19.333078+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:19.590680+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:20.030972+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:20.044954+00:00", "trade", 11.785, 300.0]
["2026-09-25T15:21:20.046028+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:20.066757+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:20.067233+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:20.611973+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:21.817242+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:22.507027+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:22.507032+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:22.507588+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:22.509628+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:22.514309+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:22.514455+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:22.515227+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:22.516800+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:22.535931+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:22.536036+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:22.536397+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:22.536437+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:22.536477+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:22.536587+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:22.536642+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:22.536798+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:22.536878+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:22.536878+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:22.536918+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:22.537394+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:22.605611+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:22.611169+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:22.612518+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:22.641226+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:22.690628+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:22.790329+00:00", "trade", 11.788, 100.0]
["2026-09-25T15:21:22.799517+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:22.799522+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:22.847055+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:22.847200+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:22.847536+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:22.851270+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:22.851300+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:22.851456+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:22.851496+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:22.851581+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:22.851902+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:22.852102+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:22.852533+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:22.946677+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:22.947153+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:22.968378+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:22.979781+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:24.070201+00:00", "trade", 11.8385, 1.0]
["2026-09-25T15:21:24.402963+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:24.459703+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:24.459793+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:24.460600+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:24.465963+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:24.465998+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:24.468208+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:24.468995+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:24.469015+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:24.469461+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:24.479706+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:24.480628+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:24.500059+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:24.500555+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:24.501026+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:24.501046+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:24.501071+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:24.501507+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:24.508379+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:24.512769+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:24.742886+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:24.803495+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:24.988595+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:24.993477+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:24.994394+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:25.010026+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:25.011099+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:25.019930+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:25.060742+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:25.060744+00:00", "trade", 11.79, 200.0]
["2026-09-25T15:21:25.060842+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:25.061249+00:00", "trade", 11.79, 80.0]
["2026-09-25T15:21:25.061449+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:25.063438+00:00", "trade", 11.79, 20.0]
["2026-09-25T15:21:25.063478+00:00", "trade", 11.79, 500.0]
["2026-09-25T15:21:25.063483+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:21:25.063507+00:00", "trade", 11.79, 300.0]
["2026-09-25T15:21:25.063532+00:00", "trade", 11.79, 1000.0]
["2026-09-25T15:21:25.063533+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:25.063533+00:00", "quote", 11.78, 11.8]
["2026-09-25T15:21:25.063535+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:21:25.063543+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:25.063568+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:25.063583+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:21:25.063593+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:21:25.063633+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:21:25.063634+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:25.063634+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:25.063634+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:25.063649+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:21:25.063654+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:21:25.063654+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:21:25.063674+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:21:25.063709+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:21:25.063715+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:21:25.063719+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:25.063724+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:25.063729+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:25.063739+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:25.063759+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:25.063764+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:25.063774+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:25.063789+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:25.063809+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:25.063829+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:25.063844+00:00", "trade", 11.79, 4.0]
["2026-09-25T15:21:25.063871+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:21:25.063994+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:21:25.064055+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:25.064090+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:25.064120+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:25.064130+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:25.064130+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:25.064195+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:25.064250+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:25.064295+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:25.064350+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:25.064375+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:25.064400+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:25.064435+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:25.064531+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:25.064531+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:25.064616+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:25.064836+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:25.065242+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:25.068290+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:25.068971+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:25.069467+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:25.072720+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:25.075291+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:25.079728+00:00", "trade", 11.795, 300.0]
["2026-09-25T15:21:25.080221+00:00", "trade", 11.795, 300.0]
["2026-09-25T15:21:25.080864+00:00", "trade", 11.795, 400.0]
["2026-09-25T15:21:25.081842+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:25.083381+00:00", "trade", 11.79, 400.0]
["2026-09-25T15:21:25.085763+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:21:25.094236+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:25.119486+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:25.119622+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:25.119947+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:25.277873+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:25.379835+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:25.440399+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:25.464511+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:25.467017+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:25.471667+00:00", "trade", 11.795, 1207.0]
["2026-09-25T15:21:25.477317+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:25.478174+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:25.478575+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:25.481697+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:25.482218+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:25.484264+00:00", "trade", 11.8, 1.0]
["2026-09-25T15:21:25.484474+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:25.484770+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:25.485191+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:25.485291+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:25.485306+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:25.485311+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:25.488563+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:25.492698+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:25.531430+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:25.541895+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:25.547032+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:25.552334+00:00", "trade", 11.8, 300.0]
["2026-09-25T15:21:25.559211+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:25.559517+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:25.559557+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:25.562915+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:25.631127+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:25.634831+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:25.649205+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:25.657294+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:25.663395+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:25.691075+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:25.708652+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:25.712350+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:25.770093+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:25.770458+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:25.770481+00:00", "trade", 11.8, 95.0]
["2026-09-25T15:21:25.797910+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:21:25.797914+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:21:25.797914+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:21:25.797917+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:21:25.797917+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:21:25.797922+00:00", "trade", 11.8, 200.0]
["2026-09-25T15:21:25.798289+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:21:25.798315+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:21:25.798330+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:21:25.798390+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:21:25.798435+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:21:25.798455+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:21:25.798545+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:21:25.798550+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:21:25.798570+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:21:25.798570+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:21:25.798586+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:21:25.798598+00:00", "trade", 11.8, 505.0]
["2026-09-25T15:21:25.798601+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:25.798625+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:21:25.798631+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:21:25.798641+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:21:25.798681+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:21:25.798771+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:21:25.798917+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:21:25.798957+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:21:25.798971+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:21:25.799040+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:21:25.799041+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:21:25.799043+00:00", "trade", 11.8, 600.0]
["2026-09-25T15:21:25.799046+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:25.799152+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:25.799192+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:25.799192+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:25.799192+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:25.799217+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:25.799217+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:25.799277+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:25.799292+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:25.799939+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:25.800109+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:25.801061+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:25.801066+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:25.801101+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:25.801442+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:25.801723+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:25.801792+00:00", "trade", 11.805, 300.0]
["2026-09-25T15:21:25.801998+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:25.802359+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:25.802444+00:00", "trade", 11.805, 100.0]
["2026-09-25T15:21:25.802941+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:25.807391+00:00", "trade", 11.805, 1206.0]
["2026-09-25T15:21:25.807617+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:25.807882+00:00", "trade", 11.805, 1206.0]
["2026-09-25T15:21:25.809541+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:25.809551+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:25.810754+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:25.810754+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:25.810804+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:25.810955+00:00", "trade", 11.805, 626.0]
["2026-09-25T15:21:25.863325+00:00", "trade", 11.81, 1.0]
["2026-09-25T15:21:25.884119+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:25.884840+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:25.895305+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:21:25.895318+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:21:25.895323+00:00", "trade", 11.81, 46.0]
["2026-09-25T15:21:25.895408+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:21:25.895410+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:21:25.895417+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:21:25.895417+00:00", "trade", 11.81, 1280.0]
["2026-09-25T15:21:25.895420+00:00", "trade", 11.81, 300.0]
["2026-09-25T15:21:25.895642+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:21:25.895949+00:00", "trade", 11.81, 54.0]
["2026-09-25T15:21:25.896430+00:00", "trade", 11.81, 46.0]
["2026-09-25T15:21:25.896433+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:21:25.897176+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:21:25.900796+00:00", "trade", 11.81, 400.0]
["2026-09-25T15:21:25.902468+00:00", "trade", 11.81, 700.0]
["2026-09-25T15:21:25.904211+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:25.904273+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:21:25.907163+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:25.909248+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:25.914195+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:25.919947+00:00", "trade", 11.81, 8.0]
["2026-09-25T15:21:25.921628+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:25.922510+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:25.923071+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:25.933135+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:25.941194+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:25.945976+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:25.965076+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:25.973250+00:00", "quote", 11.8, 11.82]
["2026-09-25T15:21:25.973261+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:25.973316+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:25.973376+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:25.973376+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:25.973381+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:25.973386+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:25.973446+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:25.973792+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:25.973797+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:25.973797+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:25.973797+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:25.973802+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:25.973887+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:25.974398+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:25.974784+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:25.976513+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:25.976583+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:25.980869+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:25.982142+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:26.005206+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:26.025810+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:26.025812+00:00", "trade", 11.81, 75.0]
["2026-09-25T15:21:26.091061+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:26.092293+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:26.100733+00:00", "trade", 11.815, 394.0]
["2026-09-25T15:21:26.120536+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:26.122786+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:26.123593+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:26.123959+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:26.142633+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:26.151755+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:26.156661+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:26.156932+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:26.157002+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:26.160586+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:26.160636+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:26.160881+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:26.160896+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:26.160927+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:26.162886+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:26.163332+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:26.172263+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:26.172469+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:26.172589+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:26.172840+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:26.173536+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:26.173617+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:26.174409+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:26.175030+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:26.176679+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:26.176965+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:26.177050+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:26.216228+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:26.217381+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:26.217406+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:26.226974+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:26.227054+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:26.227094+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:26.252554+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:26.294900+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:26.295672+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:26.491698+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:26.495126+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:26.505846+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:26.557559+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:26.615676+00:00", "trade", 11.8345, 100.0]
["2026-09-25T15:21:26.618031+00:00", "trade", 11.8345, 100.0]
["2026-09-25T15:21:26.644270+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:26.652445+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:26.652670+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:21:26.652786+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:21:26.652801+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:21:26.652846+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:21:26.652876+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:21:26.652891+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:21:26.652896+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:21:26.652946+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:21:26.653167+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:21:26.653247+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:21:26.653248+00:00", "trade", 11.82, 600.0]
["2026-09-25T15:21:26.653277+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:21:26.653282+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:21:26.653282+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:21:26.653282+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:21:26.653287+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:21:26.653287+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:21:26.653287+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:21:26.653292+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:21:26.653292+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:21:26.653297+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:21:26.653297+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:21:26.653297+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:21:26.653307+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:21:26.653312+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:21:26.653312+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:21:26.653668+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:21:26.653768+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:21:26.653888+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:21:26.654044+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:21:26.664347+00:00", "trade", 11.82, 300.0]
["2026-09-25T15:21:26.664633+00:00", "trade", 11.82, 600.0]
["2026-09-25T15:21:26.665270+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:21:26.665676+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:21:26.665746+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:21:26.671475+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:21:26.671480+00:00", "trade", 11.82, 75.0]
["2026-09-25T15:21:26.685716+00:00", "trade", 11.82, 600.0]
["2026-09-25T15:21:26.686295+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:21:26.686320+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:21:26.686746+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:21:26.689117+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:21:26.689127+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:21:26.693763+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:21:26.701311+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:21:26.710322+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:21:26.722135+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:21:26.725819+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:21:26.775500+00:00", "trade", 11.825, 1207.0]
["2026-09-25T15:21:26.783090+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:21:26.816289+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:21:26.816685+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:21:26.838286+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:21:26.866679+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:21:26.899497+00:00", "trade", 11.8342, 9.0]
["2026-09-25T15:21:26.901569+00:00", "trade", 11.8342, 3.0]
["2026-09-25T15:21:26.902618+00:00", "trade", 11.8342, 5.0]
["2026-09-25T15:21:26.908007+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:21:26.939146+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:21:26.939155+00:00", "trade", 11.82, 75.0]
["2026-09-25T15:21:26.939978+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:21:26.965198+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:21:27.028243+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:21:27.036040+00:00", "trade", 11.82, 400.0]
["2026-09-25T15:21:27.036041+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:21:27.036046+00:00", "trade", 11.82, 300.0]
["2026-09-25T15:21:27.036046+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:21:27.036048+00:00", "trade", 11.82, 54.0]
["2026-09-25T15:21:27.036048+00:00", "trade", 11.82, 200.0]
["2026-09-25T15:21:27.036072+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:21:27.036077+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:21:27.036100+00:00", "trade", 11.82, 600.0]
["2026-09-25T15:21:27.036172+00:00", "trade", 11.82, 300.0]
["2026-09-25T15:21:27.036238+00:00", "trade", 11.82, 300.0]
["2026-09-25T15:21:27.036298+00:00", "trade", 11.82, 300.0]
["2026-09-25T15:21:27.036302+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:21:27.036312+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:21:27.036364+00:00", "trade", 11.82, 300.0]
["2026-09-25T15:21:27.036436+00:00", "trade", 11.82, 300.0]
["2026-09-25T15:21:27.036503+00:00", "trade", 11.82, 46.0]
["2026-09-25T15:21:27.036509+00:00", "trade", 11.82, 54.0]
["2026-09-25T15:21:27.036603+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:21:27.036633+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:21:27.036648+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:21:27.036683+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:21:27.036698+00:00", "trade", 11.82, 75.0]
["2026-09-25T15:21:27.036788+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:21:27.036860+00:00", "trade", 11.82, 300.0]
["2026-09-25T15:21:27.036975+00:00", "trade", 11.82, 300.0]
["2026-09-25T15:21:27.037099+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:21:27.037336+00:00", "trade", 11.82, 146.0]
["2026-09-25T15:21:27.040582+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:21:27.055633+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:21:27.055713+00:00", "trade", 11.82, 75.0]
["2026-09-25T15:21:27.057097+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:21:27.057122+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:21:27.059432+00:00", "trade", 11.82, 154.0]
["2026-09-25T15:21:27.059439+00:00", "trade", 11.82, 200.0]
["2026-09-25T15:21:27.059441+00:00", "trade", 11.82, 2.0]
["2026-09-25T15:21:27.059444+00:00", "trade", 11.82, 200.0]
["2026-09-25T15:21:27.059447+00:00", "trade", 11.82, 1200.0]
["2026-09-25T15:21:27.059450+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:21:27.059454+00:00", "trade", 11.82, 500.0]
["2026-09-25T15:21:27.059454+00:00", "trade", 11.82, 330.0]
["2026-09-25T15:21:27.059456+00:00", "trade", 11.82, 400.0]
["2026-09-25T15:21:27.059456+00:00", "trade", 11.82, 1100.0]
["2026-09-25T15:21:27.059457+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:21:27.059457+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:21:27.059462+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:21:27.059472+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:21:27.059477+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:21:27.059489+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:21:27.059493+00:00", "trade", 11.82, 800.0]
["2026-09-25T15:21:27.059499+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:21:27.059499+00:00", "trade", 11.82, 140.0]
["2026-09-25T15:21:27.059499+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:21:27.059502+00:00", "trade", 11.82, 8.0]
["2026-09-25T15:21:27.059502+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:21:27.059507+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:21:27.059508+00:00", "trade", 11.82, 500.0]
["2026-09-25T15:21:27.059537+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:21:27.059562+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:21:27.059562+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:21:27.059613+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:21:27.059613+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:21:27.059648+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:21:27.059673+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:21:27.059682+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:21:27.059688+00:00", "trade", 11.82, 2900.0]
["2026-09-25T15:21:27.059688+00:00", "trade", 11.82, 200.0]
["2026-09-25T15:21:27.059688+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:21:27.059691+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:21:27.059691+00:00", "trade", 11.82, 200.0]
["2026-09-25T15:21:27.059697+00:00", "trade", 11.82, 366.0]
["2026-09-25T15:21:27.059697+00:00", "trade", 11.82, 1600.0]
["2026-09-25T15:21:27.059700+00:00", "trade", 11.82, 10.0]
["2026-09-25T15:21:27.059728+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:21:27.059738+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:21:27.059788+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:21:27.059793+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:21:27.059828+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:21:27.059838+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.059838+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:21:27.060023+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.060049+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.060119+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.060294+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.060304+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.060469+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.060485+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.060485+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.060485+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.060535+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.060600+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.060625+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.060650+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.060800+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.061256+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.061281+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.061768+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.061808+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.062504+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.062524+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.062820+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.063141+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.063236+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.063286+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.063326+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.063402+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.063607+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.064043+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.064710+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.067526+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.068389+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.080708+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.083970+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.087268+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.093578+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.094210+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.094230+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.203745+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.204828+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.214175+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.257799+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.269983+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.270218+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.270639+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.271136+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.271150+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.271160+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.271466+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.277024+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.277425+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.277711+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.278017+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.278027+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.278031+00:00", "trade", 11.82, 75.0]
["2026-09-25T15:21:27.278152+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.278327+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.278453+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.278458+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.278493+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.278798+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.280066+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.290271+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.290285+00:00", "trade", 11.82, 75.0]
["2026-09-25T15:21:27.290722+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.290812+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.291033+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.295954+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.295965+00:00", "trade", 11.82, 75.0]
["2026-09-25T15:21:27.301963+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.311170+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.311220+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.311236+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.311254+00:00", "trade", 11.82, 75.0]
["2026-09-25T15:21:27.311651+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.311657+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.335243+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.346414+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.364587+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.364597+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.364633+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.364649+00:00", "trade", 11.82, 75.0]
["2026-09-25T15:21:27.380421+00:00", "trade", 11.82, 75.0]
["2026-09-25T15:21:27.390514+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.400989+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.401395+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.407690+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.510750+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.511141+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.520894+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.554103+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.613135+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:21:27.637721+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.638910+00:00", "trade", 11.815, 626.0]
["2026-09-25T15:21:27.638910+00:00", "trade", 11.815, 1207.0]
["2026-09-25T15:21:27.639730+00:00", "trade", 11.815, 900.0]
["2026-09-25T15:21:27.639730+00:00", "trade", 11.815, 400.0]
["2026-09-25T15:21:27.688831+00:00", "trade", 11.815, 400.0]
["2026-09-25T15:21:27.689105+00:00", "trade", 11.815, 400.0]
["2026-09-25T15:21:27.689189+00:00", "trade", 11.815, 626.0]
["2026-09-25T15:21:27.713191+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.714399+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.714634+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.714659+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.714775+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.714800+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.714960+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.714985+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.714990+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.715271+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.715271+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.715717+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.791502+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.811645+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.815138+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.918474+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.923135+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.923706+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.924222+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.934442+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.934442+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.948480+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.955547+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.968357+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:27.972618+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:28.019855+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:28.092059+00:00", "trade", 11.815, 10.0]
["2026-09-25T15:21:28.092062+00:00", "trade", 11.815, 1200.0]
["2026-09-25T15:21:28.236962+00:00", "trade", 11.81, 600.0]
["2026-09-25T15:21:28.237220+00:00", "trade", 11.815, 10.0]
["2026-09-25T15:21:28.237532+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:28.237542+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:28.237587+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:28.237587+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:28.237918+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:28.237943+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:28.238009+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:28.238489+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:28.238565+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:28.238585+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:28.238650+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:28.242168+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:28.242193+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:28.307313+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:28.307313+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:28.307318+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:28.307323+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:28.307323+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:28.315768+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:28.316159+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:28.369656+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:28.423133+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:28.423419+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:28.423745+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:28.423770+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:28.436836+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:28.452638+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:28.452879+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:28.457420+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:28.483396+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:28.499755+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:28.505058+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:28.531406+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:28.572398+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:28.575049+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:28.580706+00:00", "trade", 11.8026, 3.0]
["2026-09-25T15:21:28.587459+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:28.618989+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:28.619209+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:28.624567+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:28.790421+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:28.790456+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:28.791083+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:28.791148+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:28.965206+00:00", "trade", 11.81, 3800.0]
["2026-09-25T15:21:29.049276+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:29.052354+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:29.058647+00:00", "trade", 11.8367, 1.0]
["2026-09-25T15:21:29.204030+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:29.204581+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:29.207222+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:29.251542+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:21:29.251543+00:00", "trade", 11.81, 87.0]
["2026-09-25T15:21:29.252049+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:21:29.252058+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:29.252060+00:00", "trade", 11.81, 313.0]
["2026-09-25T15:21:29.252069+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:29.252069+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:29.252099+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:29.252108+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:29.252114+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:29.252144+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:29.252164+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:29.252164+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:29.252169+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:29.252184+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:29.252184+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:29.252500+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:29.252670+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:29.252725+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:29.252860+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:29.252936+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:29.252966+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:29.252981+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:29.253006+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:29.253016+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:29.253046+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:29.253517+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:29.253707+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:29.254158+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:29.255421+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:29.304559+00:00", "trade", 11.8, 1900.0]
["2026-09-25T15:21:29.305037+00:00", "trade", 11.8, 600.0]
["2026-09-25T15:21:29.305050+00:00", "trade", 11.805, 500.0]
["2026-09-25T15:21:29.305053+00:00", "trade", 11.805, 1206.0]
["2026-09-25T15:21:29.305058+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:21:29.305058+00:00", "trade", 11.8, 1300.0]
["2026-09-25T15:21:29.305061+00:00", "trade", 11.8, 300.0]
["2026-09-25T15:21:29.305064+00:00", "trade", 11.8, 270.0]
["2026-09-25T15:21:29.305064+00:00", "trade", 11.8, 394.0]
["2026-09-25T15:21:29.305100+00:00", "trade", 11.805, 952.0]
["2026-09-25T15:21:29.305106+00:00", "trade", 11.805, 254.0]
["2026-09-25T15:21:29.305106+00:00", "trade", 11.805, 1206.0]
["2026-09-25T15:21:29.305109+00:00", "trade", 11.805, 626.0]
["2026-09-25T15:21:29.305115+00:00", "trade", 11.8, 800.0]
["2026-09-25T15:21:29.305122+00:00", "trade", 11.805, 546.0]
["2026-09-25T15:21:29.305124+00:00", "trade", 11.8, 140.0]
["2026-09-25T15:21:29.305130+00:00", "trade", 11.8, 500.0]
["2026-09-25T15:21:29.305148+00:00", "trade", 11.8, 500.0]
["2026-09-25T15:21:29.305155+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:29.305195+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:29.305245+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:29.305278+00:00", "trade", 11.805, 200.0]
["2026-09-25T15:21:29.305293+00:00", "trade", 11.805, 100.0]
["2026-09-25T15:21:29.305293+00:00", "trade", 11.805, 200.0]
["2026-09-25T15:21:29.305296+00:00", "trade", 11.805, 1207.0]
["2026-09-25T15:21:29.305299+00:00", "trade", 11.805, 626.0]
["2026-09-25T15:21:29.305299+00:00", "trade", 11.8, 1000.0]
["2026-09-25T15:21:29.305302+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:21:29.305302+00:00", "trade", 11.8, 1525.0]
["2026-09-25T15:21:29.305320+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:29.305518+00:00", "trade", 11.805, 200.0]
["2026-09-25T15:21:29.305521+00:00", "trade", 11.805, 100.0]
["2026-09-25T15:21:29.305524+00:00", "trade", 11.805, 100.0]
["2026-09-25T15:21:29.305530+00:00", "trade", 11.805, 100.0]
["2026-09-25T15:21:29.305621+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:29.305626+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:29.305631+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:29.305678+00:00", "trade", 11.805, 300.0]
["2026-09-25T15:21:29.305687+00:00", "trade", 11.805, 100.0]
["2026-09-25T15:21:29.305726+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:29.306082+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:29.306112+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:29.306217+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:29.306247+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:29.306347+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:29.306398+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:29.306418+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:29.310978+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:29.593244+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:29.689553+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:29.698209+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:29.700945+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:29.705261+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:29.705331+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:29.705406+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:29.708789+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:29.709125+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:29.709586+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:29.709902+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:29.709967+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:29.710448+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:29.712508+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:29.719344+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:29.724105+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:29.768183+00:00", "trade", 11.805, 7.0]
["2026-09-25T15:21:29.997761+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:30.707593+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:30.708691+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:30.728207+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:30.820131+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:30.820316+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:30.820516+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:30.820922+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:30.859179+00:00", "trade", 11.8029, 6.0]
["2026-09-25T15:21:30.872094+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:30.873287+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:30.889801+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:31.371150+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:31.379906+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:31.424762+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:31.842601+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:32.400557+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:32.464544+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:32.735859+00:00", "trade", 11.8, 50.0]
["2026-09-25T15:21:32.994112+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:33.308565+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:33.311407+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:33.326372+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:33.326492+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:33.330387+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:33.365786+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:33.365811+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:33.371028+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:33.406172+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:33.451585+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:33.481681+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:33.693585+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:33.794630+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:33.796770+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:33.806574+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:34.079067+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:34.082865+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:34.340598+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:34.380843+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:34.442770+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:34.460999+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:34.467875+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:34.468351+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:34.606981+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:34.643568+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:34.669073+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:34.675880+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:34.677278+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:34.677503+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:34.705320+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:34.936339+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:34.942949+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:34.991520+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:35.003608+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:35.011307+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:35.180845+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:35.333267+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:35.727584+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:35.728131+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:35.728156+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:35.728672+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:35.729719+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:35.729724+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:35.729744+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:35.729804+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:35.730040+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:35.730110+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:35.730120+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:35.731268+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:35.731694+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:35.731739+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:35.732065+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:35.732110+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:35.732225+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:35.732225+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:35.732240+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:35.732351+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:35.732762+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:35.732992+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:35.733002+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:35.733243+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:35.733243+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:35.733268+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:35.733709+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:35.733709+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:35.737919+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:35.738009+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:35.739929+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:35.743051+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:35.749130+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:35.809103+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:36.099927+00:00", "trade", 11.8059, 100.0]
["2026-09-25T15:21:36.554104+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:36.831280+00:00", "trade", 11.8, 87.0]
["2026-09-25T15:21:37.243387+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:37.244520+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:37.261666+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:37.508923+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:37.593569+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:37.632592+00:00", "trade", 11.8356, 1.0]
["2026-09-25T15:21:38.021752+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:38.034026+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:38.326741+00:00", "trade", 11.8051, 1900.0]
["2026-09-25T15:21:38.590173+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:38.979624+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:38.980260+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:38.980275+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:38.980486+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:38.985488+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:38.986871+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:38.986976+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:38.987873+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:38.991487+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:38.998403+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:38.998499+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:39.003786+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:39.016747+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:39.020606+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:39.123546+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:39.200864+00:00", "trade", 11.8001, 1850.0]
["2026-09-25T15:21:39.217124+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:21:39.217775+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:39.217780+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:39.219293+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:39.220015+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:39.224711+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:39.279486+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:39.279632+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:39.282198+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:39.283225+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:39.284237+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:39.385132+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:39.414612+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:39.518219+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:39.672004+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:39.719083+00:00", "trade", 11.8353, 18.0]
["2026-09-25T15:21:39.778918+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:39.832420+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:40.021069+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:40.021560+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:40.026236+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:40.026266+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:40.027158+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:40.031609+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:40.032521+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:40.100097+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:40.100142+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:40.100668+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:40.286089+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:40.298914+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:40.347946+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:40.378794+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:40.379225+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:40.499115+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:40.567288+00:00", "trade", 11.8087, 100.0]
["2026-09-25T15:21:40.568655+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:40.663884+00:00", "trade", 11.8087, 1.0]
["2026-09-25T15:21:40.714427+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:40.714427+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:40.910298+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:40.912889+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:40.933979+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:40.941376+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:40.963464+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:41.064499+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:41.140465+00:00", "trade", 11.8051, 1900.0]
["2026-09-25T15:21:41.335167+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:41.488356+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:41.506915+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:41.572662+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:41.573103+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:41.576265+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:41.585507+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:41.585948+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:41.593672+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:41.594032+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:41.594153+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:41.594153+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:41.594188+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:41.594193+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:41.594193+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:41.594263+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:41.594549+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:41.594659+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:41.594749+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:41.603595+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:41.604071+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:41.604467+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:41.604512+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:41.633085+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:41.633541+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:41.633551+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:41.633576+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:41.633576+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:41.633822+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:41.633912+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:41.634023+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:41.634083+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:41.634323+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:41.634443+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:41.634443+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:41.634443+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:41.634744+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:41.634819+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:41.634839+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:41.634894+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:41.635281+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:41.643044+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:41.643525+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:41.658927+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:41.706745+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:41.752384+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:42.012367+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:42.012793+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:42.015128+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:42.017008+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:42.017434+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:42.109959+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:42.127024+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:42.217594+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:42.226275+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:42.457755+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:42.465699+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:42.568097+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:42.582967+00:00", "trade", 11.8, 1900.0]
["2026-09-25T15:21:42.593794+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:42.698122+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:42.789077+00:00", "trade", 11.8001, 353.0]
["2026-09-25T15:21:42.856124+00:00", "trade", 11.805, 263.0]
["2026-09-25T15:21:42.870997+00:00", "trade", 11.8001, 239.0]
["2026-09-25T15:21:42.873746+00:00", "trade", 11.8001, 1364.0]
["2026-09-25T15:21:42.884451+00:00", "trade", 11.805, 328.0]
["2026-09-25T15:21:42.894889+00:00", "trade", 11.805, 211.0]
["2026-09-25T15:21:43.026918+00:00", "trade", 11.805, 1548.0]
["2026-09-25T15:21:43.983888+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:44.070440+00:00", "trade", 11.8, 1900.0]
["2026-09-25T15:21:44.089303+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:44.234769+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:44.849515+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:45.044423+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:45.205671+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:45.270816+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:45.282830+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:45.283271+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:45.299670+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:45.438881+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:46.005803+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:46.100559+00:00", "trade", 11.8348, 1.0]
["2026-09-25T15:21:46.473019+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:46.574049+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:46.608821+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:46.851187+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:47.020891+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:47.235506+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:48.042188+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:48.855231+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:48.939105+00:00", "trade", 11.8082, 100.0]
["2026-09-25T15:21:48.942859+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:48.942899+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:48.943295+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:48.944618+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:48.950662+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:48.950703+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:48.953680+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:48.953980+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:48.954141+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:49.006215+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:49.006801+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:49.007242+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:49.050916+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:49.065576+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:49.133362+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:49.174680+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:49.175081+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:49.175497+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:49.178850+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:49.179376+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:49.201063+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:49.277810+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:49.278246+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:49.279158+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:49.279649+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:49.280206+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:49.328170+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:49.330059+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:49.381421+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:49.384038+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:49.391996+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:49.492836+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:49.567022+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:49.567468+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:49.568546+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:49.612676+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:49.613077+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:49.884883+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:50.137579+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:50.138922+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:50.272614+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:50.273727+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:51.594466+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:51.641814+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:51.943035+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:51.944433+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:51.945871+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:52.035685+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:52.454119+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:55.811655+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:55.825523+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:55.825974+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:55.850502+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:55.851184+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:55.859944+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:55.860425+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:55.952138+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:55.961982+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:56.004864+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:56.267438+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:56.351748+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:56.359351+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:56.364348+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:56.484910+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:56.535204+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:56.545228+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:57.424378+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:57.424894+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:57.506357+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:57.506834+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:58.265797+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:58.265918+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:58.335949+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:58.695544+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:58.696030+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:58.983702+00:00", "trade", 11.8032, 3.0]
["2026-09-25T15:21:58.984806+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:58.985428+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:58.985899+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:59.111543+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:59.111623+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:59.112440+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:59.115071+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:59.458107+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:59.458232+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:59.458297+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:59.459720+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:59.459740+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:59.465359+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:59.466556+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:59.698117+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:59.698553+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:59.740327+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:59.808629+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:59.809501+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:59.823274+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:59.824317+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:59.824753+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:59.829198+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:21:59.997789+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:00.132444+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:00.138814+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:00.339105+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:00.581040+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:01.157751+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:01.180029+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:01.180114+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:01.287469+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:01.287910+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:01.319641+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:01.319906+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:01.460319+00:00", "trade", 11.8033, 20.0]
["2026-09-25T15:22:01.464410+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:01.464450+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:01.637506+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:01.752439+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:01.752459+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:01.752900+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:01.754424+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:01.754885+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:01.755371+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:01.755371+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:01.755421+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:01.755502+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:01.755827+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:01.755863+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:01.755943+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:01.764774+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:01.765225+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:01.767179+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:01.775735+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:01.836832+00:00", "trade", 11.805, 655.0]
["2026-09-25T15:22:01.878704+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:02.019564+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:02.120304+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:02.130984+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:02.344777+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:02.383945+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:02.383950+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:02.461254+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:02.473819+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:02.474255+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:02.478976+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:02.479497+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:02.514270+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:02.515097+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:02.515548+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:02.518751+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:02.535195+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:02.598744+00:00", "trade", 11.8307, 1.0]
["2026-09-25T15:22:02.698914+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:02.699049+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:02.699410+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:02.699410+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:02.699440+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:02.699440+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:02.699836+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:02.699836+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:02.699886+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:02.700287+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:02.701605+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:02.702091+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:02.708853+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:02.755824+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:02.839814+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:02.978103+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:03.447418+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:04.430463+00:00", "trade", 11.8307, 4.0]
["2026-09-25T15:22:05.185158+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:07.434750+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:07.542461+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:07.548350+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:07.559511+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:07.559907+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:07.560348+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:07.562509+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:07.562950+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:07.575635+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:07.617168+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:07.748295+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:07.748626+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:07.748841+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:07.748851+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:07.748871+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:07.749232+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:07.758209+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:07.758655+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:07.850683+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:07.926228+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:08.070356+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:08.179229+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:08.875459+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:08.987455+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:09.264905+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:09.279991+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:10.566168+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:10.566649+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:10.669964+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:11.032837+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:11.043853+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:11.296168+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:11.308602+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:11.412750+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:11.428447+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:12.340294+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:12.451178+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:12.508960+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:12.509416+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:12.800453+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:12.945578+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:13.249866+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:13.255359+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:13.499159+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:13.508326+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:13.508330+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:13.762685+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:13.780091+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:13.858117+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:13.858197+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:13.880605+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:14.056062+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:14.062262+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:14.142768+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:14.593700+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:14.595154+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:14.656975+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:14.759369+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:15.270895+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:15.987438+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:15.988708+00:00", "trade", 11.8048, 4.0]
["2026-09-25T15:22:15.990084+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:16.006413+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:16.016216+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:16.072435+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:16.513578+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:16.514420+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:16.515022+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:16.515458+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:16.543941+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:16.546873+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:16.548426+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:16.554456+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:16.554516+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:16.557337+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:16.562635+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:16.565592+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:16.648978+00:00", "trade", 11.805, 1.0]
["2026-09-25T15:22:16.649113+00:00", "trade", 11.805, 1.0]
["2026-09-25T15:22:16.846570+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:16.847006+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:16.917709+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:16.918150+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:16.950191+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:17.467090+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:17.467972+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:17.470282+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:17.791696+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:17.846176+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:18.081595+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:18.154072+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:18.269311+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:18.297719+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:18.400032+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:18.490181+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:18.597576+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:18.643465+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:18.726708+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:18.727174+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:18.727360+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:18.754600+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:18.807365+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:18.807375+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:18.807395+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:18.807395+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:18.807861+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:18.810082+00:00", "trade", 11.805, 100.0]
["2026-09-25T15:22:18.810082+00:00", "trade", 11.805, 10.0]
["2026-09-25T15:22:18.814071+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:18.814447+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:18.814542+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:18.828811+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:18.863243+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:18.925651+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:18.926273+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:19.030666+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:19.123000+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:19.123552+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:19.125165+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:20.020118+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:20.027119+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:20.027600+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:20.029445+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:20.079589+00:00", "trade", 11.8342, 500.0]
["2026-09-25T15:22:20.103586+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:20.232307+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:20.702219+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:20.737873+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:20.739497+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:20.744670+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:20.750138+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:20.788288+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:20.798327+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:20.860259+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:20.860545+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:20.862585+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:21.030248+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:21.031767+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:21.058090+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:21.081625+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:21.615038+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:21.856597+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:21.866160+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:21.947298+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:22.011811+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:22.011945+00:00", "trade", 11.8306, 1.0]
["2026-09-25T15:22:22.011967+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:22.043000+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:22.339430+00:00", "trade", 11.808, 5.0]
["2026-09-25T15:22:22.390076+00:00", "trade", 11.8342, 100.0]
["2026-09-25T15:22:22.392906+00:00", "trade", 11.8342, 100.0]
["2026-09-25T15:22:22.776664+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:22.980884+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:23.193410+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:23.238647+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:23.264894+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:23.316793+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:23.918944+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:23.950680+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:24.018255+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:24.200238+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:25.211436+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:25.213511+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:25.222407+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:25.223765+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:25.329046+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:25.377100+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:25.657752+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:25.703957+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:25.873264+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:25.873700+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:25.975818+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:26.324046+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:26.426319+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:26.472172+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:26.577969+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:26.580570+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:26.733168+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:26.734656+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:26.810658+00:00", "trade", 11.8071, 1.0]
["2026-09-25T15:22:26.811031+00:00", "trade", 11.8071, 1.0]
["2026-09-25T15:22:26.901192+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:26.901633+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:27.006783+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:27.384736+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:27.388455+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:27.424726+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:27.428891+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:27.570588+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:27.571054+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:27.848424+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:27.950616+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:28.301611+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:28.358787+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:28.439579+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:28.581260+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:28.697762+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:28.698339+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:28.701140+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:28.788929+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:28.862263+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:28.864153+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:29.153666+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:29.390917+00:00", "trade", 11.805, 100.0]
["2026-09-25T15:22:29.390941+00:00", "trade", 11.805, 45.0]
["2026-09-25T15:22:29.391452+00:00", "trade", 11.805, 22.0]
["2026-09-25T15:22:29.997813+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:30.038133+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:30.237081+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:30.301878+00:00", "trade", 11.8342, 100.0]
["2026-09-25T15:22:30.494242+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:30.496001+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:30.501444+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:30.562379+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:30.566208+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:30.567426+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:30.713759+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:30.714150+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:30.714275+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:30.714300+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:30.714305+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:30.714701+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:30.714761+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:30.715187+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:30.715233+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:30.715824+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:30.715834+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:30.715834+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:30.715914+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:30.716275+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:30.723678+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:30.727988+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:30.741938+00:00", "trade", 11.8001, 847.0]
["2026-09-25T15:22:30.973987+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:30.974463+00:00", "trade", 11.8, 300.0]
["2026-09-25T15:22:30.974589+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:30.974604+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:30.974604+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:30.974639+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:30.974644+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:30.974719+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:30.975220+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:30.975276+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:31.097281+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:31.106603+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:31.167163+00:00", "trade", 11.8052, 30.0]
["2026-09-25T15:22:31.449473+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:31.515174+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:31.516933+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:31.568355+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:31.568861+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:31.568947+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:31.568962+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:31.568977+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:31.569703+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:31.569708+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:31.569753+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:31.570816+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:31.578274+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:31.579847+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:31.731638+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:31.742008+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:31.745692+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:31.806747+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:31.834468+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:31.834508+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:31.834583+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:31.834919+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:31.834959+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:31.834959+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:31.834989+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:31.835400+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:31.835440+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:31.836598+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:31.844371+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:31.974485+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:32.131564+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:32.131659+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:32.596368+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:32.637020+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:32.637581+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:32.792585+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:32.800393+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:33.064837+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:33.138061+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:33.166834+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:33.294032+00:00", "trade", 11.805, 200.0]
["2026-09-25T15:22:33.831743+00:00", "trade", 11.8342, 100.0]
["2026-09-25T15:22:33.840214+00:00", "trade", 11.8342, 100.0]
["2026-09-25T15:22:34.131627+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:34.267631+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:34.267676+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:34.268112+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:34.268152+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:34.268152+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:34.268513+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:34.268588+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:34.268593+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:34.269069+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:34.269871+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:34.277554+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:34.957325+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:34.957756+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:34.958202+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:35.310409+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:36.759558+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:37.228032+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:37.231475+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:37.283489+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:37.283569+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:37.333094+00:00", "trade", 11.805, 26.0]
["2026-09-25T15:22:37.334144+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:37.737678+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:37.861041+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:37.861828+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:37.862560+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:37.979077+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:38.589393+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:39.029206+00:00", "trade", 11.8083, 1.0]
["2026-09-25T15:22:39.455646+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:39.473073+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:39.490925+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:39.651402+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:41.083686+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:41.184200+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:41.788205+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:41.789017+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:41.798149+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:41.798194+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:41.811200+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:42.168399+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:42.168830+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:42.168920+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:42.169677+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:42.513915+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:42.515113+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:42.671239+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:42.687829+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:42.694129+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:42.781030+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:42.933573+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:42.946127+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:43.081589+00:00", "trade", 11.805, 1.0]
["2026-09-25T15:22:43.181818+00:00", "trade", 11.805, 10.0]
["2026-09-25T15:22:43.181818+00:00", "trade", 11.805, 95.0]
["2026-09-25T15:22:43.384314+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:43.384820+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:43.385291+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:43.474929+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:43.477776+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:43.486587+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:43.487028+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:43.587532+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:44.426241+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:44.454382+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:44.514560+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:44.781467+00:00", "trade", 11.8343, 200.0]
["2026-09-25T15:22:44.868116+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:44.868116+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:45.046454+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:45.046454+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:45.471981+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:45.797184+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:46.348238+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:46.720815+00:00", "trade", 11.8343, 9.0]
["2026-09-25T15:22:46.732161+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:46.732377+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:46.732602+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:46.733524+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:46.733544+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:46.733705+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:46.734191+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:46.734201+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:46.740170+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:46.742526+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:46.744966+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:46.821025+00:00", "trade", 11.8002, 300.0]
["2026-09-25T15:22:47.579099+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:48.944534+00:00", "trade", 11.8002, 400.0]
["2026-09-25T15:22:49.457764+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:49.457809+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:49.499498+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:49.506059+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:50.269814+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:50.373225+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:50.520751+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:51.206260+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:51.214259+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:51.278116+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:51.780044+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:51.780480+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:51.838738+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:51.984109+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:52.030083+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:52.032729+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:52.034047+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:52.037741+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:52.039676+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:52.066810+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:52.067277+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:52.067296+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:52.067813+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:52.067813+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:52.069933+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:52.076779+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:52.211780+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:52.212161+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:52.212381+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:52.216341+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:52.314494+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:52.544611+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:53.428336+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:53.428777+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:53.957168+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:53.957329+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:53.957449+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:53.962085+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:54.097276+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:54.097552+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:54.097953+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:54.232518+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:55.000839+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:55.044097+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:55.067086+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:55.121265+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:55.135253+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:55.136692+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:55.390174+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:55.390605+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:55.861135+00:00", "trade", 11.8077, 1.0]
["2026-09-25T15:22:55.862561+00:00", "trade", 11.805, 24.0]
["2026-09-25T15:22:55.897836+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:55.898938+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:55.905263+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:56.018578+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:56.059114+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:56.059350+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:56.103088+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:56.124494+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:56.173351+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:56.245372+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:56.245372+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:56.247171+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:56.437874+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:57.381382+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:57.381457+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:57.381462+00:00", "trade", 11.8, 200.0]
["2026-09-25T15:22:57.381823+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:57.381943+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:57.382304+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:57.383943+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:57.383983+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:57.385782+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:57.386183+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:57.387060+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:57.388985+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:57.399344+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:57.401665+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:57.404787+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:57.405384+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:57.417513+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:22:57.558547+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:22:57.558568+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:22:57.558593+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:22:57.558595+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:22:57.558610+00:00", "trade", 11.8, 12.0]
["2026-09-25T15:22:57.558616+00:00", "trade", 11.8, 85.0]
["2026-09-25T15:22:57.558618+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:22:57.558620+00:00", "trade", 11.8, 7.0]
["2026-09-25T15:22:57.558638+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:22:57.558638+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:22:57.558638+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:22:57.558638+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:22:57.558643+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:22:57.558648+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:22:57.558648+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:22:57.558648+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:22:57.558653+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:22:57.558653+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:22:57.558653+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:22:57.558658+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:22:57.558663+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:22:57.558676+00:00", "trade", 11.8, 5.0]
["2026-09-25T15:22:57.558679+00:00", "trade", 11.8, 10.0]
["2026-09-25T15:22:57.558683+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:22:57.558683+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:22:57.558683+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:22:57.558839+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:22:57.558924+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:22:57.558929+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:22:57.559159+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:22:57.559189+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:22:57.559280+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:22:57.559320+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:22:57.559320+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:22:57.559560+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:22:57.559560+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:22:57.559590+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:22:57.559595+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:22:57.559640+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:22:57.559796+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:22:57.560082+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:22:57.560082+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:22:57.560107+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:22:57.560277+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:22:57.560518+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:22:57.560558+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:22:57.560718+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:22:57.561034+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:22:57.561039+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:22:57.562026+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:22:57.562041+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:22:57.562442+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:22:57.563074+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:22:57.649018+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:22:57.667592+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:22:58.020872+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:22:58.021909+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:22:58.027563+00:00", "trade", 11.795, 10.0]
["2026-09-25T15:22:58.028137+00:00", "trade", 11.795, 10.0]
["2026-09-25T15:22:58.202909+00:00", "trade", 11.795, 200.0]
["2026-09-25T15:22:59.065365+00:00", "trade", 11.795, 100.0]
["2026-09-25T15:22:59.386803+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:22:59.390913+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:22:59.395511+00:00", "trade", 11.795, 10.0]
["2026-09-25T15:22:59.419521+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:22:59.449597+00:00", "trade", 11.795, 10.0]
["2026-09-25T15:22:59.781201+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:22:59.782035+00:00", "trade", 11.795, 10.0]
["2026-09-25T15:22:59.858966+00:00", "trade", 11.8, 49.0]
["2026-09-25T15:22:59.859090+00:00", "trade", 11.8, 51.0]
["2026-09-25T15:22:59.859547+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:22:59.859587+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:22:59.859622+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:22:59.859627+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:22:59.859672+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:22:59.859707+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:22:59.974985+00:00", "trade", 11.795, 10.0]
["2026-09-25T15:22:59.997841+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:23:00.374075+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:23:00.374556+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:23:00.957132+00:00", "trade", 11.7973, 1900.0]
["2026-09-25T15:23:00.958183+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:23:01.063040+00:00", "trade", 11.795, 3800.0]
["2026-09-25T15:23:01.222030+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:23:01.763700+00:00", "trade", 11.8067, 4.0]
["2026-09-25T15:23:01.765046+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:23:01.956190+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:23:01.957027+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:23:01.988121+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:23:01.988236+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:23:01.988717+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:23:02.009002+00:00", "trade", 11.7998, 847.0]
["2026-09-25T15:23:02.009286+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:23:02.009642+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:23:02.054804+00:00", "trade", 11.8, 700.0]
["2026-09-25T15:23:02.055516+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:23:02.055519+00:00", "trade", 11.8, 200.0]
["2026-09-25T15:23:02.055546+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:23:02.055546+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:23:02.055549+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:23:02.055674+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:23:02.055717+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:23:02.055722+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:23:02.055737+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:23:02.055737+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:23:02.055767+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:23:02.055802+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:23:02.055822+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:23:02.055842+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:23:02.055847+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:23:02.055867+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:02.056022+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:02.056032+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:02.056087+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:02.056123+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:02.056123+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:02.056128+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:02.056128+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:02.056128+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:02.056128+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:02.056133+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:02.056133+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:02.056138+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:02.056148+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:02.056178+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:02.056293+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:02.056323+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:02.056343+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:02.056413+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:02.056544+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:02.056544+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:02.056584+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:02.056779+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:02.057421+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:02.057902+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:02.058182+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:02.061811+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:02.062829+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:02.062829+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:02.104154+00:00", "trade", 11.8, 10.0]
["2026-09-25T15:23:02.104407+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:02.104798+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:02.104839+00:00", "trade", 11.805, 106.0]
["2026-09-25T15:23:02.156065+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:02.553104+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:02.554232+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:02.557364+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:02.559664+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:02.559704+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:02.560146+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:02.587075+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:02.603173+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:02.603178+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:02.604827+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:02.608069+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:02.619762+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:02.638727+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:02.639569+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:02.966877+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:02.967318+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:03.178545+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:03.178726+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:03.178751+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:03.179227+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:03.179307+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:03.179362+00:00", "trade", 11.805, 1.0]
["2026-09-25T15:23:03.179427+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:03.185452+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:03.311070+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:03.312428+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:03.326392+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:03.326417+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:03.327153+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:03.382746+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:03.383292+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:03.383813+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:03.482924+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:03.664826+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:03.684788+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:03.736872+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:03.736897+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:03.737509+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:03.903704+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:03.923892+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:03.923917+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:03.957898+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:03.964579+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:03.964604+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:03.965200+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:03.965601+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:03.975324+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:04.066601+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:04.067418+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:04.253014+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:04.261535+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:04.261535+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:04.291075+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:04.393217+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:04.799784+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:04.800064+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:04.800069+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:04.804274+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:04.806459+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:04.807828+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:04.809216+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:04.810755+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:04.811998+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:04.813757+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:04.815341+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:04.817315+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:04.818904+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:05.076341+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:05.325638+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:05.569082+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:05.570480+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:05.571803+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:05.573162+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:05.574565+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:05.815698+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:05.817683+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:05.817853+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:05.824564+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:05.825767+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:05.827196+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:05.988714+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:06.184675+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:06.412436+00:00", "trade", 11.8339, 100.0]
["2026-09-25T15:23:06.413800+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:06.679700+00:00", "trade", 11.8067, 3.0]
["2026-09-25T15:23:06.969375+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:06.969721+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:06.969766+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:06.969811+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:06.969851+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:06.969856+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:06.993022+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:06.993022+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:07.648520+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:09.302090+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:09.302090+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:09.302090+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:09.302095+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:09.529931+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:09.529931+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:10.033688+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:10.033728+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:11.434302+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:11.434302+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:11.434347+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:11.434347+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:11.434824+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:11.434824+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:11.435109+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:11.586930+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:11.587476+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:11.594162+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:11.595180+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:11.595561+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:11.599325+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:11.601164+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:11.604311+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:11.604642+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:11.604787+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:11.605870+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:11.607324+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:11.608767+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:11.610366+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:11.611764+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:11.613167+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:11.752318+00:00", "trade", 11.8052, 1.0]
["2026-09-25T15:23:12.028540+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:12.028810+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:12.028855+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:12.733651+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:12.735014+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:12.735014+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:12.735490+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:12.735931+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:13.140182+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:13.143505+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:13.145384+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:13.146502+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:13.147504+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:13.148908+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:13.150346+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:13.153528+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:13.156425+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:13.158230+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:13.576950+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:13.781145+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:13.781867+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:13.782353+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:13.788322+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:13.792898+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:13.808766+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:13.910608+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:14.065927+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:14.069521+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:14.069912+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:14.071871+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:14.072117+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:14.072297+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:14.073766+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:14.075886+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:14.078327+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:14.203399+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:14.376926+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:14.546309+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:14.884748+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:14.885550+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:14.887575+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:14.887580+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:14.887590+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:14.989658+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:15.013078+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:17.249251+00:00", "trade", 11.805, 11.0]
["2026-09-25T15:23:17.250641+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:17.398889+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:19.209538+00:00", "trade", 11.8, 10.0]
["2026-09-25T15:23:19.814034+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:20.607868+00:00", "trade", 11.8044, 31.0]
["2026-09-25T15:23:20.685956+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:20.706159+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:23.525661+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:23.525836+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:23.525836+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:23.558073+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:23.558088+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:23.559170+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:23.565731+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:23.573670+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:23.625979+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:23.630189+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:23.727210+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:24.143028+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:24.611311+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:24.611316+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:24.613983+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:24.613993+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:24.614023+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:24.614133+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:24.614153+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:24.614153+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:25.579524+00:00", "trade", 11.805, 1.0]
["2026-09-25T15:23:25.587787+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:25.715791+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:26.040253+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:26.040253+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:26.040257+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:26.040257+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:26.540662+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:26.540662+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:26.584065+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:26.584065+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:27.578402+00:00", "trade", 11.8044, 1.0]
["2026-09-25T15:23:27.586798+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:27.607402+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:27.608104+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:27.608405+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:27.608560+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:27.631013+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:27.631279+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:27.663841+00:00", "trade", 11.805, 100.0]
["2026-09-25T15:23:27.664864+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:27.665345+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:27.665505+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:27.720200+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:27.720681+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:27.962401+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:27.969202+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:27.970034+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:28.062995+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:28.063471+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:28.498159+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:28.500014+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:28.515576+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:28.516002+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:28.517032+00:00", "trade", 11.8, 75.0]
["2026-09-25T15:23:28.517044+00:00", "trade", 11.8, 800.0]
["2026-09-25T15:23:28.518132+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:28.518352+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:28.518392+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:28.520397+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:28.522592+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:28.523134+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:28.523199+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:28.524920+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:23:28.525115+00:00", "trade", 11.8, 500.0]
["2026-09-25T15:23:28.529719+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:28.558022+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:28.580738+00:00", "trade", 11.8019, 3.0]
["2026-09-25T15:23:28.728477+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:28.728657+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:28.819408+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:28.819643+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:29.054923+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:29.081085+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:29.081541+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:29.084864+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:29.161007+00:00", "trade", 11.805, 100.0]
["2026-09-25T15:23:29.187317+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:29.414858+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:29.515412+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:29.530939+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:29.540918+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:29.667574+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:29.668326+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:29.997869+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:32.071387+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:32.071392+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:32.071402+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:32.071422+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:32.072074+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:32.072184+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:32.088157+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:32.088693+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:32.095570+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:32.095605+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:32.095625+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:32.095649+00:00", "trade", 11.81, 200.0]
["2026-09-25T15:23:32.095655+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:23:32.095655+00:00", "trade", 11.81, 249.0]
["2026-09-25T15:23:32.095659+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:23:32.095659+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:23:32.095664+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:23:32.095664+00:00", "trade", 11.81, 400.0]
["2026-09-25T15:23:32.095664+00:00", "trade", 11.81, 600.0]
["2026-09-25T15:23:32.095667+00:00", "trade", 11.81, 1300.0]
["2026-09-25T15:23:32.095685+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:23:32.095941+00:00", "trade", 11.81, 75.0]
["2026-09-25T15:23:32.095949+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:23:32.095949+00:00", "trade", 11.81, 800.0]
["2026-09-25T15:23:32.095956+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:23:32.095959+00:00", "trade", 11.81, 75.0]
["2026-09-25T15:23:32.095959+00:00", "trade", 11.81, 300.0]
["2026-09-25T15:23:32.095964+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:23:32.095964+00:00", "trade", 11.81, 25.0]
["2026-09-25T15:23:32.095964+00:00", "trade", 11.81, 1.0]
["2026-09-25T15:23:32.096101+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:23:32.096111+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:23:32.096118+00:00", "trade", 11.81, 1600.0]
["2026-09-25T15:23:32.096118+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:23:32.096151+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:23:32.096176+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:23:32.096216+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:23:32.096221+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:23:32.096236+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:23:32.096236+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:23:32.096261+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:32.096286+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:32.096406+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:32.096412+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:32.096412+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:32.096412+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:32.096412+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:32.096418+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:32.096422+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:32.096437+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:32.096442+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:32.096442+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:32.096537+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:32.096622+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:32.096622+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:32.096637+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:32.096652+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:32.096652+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:32.096682+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:32.096682+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:32.096742+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:32.096782+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:32.096818+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:32.096863+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:32.096883+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:32.096965+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:32.096988+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:32.097223+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:32.097259+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:32.097705+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:32.097705+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:32.097890+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:32.098186+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:32.098221+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:32.098782+00:00", "trade", 11.81, 200.0]
["2026-09-25T15:23:32.099143+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:32.100186+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:32.100186+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:32.100622+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:32.103497+00:00", "trade", 11.815, 122.0]
["2026-09-25T15:23:32.105263+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:32.105704+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:32.123711+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:32.124142+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:32.124298+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:32.199572+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:32.228165+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:32.229979+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:32.259143+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:32.515117+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:32.515117+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:33.480311+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:33.484155+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:33.484195+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:33.484676+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:33.485874+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:33.487237+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:33.492675+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:36.398903+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:36.399304+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:36.399329+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:36.402140+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:37.025667+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:37.025687+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:37.239014+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:37.551277+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:40.866232+00:00", "trade", 11.8336, 14.0]
["2026-09-25T15:23:41.232655+00:00", "trade", 11.815, 100.0]
["2026-09-25T15:23:41.242434+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:41.242865+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:41.313453+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:41.389118+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:41.389990+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:41.390441+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:42.104654+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:42.105275+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:42.105997+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:42.106518+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:42.107075+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:42.107556+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:42.108317+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:42.292901+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:42.293608+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:43.018255+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:43.142335+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:43.142816+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:43.545218+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:43.545248+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:43.545408+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:43.573244+00:00", "trade", 11.8035, 1.0]
["2026-09-25T15:23:44.125407+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:45.479622+00:00", "trade", 11.8026, 6.0]
["2026-09-25T15:23:46.190485+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:46.194655+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:46.621945+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:46.674921+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:46.996305+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:47.107023+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:47.228021+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:47.537722+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:48.020689+00:00", "trade", 11.815, 1.0]
["2026-09-25T15:23:48.123349+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:50.498404+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:50.723158+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:50.940029+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:51.041259+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:51.412141+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:51.513617+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:52.531304+00:00", "trade", 11.815, 4.0]
["2026-09-25T15:23:52.684309+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:52.884861+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:52.958155+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:52.960686+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:53.008169+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:53.008620+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:53.080561+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:53.185039+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:53.189680+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:53.607012+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:53.634944+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:53.634944+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:53.634944+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:53.635425+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:53.637224+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:54.146269+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:54.146630+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:54.147788+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:54.365485+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:54.367324+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:54.367324+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:54.367821+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:54.380766+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:54.380766+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:55.661559+00:00", "trade", 11.81, 190.0]
["2026-09-25T15:23:55.661931+00:00", "trade", 11.81, 10.0]
["2026-09-25T15:23:55.662106+00:00", "trade", 11.81, 10.0]
["2026-09-25T15:23:55.662139+00:00", "trade", 11.815, 10.0]
["2026-09-25T15:23:55.662523+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:55.662523+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:55.662568+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:55.662568+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:55.662568+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:55.662568+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:55.662603+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:55.662603+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:55.662683+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:55.663004+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:55.666322+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:55.666683+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:55.672892+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:55.733527+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:55.741771+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:55.874015+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:55.875359+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:55.875364+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:55.875860+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:55.875860+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:55.878697+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:55.879940+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:55.881528+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:55.910357+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:55.996937+00:00", "trade", 11.8151, 1900.0]
["2026-09-25T15:23:56.063713+00:00", "trade", 11.8126, 3800.0]
["2026-09-25T15:23:56.369618+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:56.370065+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:56.603750+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:56.604021+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:56.695287+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:57.196729+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:57.196729+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:57.196890+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:57.197286+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:57.197762+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:57.234915+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:57.639910+00:00", "trade", 11.8334, 100.0]
["2026-09-25T15:23:57.641326+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:57.703464+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:57.861634+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:58.857091+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:58.983704+00:00", "trade", 11.8049, 5.0]
["2026-09-25T15:23:59.044305+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:59.089400+00:00", "trade", 11.815, 100.0]
["2026-09-25T15:23:59.178940+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:59.217758+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:23:59.997877+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:00.439832+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:00.440353+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:01.066442+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:01.197278+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:01.533196+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:01.534815+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:01.945636+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:02.254894+00:00", "trade", 11.8199, 100.0]
["2026-09-25T15:24:02.417999+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:02.499941+00:00", "trade", 11.8334, 100.0]
["2026-09-25T15:24:02.519350+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:02.529379+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:02.529384+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:02.529835+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:02.630790+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:02.631627+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:02.917957+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:02.918443+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:02.977094+00:00", "trade", 11.8038, 1.0]
["2026-09-25T15:24:03.731105+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:04.195298+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:04.981392+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:05.029646+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:05.034788+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:05.402923+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:05.402923+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:05.756469+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:05.759561+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:05.760042+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:05.913272+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:05.913863+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:05.914935+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:06.095274+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:06.125641+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:06.310265+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:06.355317+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:06.478881+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:06.479397+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:06.731396+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:06.731596+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:06.733275+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:06.823505+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:06.823665+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:06.824151+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:06.824617+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:06.835794+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:06.876045+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:06.877769+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:06.877964+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:06.878445+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:06.878886+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:06.972880+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:07.023370+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:07.026562+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:09.261015+00:00", "trade", 11.8335, 100.0]
["2026-09-25T15:24:09.780192+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:09.780673+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:10.146548+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:10.147029+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:10.147510+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:10.613979+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:10.614154+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:10.714548+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:10.941400+00:00", "trade", 11.8335, 56.0]
["2026-09-25T15:24:11.496988+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:11.497855+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:11.741429+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:11.741459+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:12.133927+00:00", "trade", 11.8035, 23.0]
["2026-09-25T15:24:12.160444+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:12.160444+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:12.160966+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:12.161352+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:12.161803+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:12.218302+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:12.259876+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:12.364620+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:12.649249+00:00", "trade", 11.815, 100.0]
["2026-09-25T15:24:14.768443+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:14.844319+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:15.136524+00:00", "trade", 11.815, 26.0]
["2026-09-25T15:24:15.593479+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:18.422603+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:18.424408+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:18.426437+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:18.426888+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:18.427360+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:18.543120+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:18.543561+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:18.546949+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:18.547440+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:18.583571+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:18.642912+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:18.780559+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:18.780559+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:19.228715+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:19.231656+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:19.231686+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:19.239014+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:19.282723+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:19.384745+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:19.386634+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:19.489148+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:19.604332+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:19.604337+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:19.971223+00:00", "trade", 11.8035, 1.0]
["2026-09-25T15:24:20.010317+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:20.122714+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:20.123140+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:20.123631+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:20.195482+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:20.197416+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:20.686810+00:00", "trade", 11.8124, 1.0]
["2026-09-25T15:24:21.940327+00:00", "trade", 11.8335, 100.0]
["2026-09-25T15:24:22.122362+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:22.131569+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:22.132045+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:22.326106+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:22.340729+00:00", "trade", 11.8051, 3.0]
["2026-09-25T15:24:22.762042+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:22.762042+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:22.762488+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:22.899845+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:22.900336+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:23.085626+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:23.243155+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:23.243155+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:23.253771+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:23.337044+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:23.405341+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:23.410343+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:23.415946+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:23.883532+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:24.419712+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:24.419732+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:24.420218+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:25.378588+00:00", "trade", 11.82, 1.0]
["2026-09-25T15:24:25.378594+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:24:25.378654+00:00", "trade", 11.82, 3.0]
["2026-09-25T15:24:25.378847+00:00", "trade", 11.82, 10.0]
["2026-09-25T15:24:25.378868+00:00", "trade", 11.815, 10.0]
["2026-09-25T15:24:25.378982+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:25.379077+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:25.379077+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:25.379078+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:24:25.379081+00:00", "trade", 11.82, 369.0]
["2026-09-25T15:24:25.379082+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:25.379082+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:25.379084+00:00", "trade", 11.82, 600.0]
["2026-09-25T15:24:25.379084+00:00", "trade", 11.82, 31.0]
["2026-09-25T15:24:25.379117+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:25.379177+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:25.379202+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:25.379263+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:25.379263+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:25.379263+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:25.379463+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:25.379463+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:25.379498+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:25.379543+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:25.379543+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:25.379543+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:25.379979+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:25.381783+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:25.382220+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:25.396549+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:25.457468+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:25.457535+00:00", "trade", 11.815, 412.0]
["2026-09-25T15:24:25.458025+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:25.458050+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:25.458215+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:25.458406+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:25.458486+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:25.458726+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:25.458847+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:25.460365+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:25.562879+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:26.053720+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:26.054798+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:26.055279+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:26.057038+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:26.057525+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:26.064366+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:26.064366+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:26.068526+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:26.069192+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:26.128704+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:26.705730+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:26.706001+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:26.706332+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:26.956423+00:00", "trade", 11.82, 3800.0]
["2026-09-25T15:24:26.961854+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:27.028878+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:27.265441+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:29.264647+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:29.307579+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:29.310977+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:29.312300+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:29.448344+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:29.448344+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:29.448785+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:29.448785+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:29.570584+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:29.570584+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:29.570860+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:29.571141+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:29.571902+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:29.572664+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:29.603908+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:29.997905+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:31.094949+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:24:31.095559+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:31.095559+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:31.104400+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:31.354444+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:31.441311+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:31.441313+00:00", "trade", 11.82, 12.0]
["2026-09-25T15:24:31.441792+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:31.557151+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:31.603406+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:31.737926+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:31.737931+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:31.738728+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:31.743850+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:31.899401+00:00", "trade", 11.8333, 100.0]
["2026-09-25T15:24:32.187118+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:32.187394+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:32.187755+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:32.321077+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:32.601747+00:00", "trade", 11.8171, 1900.0]
["2026-09-25T15:24:32.695717+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:32.717417+00:00", "trade", 11.82, 3500.0]
["2026-09-25T15:24:33.165398+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:33.184504+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:33.184504+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:33.184754+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:33.249138+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:33.742280+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:33.745372+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:33.846653+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:33.877381+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:33.992409+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:34.048116+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:34.381338+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:35.081533+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:35.081974+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:35.485468+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:35.486585+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:35.487783+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:35.992829+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:35.992869+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:36.505297+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:36.505873+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:36.506399+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:36.513000+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:36.522317+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:36.522778+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:40.460205+00:00", "trade", 11.815, 10.0]
["2026-09-25T15:24:40.460208+00:00", "trade", 11.815, 158.0]
["2026-09-25T15:24:40.460490+00:00", "trade", 11.815, 2.0]
["2026-09-25T15:24:40.460838+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:40.460843+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:40.460848+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:40.529531+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:40.740894+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:41.378103+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:41.378108+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:41.632463+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:41.738500+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:41.744459+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:41.744900+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:41.859658+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:41.863216+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:42.066294+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:43.087977+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:43.088017+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:44.187295+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:44.188373+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:44.519439+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:44.859715+00:00", "trade", 11.8332, 16.0]
["2026-09-25T15:24:48.203922+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:48.203922+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:48.204398+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:48.313993+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:48.349768+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:48.350219+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:48.425599+00:00", "trade", 11.815, 1.0]
["2026-09-25T15:24:49.289351+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:49.289351+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:49.366615+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:50.248872+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:50.249438+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:50.867623+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:50.868104+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:50.868821+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:50.873587+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:50.920724+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:51.243555+00:00", "trade", 11.815, 100.0]
["2026-09-25T15:24:51.244635+00:00", "trade", 11.815, 8.0]
["2026-09-25T15:24:53.432809+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:54.538217+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:54.538422+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:54.538487+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:54.545780+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:54.549258+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:54.555423+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:54.608893+00:00", "trade", 11.815, 100.0]
["2026-09-25T15:24:55.048023+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:55.048505+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:55.752067+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:55.752287+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:55.752327+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:55.756041+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:55.756883+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:55.759359+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:55.763444+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:55.766960+00:00", "trade", 11.81, 200.0]
["2026-09-25T15:24:55.766960+00:00", "trade", 11.81, 300.0]
["2026-09-25T15:24:55.767024+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:24:55.767894+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:55.767924+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:55.767924+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:55.767924+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:55.767939+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:55.767939+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:55.768375+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:55.768431+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:56.244724+00:00", "trade", 11.815, 3800.0]
["2026-09-25T15:24:56.245334+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:56.245815+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:56.257333+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:56.304190+00:00", "trade", 11.8129, 1900.0]
["2026-09-25T15:24:56.408409+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:24:56.409023+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:56.409469+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:56.460055+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:56.897143+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:56.897183+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:56.904145+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:56.904265+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:56.951122+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:56.951124+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:24:56.951563+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:56.951603+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:56.952039+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:57.533822+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:57.543109+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:57.732955+00:00", "trade", 11.8151, 3500.0]
["2026-09-25T15:24:57.733977+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:58.000451+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:58.042185+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:58.516312+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:58.699768+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:59.026715+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:59.131299+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:24:59.131302+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:24:59.131332+00:00", "trade", 11.81, 200.0]
["2026-09-25T15:24:59.131950+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:59.131950+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:59.132226+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:59.132271+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:59.132271+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:59.135709+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:59.135749+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:59.142234+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:59.149477+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:59.163279+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:59.163322+00:00", "trade", 11.81, 600.0]
["2026-09-25T15:24:59.163725+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:59.163760+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:59.165600+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:59.318012+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:59.358102+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:59.358543+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:59.359025+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:59.399432+00:00", "trade", 11.8329, 14.0]
["2026-09-25T15:24:59.426325+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:59.426806+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:59.438088+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:59.438529+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:59.825814+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:59.829337+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:24:59.997933+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:00.011039+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:00.011270+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:00.011310+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:00.058673+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:00.064837+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:00.070937+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:00.074912+00:00", "trade", 11.82, 15.0]
["2026-09-25T15:25:01.164411+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:01.579153+00:00", "trade", 11.833, 10.0]
["2026-09-25T15:25:01.763705+00:00", "trade", 11.8133, 6.0]
["2026-09-25T15:25:01.833711+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:02.019052+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:02.019448+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:02.020290+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:02.023533+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:02.029412+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:02.029893+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:02.029893+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:02.029973+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:02.030454+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:02.030695+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:02.040017+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:02.040453+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:02.051459+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:02.453946+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:02.453993+00:00", "trade", 11.81, 412.0]
["2026-09-25T15:25:02.454432+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:02.454432+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:02.454913+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:02.464831+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:02.464836+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:02.538436+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:02.540526+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:02.543849+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:02.671342+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:02.674730+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:02.674730+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:02.674740+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:02.675537+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:02.680103+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:02.701980+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:02.973916+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:02.974398+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:03.172303+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:05.768388+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:09.688766+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:09.700659+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:09.706829+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:09.706859+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:09.707024+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:09.720887+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:09.729112+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:09.738399+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:09.773081+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:10.277530+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:10.279054+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:11.491606+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:11.491646+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:11.492067+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:11.492323+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:11.492323+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:11.493881+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:11.496367+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:11.499107+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:25:11.499107+00:00", "trade", 11.81, 300.0]
["2026-09-25T15:25:11.500011+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:11.500031+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:11.500166+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:11.551067+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:11.606564+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:11.606604+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:11.799040+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:25:11.799468+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:11.799748+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:11.801548+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:11.829274+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:11.919713+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:11.919749+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:12.003397+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:12.003488+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:12.006495+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:12.212720+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:12.505255+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:12.505260+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:12.900344+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:13.757177+00:00", "trade", 11.815, 5.0]
["2026-09-25T15:25:13.757823+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:13.759266+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:13.759652+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:13.936742+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:13.936753+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:13.937003+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:13.937429+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:13.940877+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:13.941243+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:13.941784+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:13.952971+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:13.966578+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:14.046594+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:14.047075+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:14.064005+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:14.084719+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:14.085431+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:14.107619+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:14.132663+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:14.191603+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:14.191989+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:14.588893+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:15.056075+00:00", "trade", 11.815, 1600.0]
["2026-09-25T15:25:15.086936+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:15.086936+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:15.087252+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:15.093858+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:15.144749+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:15.151094+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:15.661522+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:15.668724+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:15.669205+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:16.773445+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:16.776562+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:16.811260+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:16.811260+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:16.982792+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:16.987218+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:16.995036+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:17.197022+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:17.770845+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:17.787735+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:17.787976+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:17.788016+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:17.788016+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:17.788928+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:17.791174+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:17.791855+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:17.793494+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:17.796737+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:17.796942+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:17.797418+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:17.804380+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:17.830507+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:25:17.897811+00:00", "trade", 11.81, 5.0]
["2026-09-25T15:25:17.897811+00:00", "trade", 11.81, 82.0]
["2026-09-25T15:25:17.898043+00:00", "trade", 11.81, 12.0]
["2026-09-25T15:25:17.898043+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:25:17.898045+00:00", "trade", 11.81, 74.0]
["2026-09-25T15:25:17.898048+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:25:17.898052+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:25:17.898052+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:25:17.898053+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:25:17.898058+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:25:17.898097+00:00", "trade", 11.81, 7.0]
["2026-09-25T15:25:17.898128+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:17.898133+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:17.898133+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:17.898218+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:17.898223+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:17.898223+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:17.898233+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:17.898238+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:17.898238+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:17.898241+00:00", "trade", 11.81, 3.0]
["2026-09-25T15:25:17.898274+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:25:17.898299+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:17.898299+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:17.898303+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:17.898307+00:00", "trade", 11.81, 186.0]
["2026-09-25T15:25:17.898373+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:17.898584+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:17.898714+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:17.898729+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:17.898769+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:17.898769+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:17.898849+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:17.899010+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:17.899250+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:17.899311+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:17.899331+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:17.899451+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:17.899491+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:17.899531+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:17.899772+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:17.900012+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:17.900012+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:17.900208+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:17.900468+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:17.900488+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:17.900654+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:17.900975+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:17.900975+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:17.901571+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:17.901972+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:17.902047+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:17.902889+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:17.905651+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:17.905651+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:17.969793+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:17.970229+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:18.003964+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:18.005724+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:18.012394+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:18.015166+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:18.016725+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:18.019090+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:18.022849+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:18.025571+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:18.027931+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:18.029881+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:18.031415+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:18.032983+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:18.165499+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:18.165624+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:18.175542+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:18.275690+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:18.276211+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:18.460670+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:18.461151+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:18.821793+00:00", "trade", 11.805, 300.0]
["2026-09-25T15:25:18.822390+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:18.822790+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:18.823377+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:19.140095+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:19.286573+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:19.286889+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:19.286894+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:19.562646+00:00", "trade", 11.81, 1.0]
["2026-09-25T15:25:19.562875+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:20.801659+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:20.802115+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:20.836642+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:20.867886+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:21.595030+00:00", "trade", 11.805, 300.0]
["2026-09-25T15:25:21.595033+00:00", "trade", 11.805, 300.0]
["2026-09-25T15:25:21.599490+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:21.599645+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:21.599961+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:21.599966+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:21.600092+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:21.859162+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:21.979528+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:21.979619+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:21.985097+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:22.037631+00:00", "trade", 11.805, 1400.0]
["2026-09-25T15:25:22.307884+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:22.308388+00:00", "trade", 11.81, 15.0]
["2026-09-25T15:25:22.314444+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:22.362790+00:00", "trade", 11.8328, 18.0]
["2026-09-25T15:25:22.423734+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:22.474806+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:22.500381+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:22.502506+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:22.885532+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:22.885868+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:22.885878+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:22.885923+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:22.895370+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:22.949288+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:23.144392+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:23.144798+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:23.419326+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:23.450199+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:23.509354+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:23.512753+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:23.515474+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:23.522596+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:23.569868+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:23.630157+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:23.634372+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:23.646450+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:23.646646+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:23.647042+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:23.647057+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:23.749073+00:00", "trade", 11.81, 1900.0]
["2026-09-25T15:25:23.750432+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:23.760236+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:23.905401+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:23.907887+00:00", "trade", 11.805, 388.0]
["2026-09-25T15:25:24.171589+00:00", "trade", 11.8099, 65.0]
["2026-09-25T15:25:24.216901+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:24.216901+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:24.216946+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:24.216996+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:24.217102+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:24.217783+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:24.269797+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:24.270042+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:24.270794+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:24.585422+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:24.585427+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:24.591742+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:24.622676+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:24.660726+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:24.739441+00:00", "trade", 11.8147, 6.0]
["2026-09-25T15:25:24.772857+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:24.775348+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:24.946220+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:25.022847+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:25.216339+00:00", "trade", 11.81, 1900.0]
["2026-09-25T15:25:25.244032+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:25.244398+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:25.542817+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:25.636956+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:25.711027+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:25.902893+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:25.905234+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:25.905289+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:25.905289+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:25.946251+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:25.946251+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:25.947224+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:26.009647+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:26.256404+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:26.256719+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:26.267891+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:26.291141+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:26.355920+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:26.356236+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:26.710182+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:26.710463+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:27.067707+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:27.067987+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:27.680739+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:27.688758+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:27.738687+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:27.739047+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:27.789943+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:27.790705+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:27.916700+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:28.044108+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:28.086478+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:29.044230+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:29.048154+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:29.050555+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:29.762908+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:29.997957+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:31.255689+00:00", "trade", 11.805, 3.0]
["2026-09-25T15:25:31.255809+00:00", "trade", 11.805, 1.0]
["2026-09-25T15:25:31.546301+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:31.694123+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:31.709484+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:31.716797+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:31.839819+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:31.851622+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:31.954577+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:32.373397+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:32.488952+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:32.585296+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:32.804332+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:32.915631+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:33.087705+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:33.087986+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:33.088171+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:33.880605+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:33.881111+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:33.947347+00:00", "trade", 11.805, 2.0]
["2026-09-25T15:25:34.133526+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:34.639208+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:37.036066+00:00", "trade", 11.805, 140.0]
["2026-09-25T15:25:37.049667+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:37.049712+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:37.050193+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:37.059796+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:39.496176+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:39.496337+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:39.523877+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:39.999874+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:41.381328+00:00", "trade", 11.8, 5.0]
["2026-09-25T15:25:42.359161+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:42.359161+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:42.359632+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:43.205437+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:43.206079+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:43.206996+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:44.424831+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:46.918683+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:47.029236+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:47.267472+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:47.267497+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:47.303608+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:47.368662+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:48.180001+00:00", "trade", 11.8328, 100.0]
["2026-09-25T15:25:48.181682+00:00", "trade", 11.8328, 100.0]
["2026-09-25T15:25:48.359807+00:00", "trade", 11.805, 10.0]
["2026-09-25T15:25:48.359810+00:00", "trade", 11.805, 490.0]
["2026-09-25T15:25:48.947632+00:00", "trade", 11.805, 1.0]
["2026-09-25T15:25:51.317433+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:51.772459+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:51.772925+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:52.750489+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:54.356767+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:54.357298+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:54.357303+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:54.357940+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:54.357975+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:54.364981+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:54.370494+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:54.963178+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:54.963654+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:54.963895+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:55.426424+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:55.427787+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:55.437931+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:55.438002+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:55.438448+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:55.439280+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:55.442086+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:55.474338+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:55.576656+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:55.937729+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:56.064699+00:00", "trade", 11.8142, 4.0]
["2026-09-25T15:25:56.567897+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:57.326089+00:00", "trade", 11.805, 100.0]
["2026-09-25T15:25:58.716795+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:59.894579+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:25:59.997994+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:00.150262+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:00.150632+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:00.151158+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:00.244370+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:00.316782+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:00.316853+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:00.318601+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:00.320315+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:00.322586+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:00.326821+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:01.004898+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:01.004913+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:01.641336+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:02.036424+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:02.036475+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:02.050197+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:02.050267+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:02.058266+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:02.082730+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:02.555724+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:02.558881+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:02.559322+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:02.711895+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:02.721783+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:02.829570+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:02.830011+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:02.993785+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:02.996627+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:03.131673+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:03.188648+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:03.265169+00:00", "trade", 11.8076, 3.0]
["2026-09-25T15:26:03.265184+00:00", "trade", 11.8076, 1.0]
["2026-09-25T15:26:03.682006+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:03.682006+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:03.691107+00:00", "trade", 11.805, 203.0]
["2026-09-25T15:26:03.749376+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:03.750168+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:04.074017+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:04.074037+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:04.075015+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:04.075491+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:04.075531+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:04.075977+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:04.248733+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:04.249595+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:04.640123+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:04.641842+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:04.683030+00:00", "trade", 11.8, 200.0]
["2026-09-25T15:26:04.683042+00:00", "trade", 11.8, 300.0]
["2026-09-25T15:26:04.683090+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:26:04.683887+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:04.683972+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:04.684007+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:04.684047+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:04.684894+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:04.685295+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:04.685736+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:04.685736+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:04.719587+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:04.720123+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:05.197543+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:05.197984+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:05.198340+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:06.315064+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:07.257368+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:07.265012+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:08.757990+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:08.863932+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:08.868242+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:08.870332+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:08.870367+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:08.870412+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:09.054074+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:09.054144+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:09.054535+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:09.254781+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:09.254781+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:09.255257+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:09.552037+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:09.595731+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:10.024711+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:10.027312+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:11.995485+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:13.028084+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:13.028605+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:13.028716+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:13.130067+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:13.130563+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:13.662973+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:13.663920+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:13.767607+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:13.792376+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:14.355719+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:14.356817+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:14.431129+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:14.431615+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:14.431665+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:14.526335+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:14.526811+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:14.774294+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:14.775412+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:15.073942+00:00", "trade", 11.805, 1.0]
["2026-09-25T15:26:18.740689+00:00", "trade", 11.805, 10.0]
["2026-09-25T15:26:18.740692+00:00", "trade", 11.805, 92.0]
["2026-09-25T15:26:19.190932+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:22.345341+00:00", "trade", 11.8326, 10.0]
["2026-09-25T15:26:22.990207+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:25.139763+00:00", "trade", 11.8139, 21.0]
["2026-09-25T15:26:25.834447+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:26.843455+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:26.843921+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:26.860581+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:28.075979+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:28.076415+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:28.076536+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:28.076927+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:28.083858+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:28.084329+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:28.141881+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:28.141911+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:28.141996+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:28.154601+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:28.158921+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:28.304623+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:28.413361+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:28.655667+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:28.678492+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:28.678963+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:28.681403+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:28.797815+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:28.798878+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:29.304139+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:29.486275+00:00", "trade", 11.805, 6.0]
["2026-09-25T15:26:29.509482+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:29.591106+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:29.829668+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:29.998018+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:30.108018+00:00", "trade", 11.805, 1.0]
["2026-09-25T15:26:30.108631+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:31.096699+00:00", "trade", 11.8127, 3.0]
["2026-09-25T15:26:32.867373+00:00", "trade", 11.805, 500.0]
["2026-09-25T15:26:34.149161+00:00", "trade", 11.8038, 25.0]
["2026-09-25T15:26:34.149516+00:00", "trade", 11.8038, 1.0]
["2026-09-25T15:26:34.196426+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:34.196527+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:34.196882+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:34.332555+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:34.332851+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:37.784214+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:38.662489+00:00", "trade", 11.81, 1.0]
["2026-09-25T15:26:38.662982+00:00", "trade", 11.805, 10.0]
["2026-09-25T15:26:38.663649+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:38.663805+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:38.663819+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:38.663824+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:38.664651+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:38.670500+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:38.674410+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:38.684338+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:38.691144+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:38.691265+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:38.691270+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:38.691305+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:38.691455+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:38.692768+00:00", "trade", 11.805, 10.0]
["2026-09-25T15:26:38.693365+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:38.693973+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:38.701469+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:38.701950+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:38.811066+00:00", "trade", 11.81, 41.0]
["2026-09-25T15:26:39.047711+00:00", "trade", 11.81, 1900.0]
["2026-09-25T15:26:39.237636+00:00", "trade", 11.8099, 3800.0]
["2026-09-25T15:26:39.520856+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:39.549464+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:39.549705+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:39.550587+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:39.550672+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:39.552226+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:39.561112+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:39.562981+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:40.191395+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:40.191626+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:40.191826+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:40.193545+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:40.231330+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:40.233731+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:40.288586+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:40.288591+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:40.288696+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:40.288751+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:40.288781+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:40.289067+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:40.289423+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:40.289969+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:40.293387+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:40.346639+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:40.346644+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:40.346684+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:40.346764+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:40.346764+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:40.347085+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:40.348258+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:40.418750+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:40.418871+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:40.419136+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:40.427972+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:40.504358+00:00", "trade", 11.805, 1900.0]
["2026-09-25T15:26:40.577347+00:00", "trade", 11.81, 1.0]
["2026-09-25T15:26:40.577954+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:40.577954+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:40.577959+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:40.577959+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:40.578440+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:40.605785+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:40.605845+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:40.605850+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:40.606131+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:40.606587+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:40.608767+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:40.624008+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:40.641691+00:00", "trade", 11.809, 200.0]
["2026-09-25T15:26:40.689153+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:40.761700+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:40.976571+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:41.017784+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:41.150389+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:26:41.857836+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:26:41.857839+00:00", "trade", 11.81, 10.0]
["2026-09-25T15:26:41.857842+00:00", "trade", 11.81, 890.0]
["2026-09-25T15:26:41.857846+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:26:41.857846+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:26:41.857851+00:00", "trade", 11.81, 400.0]
["2026-09-25T15:26:41.857854+00:00", "trade", 11.81, 200.0]
["2026-09-25T15:26:41.857886+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:26:41.857908+00:00", "trade", 11.81, 168.0]
["2026-09-25T15:26:41.857911+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:26:41.858062+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:26:41.858062+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:26:41.858086+00:00", "trade", 11.81, 500.0]
["2026-09-25T15:26:41.858127+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:26:41.858127+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:26:41.858147+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:26:41.858147+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:26:41.858152+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:26:41.858152+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:26:41.858156+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:26:41.858161+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:26:41.858161+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:26:41.858166+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:26:41.858197+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:26:41.858257+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:41.858417+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:41.858552+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:41.858617+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:41.858658+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:41.858698+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:41.858738+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:41.858778+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:41.858778+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:41.858818+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:41.858818+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:41.858858+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:41.859059+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:41.859099+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:41.859099+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:41.859500+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:41.859615+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:41.859790+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:41.860016+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:41.860016+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:41.860537+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:41.860537+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:41.860978+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:41.860978+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:41.861607+00:00", "trade", 11.82, 1.0]
["2026-09-25T15:26:41.861655+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:41.861739+00:00", "trade", 11.82, 3688.0]
["2026-09-25T15:26:41.861742+00:00", "trade", 11.82, 300.0]
["2026-09-25T15:26:41.861742+00:00", "trade", 11.82, 600.0]
["2026-09-25T15:26:41.861745+00:00", "trade", 11.82, 2512.0]
["2026-09-25T15:26:41.861935+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:41.862112+00:00", "trade", 11.815, 10.0]
["2026-09-25T15:26:41.862311+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:41.862848+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:41.862863+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:41.864020+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:41.864496+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:41.871428+00:00", "trade", 11.815, 100.0]
["2026-09-25T15:26:41.888569+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:42.770064+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:42.770094+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:43.138225+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:26:45.021655+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:45.204370+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:46.359562+00:00", "trade", 11.8321, 100.0]
["2026-09-25T15:26:47.142870+00:00", "trade", 11.8176, 1.0]
["2026-09-25T15:26:47.277101+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:50.056773+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:50.641838+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:50.928124+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:50.928159+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:50.928921+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:51.049517+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:51.049522+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:51.698535+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:51.698540+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:51.698540+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:51.792984+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:51.838212+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:51.877706+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:51.878713+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:52.158283+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:52.158338+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:52.160132+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:52.161390+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:52.201816+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:52.201816+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:52.256321+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:52.256516+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:52.256621+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:52.256917+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:52.257087+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:52.259699+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:52.259699+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:52.261563+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:52.267637+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:52.275767+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:52.276759+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:52.278037+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:52.285702+00:00", "trade", 11.815, 10.0]
["2026-09-25T15:26:52.285705+00:00", "trade", 11.815, 1200.0]
["2026-09-25T15:26:52.286061+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:52.286162+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:52.286181+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:52.286237+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:52.286648+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:52.292742+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:52.302711+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:52.303052+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:52.303152+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:52.305894+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:52.308545+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:52.324783+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:52.326564+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:52.369610+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:52.371108+00:00", "trade", 11.82, 1.0]
["2026-09-25T15:26:52.406783+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:52.415880+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:52.423122+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:52.552340+00:00", "trade", 11.8199, 373.0]
["2026-09-25T15:26:52.857499+00:00", "trade", 11.8199, 426.0]
["2026-09-25T15:26:52.880621+00:00", "trade", 11.8199, 546.0]
["2026-09-25T15:26:52.952384+00:00", "trade", 11.8198, 302.0]
["2026-09-25T15:26:53.448684+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:53.452308+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:53.453581+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:53.456197+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:53.458222+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:53.477824+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:53.477824+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:53.478290+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:53.483156+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:53.497260+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:53.497475+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:53.497501+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:53.498022+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:53.498022+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:53.498478+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:53.502121+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:53.502121+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:53.526740+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:53.526770+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:53.527201+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:53.578222+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:53.578232+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:53.789951+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:53.789956+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:53.870768+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:53.870778+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:54.215993+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:54.216514+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:54.216956+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:54.217798+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:54.217803+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:54.307736+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:54.307862+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:54.389210+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:54.401414+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:54.500444+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:54.556367+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:54.556372+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:54.556944+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:54.557184+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:54.563003+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:54.565547+00:00", "trade", 11.82, 272.0]
["2026-09-25T15:26:54.573503+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:55.293539+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:55.318293+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:56.631875+00:00", "trade", 11.8199, 300.0]
["2026-09-25T15:26:56.755594+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:57.008485+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:57.009257+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:57.339522+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:57.674173+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:57.733727+00:00", "trade", 11.812, 4.0]
["2026-09-25T15:26:57.777934+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:57.778385+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:57.948885+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:58.365425+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:58.506501+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:58.506696+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:58.722183+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:59.228562+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:26:59.998036+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:27:00.026639+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:27:00.027521+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:27:00.086185+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:27:00.086256+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:27:00.086662+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:27:00.086662+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:27:00.086677+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:27:00.086677+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:27:00.086702+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:27:00.098505+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:27:00.116989+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:27:00.322918+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:27:00.334180+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:27:00.393173+00:00", "trade", 11.82, 1900.0]
["2026-09-25T15:27:00.401746+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:27:00.401976+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:27:00.878602+00:00", "trade", 11.8113, 1.0]
["2026-09-25T15:27:01.025869+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:27:01.286303+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:27:01.602785+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:27:02.258891+00:00", "trade", 11.8275, 100.0]
["2026-09-25T15:27:03.506488+00:00", "trade", 11.8103, 17.0]
["2026-09-25T15:27:04.023298+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:27:04.596931+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:27:05.639980+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:27:05.640627+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:27:05.641063+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:27:05.641103+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:27:05.661231+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:27:05.661752+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:27:05.662193+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:27:06.041296+00:00", "trade", 11.82, 4.0]
["2026-09-25T15:27:07.670206+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:27:07.670251+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:27:07.671404+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:27:07.671574+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:27:07.671604+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:27:07.673474+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:27:07.674596+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:27:07.841254+00:00", "trade", 11.8275, 100.0]
["2026-09-25T15:27:07.842621+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:27:07.842626+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:27:07.843573+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:27:07.844478+00:00", "trade", 11.8275, 100.0]
["2026-09-25T15:27:08.065576+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:27:08.744801+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:27:08.744880+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:27:08.751586+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:27:08.756688+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:27:08.756753+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:27:08.756758+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:27:08.770125+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:27:08.853707+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:27:08.853710+00:00", "trade", 11.82, 6.0]
["2026-09-25T15:27:08.853803+00:00", "trade", 11.82, 90.0]
["2026-09-25T15:27:08.853803+00:00", "trade", 11.82, 200.0]
["2026-09-25T15:27:08.853804+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:08.853804+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:08.853824+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:08.853834+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:08.853844+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:08.853854+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:08.853880+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:08.853894+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:08.853919+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:08.853924+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:08.853944+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:08.853994+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:08.854250+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:08.854295+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:08.854295+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:08.854305+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:08.854305+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:08.854315+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:08.854340+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:08.854651+00:00", "trade", 11.825, 121.0]
["2026-09-25T15:27:08.854671+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:08.854671+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:08.854696+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:08.854741+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:08.854811+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:08.854937+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:08.855052+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:08.855192+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:08.855192+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:08.855663+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:08.855679+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:08.855744+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:08.856165+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:08.856165+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:08.856651+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:08.856656+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:08.881755+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:08.929113+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:08.999019+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:09.001315+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:09.029592+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:09.165554+00:00", "trade", 11.825, 1.0]
["2026-09-25T15:27:09.244102+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:09.345267+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:09.768466+00:00", "trade", 11.825, 3.0]
["2026-09-25T15:27:09.904442+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:09.904466+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:09.904957+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:09.907408+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:09.911212+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:09.925877+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:11.520647+00:00", "trade", 11.8275, 600.0]
["2026-09-25T15:27:11.667682+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:11.667687+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:11.667707+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:11.758538+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:11.758553+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:11.862721+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:12.300926+00:00", "trade", 11.8297, 110.0]
["2026-09-25T15:27:13.023504+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:13.023981+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:13.032385+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:13.066241+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:13.066717+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:13.073157+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:13.247732+00:00", "trade", 11.825, 115.0]
["2026-09-25T15:27:13.253782+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:13.253817+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:13.512146+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:13.522170+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:14.121274+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:14.125544+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:14.126040+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:14.126060+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:14.133047+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:14.135628+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:14.872279+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:15.500083+00:00", "trade", 11.8114, 6.0]
["2026-09-25T15:27:16.290394+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:16.408067+00:00", "trade", 11.8274, 16.0]
["2026-09-25T15:27:17.414426+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:17.541392+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:17.541413+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:17.542179+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:17.679486+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:17.680533+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:17.681019+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:18.613831+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:18.613831+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:19.715600+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:19.716081+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:19.719840+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:19.720993+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:19.891458+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:19.891884+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:19.941552+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:19.995651+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:20.102314+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:20.226339+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:21.619731+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:21.620182+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:21.639030+00:00", "trade", 11.8274, 10.0]
["2026-09-25T15:27:21.853221+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:21.853291+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:23.012591+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:23.834339+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:23.896558+00:00", "trade", 11.825, 1.0]
["2026-09-25T15:27:23.897038+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:23.897479+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:23.956194+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:24.293847+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:24.300131+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:24.300608+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:24.320179+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:24.698333+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:24.821681+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:25.808461+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:26.329189+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:27.057826+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:27.058307+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:27.058948+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:28.329318+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:28.329323+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:28.605850+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:28.605905+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:28.607654+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:28.833406+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:28.839884+00:00", "trade", 11.8273, 15.0]
["2026-09-25T15:27:29.347608+00:00", "trade", 11.8276, 1.0]
["2026-09-25T15:27:29.405671+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:29.405686+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:29.405716+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:29.409550+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:29.479010+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:29.998084+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:30.261054+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:30.373072+00:00", "trade", 11.8114, 2.0]
["2026-09-25T15:27:30.526085+00:00", "trade", 11.8273, 100.0]
["2026-09-25T15:27:30.528740+00:00", "trade", 11.8273, 12.0]
["2026-09-25T15:27:31.451053+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:31.836779+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:31.836885+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:31.836890+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:31.837336+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:32.725066+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:32.725502+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:32.726008+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:32.826061+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:33.075884+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:33.394567+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:33.838552+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:34.025732+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:37.508185+00:00", "trade", 11.8141, 5.0]
["2026-09-25T15:27:37.509582+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:38.137028+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:38.533666+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:38.537661+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:38.538137+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:38.591023+00:00", "trade", 11.825, 4.0]
["2026-09-25T15:27:38.615100+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:38.638646+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:38.788698+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:38.935932+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:38.981661+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:38.982142+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:38.988532+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:39.096534+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:39.097045+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:39.097045+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:39.097496+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:39.102824+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:39.896601+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:39.905923+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:40.489591+00:00", "trade", 11.825, 1.0]
["2026-09-25T15:27:40.807841+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:40.809255+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:40.810779+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:40.814176+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:41.481909+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:41.482610+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:41.482966+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:41.483337+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:41.483342+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:41.483492+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:41.485677+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:41.488955+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:41.490589+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:41.490639+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:41.491231+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:41.491231+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:41.736679+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:41.737080+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:41.984754+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:42.177291+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:42.178274+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:42.179020+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:42.520332+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:42.520612+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:42.520853+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:42.521159+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:42.521219+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:42.522652+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:42.574109+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:42.583592+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:42.583617+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:42.583698+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:42.583702+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:42.589942+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:42.590869+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:42.596959+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:43.092637+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:43.093118+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:43.437512+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:43.449595+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:43.725160+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:43.811341+00:00", "trade", 11.8228, 1900.0]
["2026-09-25T15:27:45.800433+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:45.902631+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:46.587057+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:46.950692+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:46.950707+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:46.951213+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:46.951639+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:46.951674+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:46.952055+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:46.952105+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:46.952105+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:46.952556+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:46.952571+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:46.967777+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:47.356770+00:00", "trade", 11.8119, 1.0]
["2026-09-25T15:27:47.508477+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:47.672086+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:48.348181+00:00", "trade", 11.825, 100.0]
["2026-09-25T15:27:48.348830+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:48.348830+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:48.348865+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:48.351907+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:49.029918+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:49.031011+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:49.036168+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:49.291410+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:50.787633+00:00", "trade", 11.825, 1508.0]
["2026-09-25T15:27:50.787636+00:00", "trade", 11.825, 783.0]
["2026-09-25T15:27:51.226316+00:00", "trade", 11.825, 100.0]
["2026-09-25T15:27:51.521736+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:52.583605+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:52.583805+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:52.658583+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:53.020884+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:53.021385+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:53.023465+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:53.584809+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:53.585010+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:54.348580+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:54.348580+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:54.348695+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:54.352429+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:54.352434+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:54.415519+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:54.929796+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:54.930287+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:54.931876+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:54.936838+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:55.799674+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:55.989264+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:55.989310+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:55.989310+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:57.846313+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:57.846313+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:57.846824+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:57.847295+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:58.403572+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:58.683779+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:58.683779+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:58.686029+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:58.712346+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:58.812620+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:58.880331+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:27:59.998108+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:28:00.085761+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:28:00.086202+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:28:00.088723+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:28:00.181032+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:28:00.650744+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:28:00.651185+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:28:01.512111+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:28:01.512627+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:28:01.513058+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:28:01.534354+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:28:01.559478+00:00", "trade", 11.8092, 200.0]
["2026-09-25T15:28:01.561908+00:00", "trade", 11.8092, 100.0]
["2026-09-25T15:28:01.563643+00:00", "trade", 11.8092, 100.0]
["2026-09-25T15:28:01.625260+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:28:01.626743+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:28:01.626773+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:28:01.626779+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:28:02.441755+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:28:02.441790+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:28:02.443359+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:28:02.666279+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:28:02.666279+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:28:02.736260+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:28:02.736265+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:28:02.772035+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:28:03.020275+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:28:03.020275+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:28:03.020401+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:28:03.020401+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:28:03.171790+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:28:03.525596+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:28:03.526077+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:28:03.852128+00:00", "trade", 11.83, 1.0]
["2026-09-25T15:28:04.711705+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:28:04.712182+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:28:04.941657+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:28:05.014164+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:28:05.014164+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:28:05.020159+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:28:05.181532+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:28:05.402808+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:28:05.403249+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:28:05.411111+00:00", "trade", 11.825, 10.0]
["2026-09-25T15:28:05.411333+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:28:05.411333+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:28:05.411574+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:28:05.411809+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:28:05.412251+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:28:05.414370+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:28:05.414651+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:28:05.421050+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:28:05.422174+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:28:05.422355+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:28:05.422445+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:28:05.428289+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:28:05.431737+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:28:05.435050+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:28:05.441420+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:28:05.441891+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:28:05.442332+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:28:05.444733+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:28:05.451825+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:28:05.451855+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:28:05.451855+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:28:05.452296+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:28:05.509192+00:00", "trade", 11.82, 572.0]
["2026-09-25T15:28:05.523961+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:28:05.523966+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:28:05.524006+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:28:05.524026+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:28:05.524046+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:05.524046+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:28:05.524076+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:05.524146+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:05.524437+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:05.524517+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:05.524527+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:28:05.524603+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:28:05.524648+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:28:05.524838+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:28:05.524838+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:28:05.524868+00:00", "trade", 11.82, 7.0]
["2026-09-25T15:28:05.524883+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:28:05.530416+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:28:05.536154+00:00", "trade", 11.82, 17.0]
["2026-09-25T15:28:05.536155+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:05.536157+00:00", "trade", 11.82, 48.0]
["2026-09-25T15:28:05.536187+00:00", "trade", 11.82, 52.0]
["2026-09-25T15:28:05.536190+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:05.536190+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:05.536200+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:05.536205+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:05.536220+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:05.536225+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:05.536255+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:05.536536+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:05.536691+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:05.536731+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:05.536771+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:05.536812+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:05.536812+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:05.536852+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:05.536852+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:05.536892+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:05.537293+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:05.555607+00:00", "trade", 11.82, 300.0]
["2026-09-25T15:28:05.630083+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:05.630404+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:06.008890+00:00", "trade", 11.82, 11.0]
["2026-09-25T15:28:06.009365+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:06.167771+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:06.167771+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:06.169290+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:06.218843+00:00", "trade", 11.8142, 1.0]
["2026-09-25T15:28:06.417024+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:06.418537+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:08.237591+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:08.237646+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:08.237932+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:08.238328+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:08.238403+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:08.238443+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:08.305071+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:08.452181+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:08.452201+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:08.488648+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:08.795311+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:08.833602+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:08.920564+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:09.222883+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:09.307078+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:09.600134+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:10.017707+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:10.296519+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:10.620630+00:00", "trade", 11.8079, 100.0]
["2026-09-25T15:28:10.726210+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:10.726210+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:11.108905+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:11.321962+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:12.781130+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:12.980398+00:00", "trade", 11.8234, 13.0]
["2026-09-25T15:28:13.346143+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:14.479792+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:14.479797+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:14.479797+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:14.480318+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:14.525596+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:14.525886+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:14.526187+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:16.179231+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:16.181231+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:16.414626+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:16.765591+00:00", "trade", 11.817, 100.0]
["2026-09-25T15:28:16.964021+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:17.018381+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:17.317161+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:17.729631+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:18.077011+00:00", "trade", 11.815, 500.0]
["2026-09-25T15:28:18.623866+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:19.148478+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:20.540243+00:00", "trade", 11.815, 1.0]
["2026-09-25T15:28:21.576424+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:21.585029+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:23.266967+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:23.478244+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:24.142382+00:00", "trade", 11.8142, 1.0]
["2026-09-25T15:28:24.145452+00:00", "trade", 11.82, 1.0]
["2026-09-25T15:28:25.125164+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:25.176115+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:25.199761+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:25.526948+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:26.472208+00:00", "trade", 11.8074, 112.0]
["2026-09-25T15:28:27.001268+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:27.199218+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:28.386859+00:00", "trade", 11.8124, 5.0]
["2026-09-25T15:28:28.386877+00:00", "trade", 11.8124, 1.0]
["2026-09-25T15:28:28.387963+00:00", "trade", 11.815, 5.0]
["2026-09-25T15:28:28.930177+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:29.038810+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:29.170672+00:00", "trade", 11.8073, 200.0]
["2026-09-25T15:28:29.998151+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:31.035857+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:31.035857+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:31.743263+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:31.743850+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:33.567262+00:00", "trade", 11.8072, 11.0]
["2026-09-25T15:28:35.460400+00:00", "trade", 11.8224, 11.0]
["2026-09-25T15:28:35.679958+00:00", "trade", 11.815, 1.0]
["2026-09-25T15:28:36.596212+00:00", "trade", 11.81, 600.0]
["2026-09-25T15:28:36.596829+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:36.596829+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:36.596869+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:36.596869+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:36.596869+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:36.596889+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:36.596889+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:36.596889+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:36.596889+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:36.596985+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:36.597265+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:36.597305+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:36.597345+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:36.597756+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:36.598227+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:36.598709+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:36.603630+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:36.623633+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:36.624355+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:36.625517+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:36.641039+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:36.701418+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:36.702701+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:37.242479+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:37.325626+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:39.244527+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:39.367439+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:39.367439+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:39.367930+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:39.431827+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:39.492807+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:39.645540+00:00", "trade", 11.8164, 2.0]
["2026-09-25T15:28:40.494653+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:40.495094+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:40.665219+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:40.665650+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:41.266167+00:00", "trade", 11.8149, 1.0]
["2026-09-25T15:28:41.858699+00:00", "trade", 11.8201, 5.0]
["2026-09-25T15:28:42.053669+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:42.060941+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:42.065171+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:42.065186+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:42.065191+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:42.065196+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:42.066023+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:42.066073+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:42.068745+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:42.069441+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:42.601741+00:00", "trade", 11.815, 100.0]
["2026-09-25T15:28:42.958174+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:43.257991+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:43.261354+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:43.766440+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:44.539412+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:44.542610+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:44.542770+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:44.936926+00:00", "trade", 11.8176, 1.0]
["2026-09-25T15:28:45.539666+00:00", "trade", 11.8067, 12.0]
["2026-09-25T15:28:47.282777+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:47.283258+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:47.663462+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:47.676949+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:47.697312+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:47.697748+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:47.697748+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:47.697754+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:47.724487+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:47.729900+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:47.735154+00:00", "trade", 11.81, 98.0]
["2026-09-25T15:28:47.913707+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:48.192555+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:48.242052+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:48.550676+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:48.609250+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:48.780992+00:00", "trade", 11.81, 98.0]
["2026-09-25T15:28:49.220603+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:49.231173+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:49.233093+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:49.299797+00:00", "trade", 11.815, 1.0]
["2026-09-25T15:28:49.325517+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:49.325517+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:49.325643+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:49.325678+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:49.326023+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:49.353208+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:49.356015+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:49.363653+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:49.399468+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:49.515058+00:00", "trade", 11.815, 196.0]
["2026-09-25T15:28:49.624423+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:49.635729+00:00", "trade", 11.815, 10.0]
["2026-09-25T15:28:49.636742+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:49.645989+00:00", "trade", 11.81, 1800.0]
["2026-09-25T15:28:49.647026+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:49.760303+00:00", "trade", 11.8151, 3800.0]
["2026-09-25T15:28:49.855297+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:49.857457+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:50.030713+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:50.031230+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:50.031671+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:50.031676+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:50.239976+00:00", "trade", 11.8069, 20.0]
["2026-09-25T15:28:50.242412+00:00", "trade", 11.8069, 36.0]
["2026-09-25T15:28:52.567258+00:00", "trade", 11.81, 3.0]
["2026-09-25T15:28:52.568300+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:52.603329+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:52.607057+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:52.607508+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:52.613547+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:52.614073+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:52.649020+00:00", "trade", 11.8069, 100.0]
["2026-09-25T15:28:52.861392+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:52.862033+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:52.862138+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:52.865115+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:52.867531+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:52.872793+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:52.873234+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:52.920745+00:00", "trade", 11.8069, 10.0]
["2026-09-25T15:28:52.951611+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:53.001118+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:53.003479+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:53.287951+00:00", "trade", 11.81, 98.0]
["2026-09-25T15:28:53.949668+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:53.950184+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:54.064120+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:54.072014+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:54.089389+00:00", "trade", 11.8101, 98.0]
["2026-09-25T15:28:54.573831+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:55.476637+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:55.477003+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:56.240290+00:00", "trade", 11.815, 10.0]
["2026-09-25T15:28:56.245252+00:00", "trade", 11.81, 1.0]
["2026-09-25T15:28:56.264059+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:56.488773+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:56.489249+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:56.861614+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:56.862055+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:56.866054+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:56.866616+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:56.867373+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:56.915191+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:56.915627+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:57.436119+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:57.867901+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:57.869058+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:58.446010+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:59.022194+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:59.022234+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:59.025637+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:59.028675+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:59.029141+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:59.114263+00:00", "trade", 11.8149, 1.0]
["2026-09-25T15:28:59.693014+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:59.693134+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:59.693996+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:28:59.998199+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:03.081677+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:29:03.082715+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:03.183951+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:03.394381+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:03.394456+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:04.143100+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:04.143301+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:05.383183+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:05.808313+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:05.808313+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:05.809742+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:05.810474+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:05.814272+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:05.827609+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:08.713533+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:09.122796+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:09.133356+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:09.133386+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:09.133837+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:09.137601+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:09.137601+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:09.320075+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:09.320586+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:09.337060+00:00", "trade", 11.815, 2.0]
["2026-09-25T15:29:09.446941+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:09.447382+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:09.449944+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:09.534054+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:09.534560+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:09.625200+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:10.916103+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:10.919221+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:10.919261+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:11.018777+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:11.021173+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:11.025373+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:11.229273+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:12.149655+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:12.150176+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:12.153925+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:12.153975+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:12.633209+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:12.633259+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:12.779703+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:12.852175+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:12.990418+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:13.101292+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:13.204126+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:13.229572+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:13.334165+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:13.501704+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:14.179539+00:00", "trade", 11.815, 100.0]
["2026-09-25T15:29:14.180585+00:00", "trade", 11.81, 5.0]
["2026-09-25T15:29:14.436270+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:14.436275+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:14.443768+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:14.443848+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:14.577375+00:00", "trade", 11.815, 100.0]
["2026-09-25T15:29:14.938529+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:16.080799+00:00", "trade", 11.8184, 1.0]
["2026-09-25T15:29:16.460065+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:16.460541+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:16.463784+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:16.464145+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:16.464265+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:16.464265+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:16.464621+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:16.465022+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:16.465423+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:16.466666+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:16.498837+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:16.635392+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:16.635522+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:16.813030+00:00", "trade", 11.8148, 1.0]
["2026-09-25T15:29:17.464988+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:17.465470+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:17.624974+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:17.625445+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:17.759313+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:17.759724+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:17.760125+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:17.880807+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:18.078577+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:18.119497+00:00", "trade", 11.8131, 6.0]
["2026-09-25T15:29:18.121554+00:00", "trade", 11.8131, 5.0]
["2026-09-25T15:29:18.123244+00:00", "trade", 11.8131, 1.0]
["2026-09-25T15:29:18.182784+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:18.197785+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:18.300219+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:18.359840+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:18.460595+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:18.572426+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:18.673045+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:18.987076+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:18.990845+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:19.136075+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:19.136612+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:19.640040+00:00", "trade", 11.82, 1.0]
["2026-09-25T15:29:19.941013+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:19.941033+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:20.576003+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:20.844786+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:20.844887+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:20.851763+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:20.851763+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:20.852194+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:21.260810+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:21.261291+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:21.261742+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:21.362056+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:21.362843+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:23.408380+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:23.408385+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:24.494235+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:24.494235+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:24.494671+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:24.764312+00:00", "trade", 11.815, 3.0]
["2026-09-25T15:29:24.937354+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:24.937985+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:24.938637+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:25.182531+00:00", "trade", 11.82, 1.0]
["2026-09-25T15:29:25.831148+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:25.840139+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:25.840575+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:25.862878+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:25.967472+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:25.997884+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:25.998320+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:26.069829+00:00", "trade", 11.815, 100.0]
["2026-09-25T15:29:26.081831+00:00", "trade", 11.815, 970.0]
["2026-09-25T15:29:26.299602+00:00", "trade", 11.8067, 100.0]
["2026-09-25T15:29:26.311164+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:26.413968+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:27.829718+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:29.998227+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:30.061803+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:30.061813+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:30.061828+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:30.062284+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:30.062864+00:00", "trade", 11.815, 229.0]
["2026-09-25T15:29:30.091323+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:30.313055+00:00", "trade", 11.815, 2.0]
["2026-09-25T15:29:30.467500+00:00", "trade", 11.815, 115.0]
["2026-09-25T15:29:30.809205+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:34.089952+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:34.089967+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:34.290980+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:34.835579+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:34.948909+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:35.087999+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:35.290955+00:00", "trade", 11.814, 1.0]
["2026-09-25T15:29:35.618480+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:37.033629+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:37.524470+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:37.902950+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:37.939770+00:00", "trade", 11.8152, 24.0]
["2026-09-25T15:29:37.940832+00:00", "trade", 11.815, 2.0]
["2026-09-25T15:29:37.957449+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:38.190696+00:00", "trade", 11.8067, 3.0]
["2026-09-25T15:29:38.190994+00:00", "trade", 11.8067, 26.0]
["2026-09-25T15:29:38.263046+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:38.896136+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:39.731305+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:41.299659+00:00", "trade", 11.8135, 3.0]
["2026-09-25T15:29:41.300985+00:00", "trade", 11.8135, 1.0]
["2026-09-25T15:29:41.302314+00:00", "trade", 11.8135, 1.0]
["2026-09-25T15:29:41.303583+00:00", "trade", 11.8135, 6.0]
["2026-09-25T15:29:42.740940+00:00", "trade", 11.8175, 2304.0]
["2026-09-25T15:29:42.741986+00:00", "trade", 11.81, 1.0]
["2026-09-25T15:29:45.078612+00:00", "trade", 11.815, 1.0]
["2026-09-25T15:29:45.884179+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:45.884335+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:45.884741+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:45.889332+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:46.211683+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:46.218414+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:46.218880+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:46.715134+00:00", "trade", 11.8199, 100.0]
["2026-09-25T15:29:46.929444+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:46.929885+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:47.290275+00:00", "trade", 11.815, 100.0]
["2026-09-25T15:29:48.635178+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:48.635218+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:48.641999+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:49.385511+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:49.385842+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:49.385992+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:49.388594+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:49.756368+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:49.757240+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:50.062135+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:50.082643+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:50.168337+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:50.169179+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:50.247881+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:50.270374+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:51.253539+00:00", "trade", 11.815, 113.0]
["2026-09-25T15:29:51.301945+00:00", "trade", 11.815, 100.0]
["2026-09-25T15:29:51.479964+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:51.479969+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:51.480000+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:51.481283+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:51.496744+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:51.496794+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:51.497311+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:51.526951+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:51.573953+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:51.985807+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:53.537505+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:53.537795+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:54.042154+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:55.086366+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:55.087574+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:55.088005+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:55.105832+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:55.424368+00:00", "trade", 11.8142, 1.0]
["2026-09-25T15:29:56.050162+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:56.050848+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:56.053355+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:58.029601+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:58.037059+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:58.037059+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:58.037064+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:58.042312+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:58.562408+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:59.127526+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:59.128007+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:59.466206+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:59.468070+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:59.468346+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:59.971802+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:29:59.998260+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:30:00.024182+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:30:00.024663+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:30:00.025259+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:30:00.125803+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:30:00.182809+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:30:00.183315+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:30:00.183766+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:30:00.318136+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:30:00.319459+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:30:00.712438+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:30:00.844041+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:30:00.844502+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:30:00.958994+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:30:00.964206+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:30:00.974275+00:00", "trade", 11.8141, 200.0]
["2026-09-25T15:30:00.976034+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:30:01.065362+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:30:01.318213+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:30:01.323575+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:30:01.430680+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:30:01.431116+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:30:01.578366+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:30:01.579008+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:30:02.143584+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:30:02.143675+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:30:02.298422+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:30:02.298989+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:30:02.578688+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:30:02.578724+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:30:03.101902+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:30:04.585102+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:30:04.585543+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:30:04.604543+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:30:04.605020+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:30:04.605456+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:30:04.791107+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:30:04.800750+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:30:04.801992+00:00", "trade", 11.82, 2.0]
["2026-09-25T15:30:04.801995+00:00", "trade", 11.82, 76.0]
["2026-09-25T15:30:04.802018+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:30:04.802031+00:00", "trade", 11.82, 24.0]
["2026-09-25T15:30:04.802037+00:00", "trade", 11.82, 1.0]
["2026-09-25T15:30:04.803530+00:00", "trade", 11.815, 100.0]
["2026-09-25T15:30:04.803532+00:00", "trade", 11.815, 600.0]
["2026-09-25T15:30:04.803535+00:00", "trade", 11.815, 600.0]
["2026-09-25T15:30:04.803627+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:30:04.807400+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:30:04.807751+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:30:04.808583+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:30:04.811341+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:30:04.811666+00:00", "trade", 11.82, 300.0]
["2026-09-25T15:30:04.811669+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:30:04.811672+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:30:04.811676+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:30:04.811678+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:30:04.811678+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:30:04.811708+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:30:04.811768+00:00", "trade", 11.82, 2488.0]
["2026-09-25T15:30:04.812078+00:00", "trade", 11.82, 400.0]
["2026-09-25T15:30:04.812804+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:30:04.812924+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:30:04.813074+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:30:04.813119+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:30:04.813119+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:30:04.813209+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:30:04.813375+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:30:04.813670+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:30:04.815052+00:00", "trade", 11.82, 1112.0]
["2026-09-25T15:30:04.816031+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:30:04.818176+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:30:04.818367+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:30:04.819043+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:30:04.823190+00:00", "trade", 11.82, 200.0]
["2026-09-25T15:30:04.823776+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:30:04.823779+00:00", "trade", 11.82, 600.0]
["2026-09-25T15:30:04.823780+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:30:04.823782+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:30:04.823803+00:00", "trade", 11.82, 20.0]
["2026-09-25T15:30:04.823810+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:30:04.823825+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:30:04.823839+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:30:04.823840+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:30:04.823990+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:30:04.824000+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:30:04.824055+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:30:04.824055+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:30:04.824060+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:30:04.824060+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:30:04.824065+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:30:04.824065+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:30:04.824076+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:30:04.824080+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:30:04.824095+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:30:04.824095+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:30:04.824251+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:30:04.824406+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:30:04.824842+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:30:04.825018+00:00", "trade", 11.82, 200.0]
["2026-09-25T15:30:04.825504+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:30:04.827462+00:00", "trade", 11.82, 500.0]
["2026-09-25T15:30:04.827527+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:30:04.827589+00:00", "trade", 11.82, 700.0]
["2026-09-25T15:30:04.828100+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:30:04.828500+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:30:04.828811+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:30:04.830856+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:30:04.839244+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:30:04.845659+00:00", "trade", 11.82, 500.0]
["2026-09-25T15:30:04.854257+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:30:04.854262+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:30:04.854292+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:30:04.855605+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:30:04.867869+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:30:04.885389+00:00", "trade", 11.82, 25.0]
["2026-09-25T15:30:04.885416+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:04.885511+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:04.885566+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:04.885707+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:04.886012+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:04.886022+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:04.886037+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:04.902211+00:00", "trade", 11.82, 500.0]
["2026-09-25T15:30:04.902265+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:30:04.911673+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:04.911688+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:04.911934+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:04.914049+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:04.914640+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:04.918449+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:04.939510+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:04.942441+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:30:04.962600+00:00", "trade", 11.83, 1.0]
["2026-09-25T15:30:04.983905+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:04.984929+00:00", "trade", 11.83, 48.0]
["2026-09-25T15:30:04.986339+00:00", "trade", 11.83, 48.0]
["2026-09-25T15:30:04.988351+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:04.989474+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:04.990200+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:04.996747+00:00", "trade", 11.83, 552.0]
["2026-09-25T15:30:04.996747+00:00", "trade", 11.83, 1200.0]
["2026-09-25T15:30:04.996753+00:00", "trade", 11.83, 1200.0]
["2026-09-25T15:30:04.996753+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:30:04.996756+00:00", "trade", 11.83, 700.0]
["2026-09-25T15:30:04.996756+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:30:04.998069+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:04.999066+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:05.000006+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:30:05.006655+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:30:05.006950+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:05.006953+00:00", "trade", 11.83, 400.0]
["2026-09-25T15:30:05.006956+00:00", "trade", 11.83, 900.0]
["2026-09-25T15:30:05.006959+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:30:05.007079+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:30:05.007105+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:30:05.007125+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:30:05.007185+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:30:05.007201+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:30:05.007206+00:00", "trade", 11.83, 700.0]
["2026-09-25T15:30:05.007284+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:30:05.007501+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:30:05.007560+00:00", "trade", 11.83, 600.0]
["2026-09-25T15:30:05.007564+00:00", "trade", 11.83, 233.0]
["2026-09-25T15:30:05.007805+00:00", "trade", 11.83, 367.0]
["2026-09-25T15:30:05.011010+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:30:05.011015+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:30:05.011015+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:30:05.011019+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:30:05.011025+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:30:05.011025+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:30:05.011025+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:30:05.011461+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:30:05.014187+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:30:05.014242+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:30:05.014257+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:30:05.014267+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:30:05.014663+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:30:05.015054+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:30:05.017060+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:30:05.017148+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:30:05.017150+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:30:05.019014+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:30:05.027308+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:30:05.028596+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:30:05.034711+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:30:05.036874+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:30:05.038339+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:30:05.043321+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:30:05.049606+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:30:05.063123+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:30:05.091962+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:30:05.093215+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:30:05.094112+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:05.094789+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:05.095094+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:05.095109+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:05.096658+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:05.098953+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:05.101229+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:05.105398+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:30:05.112248+00:00", "trade", 11.83, 300.0]
["2026-09-25T15:30:05.113298+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:05.113388+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:05.114089+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:05.114120+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:05.114235+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:05.114843+00:00", "trade", 11.835, 600.0]
["2026-09-25T15:30:05.122996+00:00", "trade", 11.835, 600.0]
["2026-09-25T15:30:05.123843+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:05.150306+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:05.169050+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:05.196911+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:05.211627+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:05.212338+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:05.213566+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:05.213741+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:05.214578+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:05.218262+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:05.220858+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:05.221184+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:05.222688+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:05.230862+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:05.234340+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:05.235503+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:05.236255+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:05.251561+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:05.256563+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:05.258849+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:05.259295+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:05.305058+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:05.321056+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:05.337065+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:05.343961+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:05.359072+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:05.404019+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:05.405106+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:05.407788+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:05.407788+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:05.408740+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:05.414594+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:05.425430+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:05.428797+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:05.448419+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:05.448501+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:30:05.448505+00:00", "trade", 11.84, 3600.0]
["2026-09-25T15:30:05.448508+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:30:05.448930+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:05.449782+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:05.449878+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:05.450193+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:05.454544+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:05.456574+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:05.457010+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:05.458837+00:00", "trade", 11.84, 118.0]
["2026-09-25T15:30:05.461205+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:05.461616+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:05.463730+00:00", "trade", 11.84, 10.0]
["2026-09-25T15:30:05.463733+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:30:05.463736+00:00", "trade", 11.84, 8.0]
["2026-09-25T15:30:05.463736+00:00", "trade", 11.84, 400.0]
["2026-09-25T15:30:05.464478+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:05.464663+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:05.465039+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:05.470146+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:05.473694+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:05.475283+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:05.525325+00:00", "trade", 11.84, 25.0]
["2026-09-25T15:30:05.525526+00:00", "trade", 11.84, 600.0]
["2026-09-25T15:30:05.525527+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:05.525588+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:05.525598+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:05.525598+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:05.525638+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:05.525663+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:05.525703+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:05.525708+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:05.525763+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:05.525783+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:05.526129+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:05.526129+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:05.526134+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:05.526139+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:05.526244+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:05.526615+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:05.526624+00:00", "trade", 11.84, 75.0]
["2026-09-25T15:30:05.526635+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:05.526640+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:05.526675+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:05.526680+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:05.526730+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:05.527658+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:05.528640+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:05.529592+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:05.552949+00:00", "trade", 11.845, 571.0]
["2026-09-25T15:30:05.552949+00:00", "trade", 11.845, 783.0]
["2026-09-25T15:30:05.557501+00:00", "trade", 11.845, 233.0]
["2026-09-25T15:30:05.557869+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:05.581092+00:00", "trade", 11.845, 75.0]
["2026-09-25T15:30:05.618763+00:00", "trade", 11.84, 300.0]
["2026-09-25T15:30:05.619355+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:05.619360+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:05.619816+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:05.619832+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:05.626368+00:00", "trade", 11.84, 300.0]
["2026-09-25T15:30:05.627379+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:05.627395+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:05.628322+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:05.628352+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:05.638743+00:00", "trade", 11.84, 400.0]
["2026-09-25T15:30:05.660857+00:00", "trade", 11.845, 783.0]
["2026-09-25T15:30:05.660857+00:00", "trade", 11.845, 600.0]
["2026-09-25T15:30:05.667133+00:00", "trade", 11.845, 783.0]
["2026-09-25T15:30:05.675634+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:05.676401+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:05.677087+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:30:05.677859+00:00", "trade", 11.845, 783.0]
["2026-09-25T15:30:05.679734+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:05.685828+00:00", "trade", 11.845, 783.0]
["2026-09-25T15:30:05.687512+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:05.717293+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:05.717304+00:00", "trade", 11.84, 75.0]
["2026-09-25T15:30:05.717779+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:05.719754+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:05.730239+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:05.784518+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:05.785265+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:05.790537+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:05.794371+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:05.800336+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:05.803643+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:05.845057+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:05.845117+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:05.924035+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:05.934509+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:05.950267+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:05.950633+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:05.953324+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:05.960762+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:05.965508+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:06.041093+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:06.148057+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:06.148067+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:06.148884+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:06.150252+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:06.166576+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:06.166606+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:06.167017+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:06.200772+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:06.251468+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:06.259256+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:06.259261+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:06.259317+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:06.260254+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:06.262123+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:06.267571+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:06.301449+00:00", "trade", 11.845, 1.0]
["2026-09-25T15:30:06.302379+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:06.335954+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:06.349872+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:06.361550+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:06.363349+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:06.368722+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:06.410275+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:06.454330+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:06.467356+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:06.470784+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:06.471816+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:06.507251+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:06.571844+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:06.572055+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:06.575563+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:06.576731+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:06.578430+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:06.579257+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:06.589571+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:06.591887+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:06.592158+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:06.592168+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:06.592188+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:06.611488+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:06.617272+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:06.617277+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:06.678202+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:06.760879+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:06.783247+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:06.987257+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.088758+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.092998+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.101919+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.194925+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.198990+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.199541+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.225498+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.227508+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.227894+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.230605+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.283706+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.291410+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.292427+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.292683+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.292848+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.293399+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.297820+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.304071+00:00", "trade", 11.845, 783.0]
["2026-09-25T15:30:07.304203+00:00", "trade", 11.845, 783.0]
["2026-09-25T15:30:07.304212+00:00", "trade", 11.845, 783.0]
["2026-09-25T15:30:07.304266+00:00", "trade", 11.845, 783.0]
["2026-09-25T15:30:07.304312+00:00", "trade", 11.845, 783.0]
["2026-09-25T15:30:07.304362+00:00", "trade", 11.845, 783.0]
["2026-09-25T15:30:07.305618+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.311307+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.312039+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.312074+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.314765+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.340211+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.369615+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.438514+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.438850+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.439096+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.439411+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.460326+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.460882+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.470706+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.471392+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.497329+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.520705+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.521181+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.556264+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.556279+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.568834+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.573816+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.573851+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.603236+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.603376+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.604063+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.607796+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.612312+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.613901+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.618517+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.659209+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.671027+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.677166+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.682539+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.682544+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.682685+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.682820+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.682850+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.683000+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.684063+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.684509+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.685662+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.690829+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.692633+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.696136+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.696167+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.696783+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.698938+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.707579+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.709076+00:00", "trade", 11.84, 25.0]
["2026-09-25T15:30:07.710435+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.712270+00:00", "trade", 11.845, 10.0]
["2026-09-25T15:30:07.712992+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.713222+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.713402+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.713939+00:00", "trade", 11.84, 600.0]
["2026-09-25T15:30:07.713945+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:30:07.713961+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:30:07.713961+00:00", "trade", 11.84, 600.0]
["2026-09-25T15:30:07.713963+00:00", "trade", 11.84, 1675.0]
["2026-09-25T15:30:07.713974+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.714169+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.715378+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.715417+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.717166+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.717552+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.718560+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.719367+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.723241+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.724545+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.724870+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.725186+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.725296+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.728869+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.729421+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.735405+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.737304+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.741229+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.747248+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.749943+00:00", "trade", 11.845, 12.0]
["2026-09-25T15:30:07.761622+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.764922+00:00", "trade", 11.85, 50.0]
["2026-09-25T15:30:07.765511+00:00", "trade", 11.845, 783.0]
["2026-09-25T15:30:07.765583+00:00", "trade", 11.845, 783.0]
["2026-09-25T15:30:07.765648+00:00", "trade", 11.845, 783.0]
["2026-09-25T15:30:07.765695+00:00", "trade", 11.845, 783.0]
["2026-09-25T15:30:07.765962+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.780607+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.793509+00:00", "trade", 11.845, 10.0]
["2026-09-25T15:30:07.795693+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.872004+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.929456+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.946807+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.955453+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.963522+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:07.963818+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:08.004840+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:08.004891+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:08.010629+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:08.074306+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:08.081557+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:08.091549+00:00", "trade", 11.845, 1900.0]
["2026-09-25T15:30:08.115543+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:08.160701+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:08.160706+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:08.160711+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:08.160756+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:08.161041+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:08.175626+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:08.176498+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:08.177340+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:08.200014+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:08.203808+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:08.223695+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:08.224522+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:08.232948+00:00", "trade", 11.8481, 1.0]
["2026-09-25T15:30:08.281488+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:08.373351+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:08.419025+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:08.429770+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:08.537566+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:08.539366+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:08.547575+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:08.549520+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:08.549540+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:08.562186+00:00", "trade", 11.845, 10.0]
["2026-09-25T15:30:08.562215+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:08.562240+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:08.562771+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:08.566029+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:08.566876+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:08.569116+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:08.582032+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:08.608690+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:08.625410+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:08.625470+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:08.625611+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:08.628613+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:08.633600+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:08.638331+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:08.640847+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:08.643899+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:08.644621+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:08.646185+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:08.646360+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:08.664187+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:08.665891+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:08.666017+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:08.666017+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:08.667550+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:08.669565+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:08.669615+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:08.669620+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:08.672512+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:08.681072+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:08.683328+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:08.683333+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:08.697050+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:08.697065+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:08.697131+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:08.705480+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:08.723288+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:08.724967+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:08.726691+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:08.798351+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:08.936590+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:08.953871+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:08.959083+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.042792+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.068895+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.069225+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.071706+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.075745+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.081755+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.082943+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.101938+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.107240+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.107291+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.112227+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.127534+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.129629+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.131598+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.132290+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.156377+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.157024+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.165489+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.169478+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.204326+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.227155+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.229877+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.274428+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.275305+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.275595+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.276107+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.276302+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.276367+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.276663+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.277014+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.277114+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.286662+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.287008+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.308093+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.308424+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.308449+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.308524+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.309396+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.309486+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.309536+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.309832+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.328566+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.328952+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.329478+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.329514+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.333739+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.352187+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.375718+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.402708+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.415849+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.461021+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.499738+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.500034+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.500129+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.500179+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.508138+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.512158+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.512298+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.560583+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.560643+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.574491+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.574656+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.591922+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.618255+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.695524+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.697573+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.719686+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.719726+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.720969+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.730336+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.730842+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.736250+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.754439+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.754489+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.781984+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.816055+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.821744+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.821814+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.824034+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.824846+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.931655+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:09.989357+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:10.172768+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:10.179334+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:10.191663+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:10.211134+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:10.211986+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:10.212111+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:10.212332+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:10.214422+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:10.215008+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:10.215013+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:10.215765+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:10.231312+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:10.232565+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:10.232665+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:10.232690+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:10.232710+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:10.286799+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:10.287591+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:10.291280+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:10.299860+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:10.300502+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:10.307568+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:10.358129+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:10.358134+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:10.360670+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:10.496157+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:10.504161+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:10.561923+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:10.566338+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:10.573821+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:10.574222+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:10.607882+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:10.733135+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:10.735099+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:10.766228+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:10.771341+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:11.124671+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:11.127277+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:11.127382+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:11.129172+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:11.136909+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:11.139651+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:11.139841+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:11.140779+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:11.150427+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:11.168780+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:11.178588+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:11.202601+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:11.211071+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:11.212449+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:11.243372+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:11.258889+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:11.259566+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:11.353930+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:11.383721+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:11.384383+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:11.443273+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:11.521634+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:11.524826+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:11.524836+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:11.546463+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:11.605343+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:11.788443+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:11.799153+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:11.829781+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:11.907235+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:11.925649+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:11.998176+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:12.000021+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:12.005434+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:12.005444+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:12.005479+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:12.006055+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:12.107564+00:00", "trade", 11.85, 4.0]
["2026-09-25T15:30:12.107571+00:00", "quote", 11.84, 11.86]
["2026-09-25T15:30:12.107616+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:12.107622+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:12.107632+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:12.107667+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:12.107697+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:12.107697+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:12.107702+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:12.107712+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:12.107957+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:12.108098+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:12.108148+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:12.108148+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:12.108168+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:12.108178+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:12.108268+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:12.108303+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:12.108609+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:12.108734+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:12.108749+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:12.108749+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:12.109468+00:00", "trade", 11.855, 1508.0]
["2026-09-25T15:30:12.109510+00:00", "trade", 11.855, 1508.0]
["2026-09-25T15:30:12.109927+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:12.110378+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:12.110378+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:12.111225+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:12.112578+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:12.112588+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:12.112603+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:12.172390+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:12.172973+00:00", "trade", 11.855, 1508.0]
["2026-09-25T15:30:12.173021+00:00", "trade", 11.855, 1508.0]
["2026-09-25T15:30:12.173027+00:00", "trade", 11.85, 96.0]
["2026-09-25T15:30:12.174024+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:12.174064+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:12.174064+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:12.175037+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:12.204181+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:12.240332+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:12.242282+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:12.244657+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:12.245048+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:12.371083+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:12.371083+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:12.419643+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:12.420555+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:12.420570+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:12.501417+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:12.502034+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:12.512659+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:12.549602+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:12.652607+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:12.740786+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:12.740862+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:12.740872+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:12.741057+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:12.744686+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:12.753782+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:12.753792+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:12.755296+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:12.870344+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:12.870349+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:12.924172+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:12.924518+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:12.960824+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:12.970999+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:12.971039+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:12.971059+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:12.974281+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:12.974737+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:12.987838+00:00", "trade", 11.855, 100.0]
["2026-09-25T15:30:12.988846+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:13.000830+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:13.016577+00:00", "trade", 11.855, 163.0]
["2026-09-25T15:30:13.017975+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:13.023205+00:00", "trade", 11.855, 94.0]
["2026-09-25T15:30:13.023962+00:00", "trade", 11.855, 47.0]
["2026-09-25T15:30:13.024248+00:00", "trade", 11.855, 15.0]
["2026-09-25T15:30:13.024573+00:00", "trade", 11.855, 5.0]
["2026-09-25T15:30:13.027127+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:13.086513+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:13.089921+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:13.125366+00:00", "trade", 11.855, 1.0]
["2026-09-25T15:30:13.126419+00:00", "trade", 11.855, 10.0]
["2026-09-25T15:30:13.151302+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:13.157888+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:13.167947+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:13.193076+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:13.193076+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:13.213264+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:13.226175+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:13.227057+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:13.233462+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:13.244268+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:13.244609+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:13.244729+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:13.245140+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:13.245155+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:13.414533+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:13.415194+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:13.572133+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:13.572919+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:13.572954+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:13.573375+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:13.573451+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:13.573521+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:13.573716+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:13.573856+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:13.574443+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:13.576864+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:13.579249+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:13.581249+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:13.588601+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:13.602033+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:13.622282+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:13.622743+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:30:13.672691+00:00", "trade", 11.85, 700.0]
["2026-09-25T15:30:13.672917+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:30:13.672917+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:30:13.672937+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:30:13.672947+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:30:13.672957+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:30:13.672957+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:30:13.672967+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:30:13.672967+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:30:13.672972+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:30:13.672977+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:30:13.672986+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:30:13.672987+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:30:13.672992+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:30:13.672992+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:30:13.672997+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:30:13.672997+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:30:13.673002+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:30:13.673004+00:00", "trade", 11.85, 369.0]
["2026-09-25T15:30:13.673007+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:30:13.673037+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:30:13.673037+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:30:13.673092+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:30:13.673092+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:30:13.673253+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:13.673353+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:13.673388+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:13.673408+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:13.673574+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:13.673583+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:13.673589+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:13.673639+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:13.673819+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:13.673839+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:13.673894+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:13.673909+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:13.674285+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:13.674395+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:13.674430+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:13.674559+00:00", "trade", 11.85, 1.0]
["2026-09-25T15:30:13.674576+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:13.674887+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:13.674887+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:13.675032+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:13.675042+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:13.675368+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:13.675393+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:13.675854+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:13.675854+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:13.676530+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:13.676786+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:13.685001+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:13.729999+00:00", "trade", 11.845, 200.0]
["2026-09-25T15:30:13.730293+00:00", "trade", 11.845, 600.0]
["2026-09-25T15:30:13.742809+00:00", "trade", 11.845, 100.0]
["2026-09-25T15:30:13.779201+00:00", "trade", 11.8262, 1.0]
["2026-09-25T15:30:13.935714+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:30:13.936303+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:13.936333+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:13.936378+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:13.936403+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:13.936403+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:13.936759+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:13.945861+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:13.953188+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:13.953218+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:13.953223+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:13.954216+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:14.053378+00:00", "trade", 11.84, 200.0]
["2026-09-25T15:30:14.053387+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:30:14.053658+00:00", "trade", 11.84, 500.0]
["2026-09-25T15:30:14.054542+00:00", "trade", 11.845, 100.0]
["2026-09-25T15:30:14.054770+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:14.054774+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:14.054779+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:14.054779+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:14.054805+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:14.055476+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:14.055481+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:14.057386+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:14.057396+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:14.057641+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:14.058679+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:14.074391+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:14.074396+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:14.074411+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:14.074411+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:14.078436+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:14.079291+00:00", "trade", 11.845, 167.0]
["2026-09-25T15:30:14.080461+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:14.081408+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:14.089657+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:14.089657+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:14.159293+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:14.159413+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:14.159413+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:14.159734+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:14.164881+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:14.164886+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:14.202210+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:14.202210+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:14.202526+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:14.204104+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:14.242947+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:14.306012+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:14.320932+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:14.320947+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:14.320972+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:14.320972+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:14.333462+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:14.333828+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:14.846155+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:14.846165+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:14.846261+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:14.846281+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:14.846416+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:14.846516+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:14.850516+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:14.851583+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:14.870538+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:14.886311+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:14.886907+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:14.980354+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:14.981161+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:14.981642+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.027166+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.027191+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.027191+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.027216+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.027241+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.068349+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.080913+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.091880+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.091920+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.091920+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.198062+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.198067+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.198072+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.198844+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.199074+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.199836+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.219213+00:00", "trade", 11.845, 100.0]
["2026-09-25T15:30:15.221042+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.221999+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.222039+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.222961+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.359486+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.359496+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.360393+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.363555+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.363615+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.377849+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.381077+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.398508+00:00", "trade", 11.845, 100.0]
["2026-09-25T15:30:15.399058+00:00", "trade", 11.845, 56.0]
["2026-09-25T15:30:15.401606+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.401841+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.402112+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.402272+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.419910+00:00", "trade", 11.845, 100.0]
["2026-09-25T15:30:15.439290+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.451835+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.458571+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.474063+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.487550+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.492702+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.492717+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.492722+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.492742+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.498351+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.515501+00:00", "trade", 11.845, 57.0]
["2026-09-25T15:30:15.527735+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.527740+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.537819+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.537834+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.550439+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.552850+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.552860+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.559215+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.560949+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.579969+00:00", "trade", 11.845, 146.0]
["2026-09-25T15:30:15.580691+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.634371+00:00", "trade", 11.845, 23.0]
["2026-09-25T15:30:15.635136+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.640488+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.640508+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.640974+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.672184+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.673221+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.681836+00:00", "trade", 11.845, 2.0]
["2026-09-25T15:30:15.742150+00:00", "trade", 11.845, 1.0]
["2026-09-25T15:30:15.811144+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.814231+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.815344+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.815394+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.819739+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.820191+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.820311+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.820341+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.837257+00:00", "trade", 11.8408, 302.0]
["2026-09-25T15:30:15.842333+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.843135+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.843145+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.843416+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.843431+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.843456+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.843907+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.846989+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.852292+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.852773+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.853389+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.856428+00:00", "trade", 11.8401, 426.0]
["2026-09-25T15:30:15.860286+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.863343+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.882654+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.882960+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.883556+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.883577+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.887551+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.887561+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.888287+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.894803+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.900541+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.900547+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.903684+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.905408+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.905428+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.912610+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.912610+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.912620+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.912620+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.912921+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.913487+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.913487+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.913517+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.913527+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.919532+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.920925+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.920930+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.924649+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.929946+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.937685+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.956875+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.956885+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.971841+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:15.971856+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:16.103335+00:00", "trade", 11.8401, 369.0]
["2026-09-25T15:30:16.104341+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:16.113112+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:16.114786+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:16.115442+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:16.139495+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:16.140903+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:16.157930+00:00", "trade", 11.84, 17.0]
["2026-09-25T15:30:16.157933+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:30:16.157949+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:30:16.157949+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:30:16.157952+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:30:16.157954+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:30:16.157973+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:16.158003+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:16.158014+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:16.158015+00:00", "trade", 11.84, 10.0]
["2026-09-25T15:30:16.158015+00:00", "trade", 11.84, 2757.0]
["2026-09-25T15:30:16.158018+00:00", "trade", 11.84, 10.0]
["2026-09-25T15:30:16.158038+00:00", "trade", 11.84, 600.0]
["2026-09-25T15:30:16.158039+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:30:16.158074+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:30:16.158079+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:30:16.158084+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:30:16.158099+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:30:16.158104+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:30:16.158104+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:30:16.158108+00:00", "trade", 11.84, 200.0]
["2026-09-25T15:30:16.158109+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:16.158114+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:16.158124+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:16.158124+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:16.158129+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:16.158164+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:16.158224+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:16.158254+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:16.158259+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:16.158269+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:16.158289+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:16.158299+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:16.158344+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:30:16.158349+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:30:16.158444+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:30:16.158470+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:30:16.158485+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:30:16.158495+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:30:16.158505+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:30:16.158520+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:30:16.158535+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:30:16.158545+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:30:16.158555+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:30:16.158575+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:30:16.158583+00:00", "trade", 11.84, 200.0]
["2026-09-25T15:30:16.158585+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:30:16.158631+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:30:16.158655+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:30:16.158690+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:30:16.158690+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:30:16.158710+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:30:16.158715+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:30:16.158740+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:30:16.158755+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:30:16.158810+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:30:16.159111+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:30:16.159156+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:30:16.160715+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:30:16.161773+00:00", "trade", 11.84, 10.0]
["2026-09-25T15:30:16.161777+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:30:16.161779+00:00", "trade", 11.84, 90.0]
["2026-09-25T15:30:16.161863+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:16.161908+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:16.162003+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:16.162103+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:16.162434+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:16.162489+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:16.162504+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:16.162574+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:16.163887+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:16.173926+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:16.179996+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:16.182712+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:16.183459+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:16.183474+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:16.185784+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:16.185809+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:16.186471+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:16.186842+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:16.222682+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:16.245700+00:00", "trade", 11.8308, 1900.0]
["2026-09-25T15:30:16.341986+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:16.342963+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:16.343986+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:16.345915+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:16.347804+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:16.347825+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:16.349155+00:00", "trade", 11.84, 800.0]
["2026-09-25T15:30:16.349209+00:00", "trade", 11.84, 400.0]
["2026-09-25T15:30:16.349584+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:16.349905+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:16.353167+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:16.353588+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:16.354069+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:16.354145+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:16.354521+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:16.357793+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:16.358159+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:16.361126+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:16.364740+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:16.372102+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:16.406269+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:16.406278+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:16.434355+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:16.456558+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:16.675812+00:00", "trade", 11.84, 400.0]
["2026-09-25T15:30:17.191891+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:17.192552+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:17.192853+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:17.192918+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:17.194161+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:17.196938+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:17.205222+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:17.206556+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:17.206746+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:17.207322+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:17.207342+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:17.207753+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:17.209472+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:17.209899+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:17.216033+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:17.216033+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:17.216504+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:17.216509+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:17.218018+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:17.218233+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:17.218268+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:17.227851+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:17.247417+00:00", "trade", 11.8438, 546.0]
["2026-09-25T15:30:17.336424+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:17.358492+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:17.657588+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:17.657843+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:17.658024+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:17.658525+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:17.658610+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:17.659176+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:17.659176+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:17.659181+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:17.667195+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:17.676969+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:17.709441+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:17.709471+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:17.709601+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:17.716843+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:17.717841+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:17.785001+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:17.785191+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:17.785857+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:17.785883+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:17.785988+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:17.786013+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:17.786930+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:17.791817+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:17.793786+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:17.796753+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:17.829246+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:17.829692+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:17.829807+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:18.086552+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:18.087164+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:18.087610+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:18.191597+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:18.234048+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:18.234058+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:18.347999+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:18.348595+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:18.348595+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:18.348615+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:18.349071+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:18.349332+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:18.349793+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:18.379423+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:18.379589+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:18.381007+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:18.381468+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:18.382105+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:18.382586+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:18.383027+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:18.403505+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:18.403676+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:18.404072+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:18.404072+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:18.404197+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:18.404513+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:18.404994+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:18.405430+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:18.406192+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:18.406753+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:18.469096+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:18.507483+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:18.507563+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:18.507633+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:18.507909+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:18.514574+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:18.660241+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:18.660837+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:18.660852+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:18.661318+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:18.664035+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:18.666641+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:18.761697+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:18.762148+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:18.782707+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:18.782782+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:18.782992+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:18.783053+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:18.783875+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:18.786335+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:18.787899+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:18.788105+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:18.795292+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:18.799376+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:18.827511+00:00", "trade", 11.84, 36.0]
["2026-09-25T15:30:18.828390+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:18.830114+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:18.830475+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:18.834134+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:18.857264+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:19.311408+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:19.312436+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:19.347584+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:19.347624+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:19.347860+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:19.351053+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:19.353273+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:19.418562+00:00", "trade", 11.84, 407.0]
["2026-09-25T15:30:19.470136+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:19.475985+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:19.595910+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:19.613361+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:19.678671+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:19.932951+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:20.033780+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:20.137737+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:20.138003+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:20.187445+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:20.187701+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:20.188072+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:20.188117+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:20.188247+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:20.188252+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:20.188388+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:20.188623+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:20.188623+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:20.188713+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:20.189085+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:20.189094+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:20.192091+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:20.196216+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:20.219366+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:20.242221+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:20.269951+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:20.270122+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:20.270703+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:20.423877+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:20.423927+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:20.433796+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:20.439349+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:20.440417+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:20.453753+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:20.453788+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:20.453939+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:20.454325+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:20.454325+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:20.454410+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:20.454555+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:20.454776+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:20.457728+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:20.458610+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:20.528446+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:20.528907+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:20.528912+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:20.690356+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:20.691378+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:20.728947+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:20.732310+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:20.732471+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:20.732777+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:20.992835+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:21.105833+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:21.106094+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:21.106174+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:21.106360+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:21.114789+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:21.147126+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:21.147156+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:21.147607+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:21.155757+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:21.159290+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:21.197416+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:21.390490+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:21.390505+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:21.390630+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:21.390911+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:21.425538+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:21.786240+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:21.891640+00:00", "trade", 11.84, 64.0]
["2026-09-25T15:30:21.892528+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:21.892769+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:21.894187+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:21.897329+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:21.897369+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:21.897806+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:21.965065+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:22.172097+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:22.173245+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:22.175140+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:22.176378+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:22.178222+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:22.180648+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:22.209912+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:22.517739+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:22.518230+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:22.518481+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:22.518631+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:22.520095+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:22.520731+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:22.521548+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:22.530093+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:22.530093+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:22.531642+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:22.539656+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:22.540137+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:22.718556+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:22.837073+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:22.918316+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:23.269977+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:23.270679+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:23.272363+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:23.552047+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:23.632704+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:23.827818+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:23.828078+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:23.828394+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:23.828450+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:23.828660+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:23.829116+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:23.830224+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:23.830674+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:23.830695+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:23.838478+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:23.870078+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:23.870339+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:23.870634+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:23.870915+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:23.870950+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:23.871391+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:23.871847+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:23.896937+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:24.155943+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:24.156058+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:24.156208+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:24.156544+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:24.156644+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:24.156654+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:24.159025+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:24.160308+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:24.167129+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:24.168828+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:24.174422+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:24.180421+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:24.180912+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:24.210322+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:24.259519+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:24.309222+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:24.309372+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:24.309452+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:24.309793+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:24.309954+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:24.309989+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:24.311232+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:24.311648+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:24.318314+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:24.318755+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:24.325831+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:24.332081+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:24.385263+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:24.386410+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:24.389618+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:24.410468+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:24.477357+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:24.477357+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:24.477442+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:24.480524+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:24.482283+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:24.482714+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:24.534562+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:24.534608+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:24.534618+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:24.534628+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:24.535174+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:24.535174+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:24.535174+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:24.535630+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:24.536266+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:24.536988+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:24.540817+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:24.541544+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:24.542025+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:24.548070+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:24.548506+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:24.551347+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:24.553432+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:24.569034+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:24.648488+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:24.648985+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:24.679712+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:25.008840+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:25.009336+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:25.009697+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:25.009732+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:25.009767+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:25.009927+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:25.010223+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:25.011240+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:25.012087+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:25.012383+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:25.052113+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:25.052113+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:25.052594+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:25.053235+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:25.053676+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:25.083212+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:25.084840+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:25.085196+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:25.085196+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:25.085442+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:25.085863+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:25.086199+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:25.115774+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:25.115814+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:25.121658+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:25.184598+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:25.187920+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:25.188462+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:25.215767+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:25.215802+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:25.215827+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:25.217957+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:25.437352+00:00", "trade", 11.835, 3800.0]
["2026-09-25T15:30:25.521748+00:00", "trade", 11.84, 68.0]
["2026-09-25T15:30:25.522691+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:25.522812+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:25.522882+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:25.536770+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:25.539737+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:25.598176+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:25.598967+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:25.691663+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:25.695923+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:25.716893+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:25.716928+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:25.717369+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:25.718010+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:25.738679+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:25.771377+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:25.817111+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:25.817161+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:25.840532+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:25.917510+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:25.917555+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:26.017587+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:26.020860+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:26.027897+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:26.068423+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:26.111240+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:26.111240+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:26.191847+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:26.192924+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:26.211769+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:26.222795+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:26.259500+00:00", "trade", 11.8159, 18.0]
["2026-09-25T15:30:26.323449+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:26.352659+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:26.515526+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:26.516032+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:26.516152+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:26.527459+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:26.705026+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:26.705558+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:26.705598+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:26.832695+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:26.876702+00:00", "trade", 11.8346, 4.0]
["2026-09-25T15:30:27.024466+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:27.043446+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:30:27.043446+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:30:27.044097+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:27.044133+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:27.044147+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:27.155502+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:27.156133+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:27.205531+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:27.208418+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:27.208418+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:27.208718+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:27.209205+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:27.218602+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:27.220446+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:27.222085+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:27.222120+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:27.270220+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:27.423565+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:27.424381+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:27.994140+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:27.995473+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:28.000931+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:28.001834+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:28.002375+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:28.002405+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:28.002635+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:28.014799+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:28.044370+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:28.132334+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:28.142423+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:28.246585+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:28.246906+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:28.249512+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:28.249978+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:28.357749+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:28.603468+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:28.603493+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:28.613136+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:28.753911+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:28.915776+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:28.969388+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:28.969428+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:28.969428+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:29.111601+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:29.112699+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:29.250541+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:29.251043+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:29.251058+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:29.251068+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:29.302174+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:29.302700+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:29.322217+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:29.322929+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:29.322933+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:29.322964+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:29.906576+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:29.907799+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:29.940947+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:29.998274+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:30.172584+00:00", "trade", 11.835, 1.0]
["2026-09-25T15:30:30.173605+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:30.174217+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:30.352771+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:30.352781+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:30.353212+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:30.466386+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:30.466426+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:30.466903+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:30.884234+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:30.983721+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:31.618650+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:31.618686+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:31.619652+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:31.705917+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:31.718081+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:31.718577+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:31.719028+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:32.548069+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:32.548099+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:32.613118+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:32.648623+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:32.892187+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:33.567321+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:33.642946+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:33.643908+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:33.856053+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:33.904413+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:33.938910+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:34.006410+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:34.449292+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:34.449809+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:34.689259+00:00", "trade", 11.835, 100.0]
["2026-09-25T15:30:34.753781+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:34.803083+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:34.830378+00:00", "trade", 11.8292, 1.0]
["2026-09-25T15:30:34.955972+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:36.054312+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:36.057445+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:36.298408+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:36.298849+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:36.623430+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:36.623551+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:36.623996+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:36.624147+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:36.624157+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:36.624172+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:36.624638+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:36.638957+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:36.742092+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:36.758040+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:36.766620+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:37.530571+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:37.675581+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:37.677500+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:37.678618+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:37.678979+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:37.680457+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:37.680497+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:37.793596+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:37.794328+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:38.007991+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:38.932899+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:38.944221+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:39.044745+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:39.045261+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:39.399612+00:00", "trade", 11.8371, 9.0]
["2026-09-25T15:30:39.863331+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:39.863661+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:39.865265+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:40.201319+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:40.396783+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:41.226445+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:41.226571+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:41.229934+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:41.291911+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:41.328372+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:41.631237+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:41.631744+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:41.631894+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:41.672470+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:42.005908+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:42.006173+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:42.006735+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:42.044735+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:42.110777+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:42.467199+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:42.467540+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:42.468056+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:42.690249+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:42.700529+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:42.825050+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:42.825255+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:43.889394+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:43.893670+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:44.049420+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:44.049640+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:44.049670+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:44.050873+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:44.061629+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:44.064365+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:44.070455+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:44.072319+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:44.129716+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:44.148721+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:44.153918+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:44.154389+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:44.199973+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:44.257274+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:44.845868+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:44.864472+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:44.941541+00:00", "trade", 11.816, 200.0]
["2026-09-25T15:30:44.943018+00:00", "trade", 11.816, 100.0]
["2026-09-25T15:30:45.181074+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:45.181896+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:45.202701+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:45.219035+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:45.267269+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:45.307976+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:45.616033+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:45.616033+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:45.616038+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:47.515353+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:47.518405+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:47.518640+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:47.524980+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:47.526394+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:47.531110+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:47.531200+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:47.531245+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:47.534629+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:47.541149+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:47.560019+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:47.569602+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:47.570113+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:47.570203+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:47.570433+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:47.580798+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:47.588932+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:47.588932+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:47.589840+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:47.596696+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:47.611987+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:47.655897+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:47.758401+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:47.758841+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:47.759132+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:47.759678+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:47.861180+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:48.069415+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:48.161268+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:48.161283+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:48.241027+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:48.241483+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:48.275169+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:48.275194+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:48.294575+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:48.587260+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:48.587822+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:48.591024+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:48.591044+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:49.020204+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:49.651194+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:49.655512+00:00", "trade", 11.83, 10.0]
["2026-09-25T15:30:49.655530+00:00", "trade", 11.835, 10.0]
["2026-09-25T15:30:49.656101+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:49.656131+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:49.656151+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:49.656592+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:49.659544+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:49.660331+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:49.660792+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:49.663012+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:49.663032+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:49.663057+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:49.663513+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:49.672981+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:49.676860+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:49.676860+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:49.677035+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:49.679231+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:49.729129+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:49.853545+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:30:49.853650+00:00", "trade", 11.83, 500.0]
["2026-09-25T15:30:49.854397+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:49.854402+00:00", "trade", 11.83, 700.0]
["2026-09-25T15:30:49.854405+00:00", "trade", 11.83, 300.0]
["2026-09-25T15:30:49.854405+00:00", "trade", 11.83, 1900.0]
["2026-09-25T15:30:49.854405+00:00", "trade", 11.83, 200.0]
["2026-09-25T15:30:49.854603+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:49.854853+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:49.864792+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:49.864817+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:49.865338+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:49.865448+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:49.865523+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:49.974733+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:30:50.026748+00:00", "trade", 11.83, 41.0]
["2026-09-25T15:30:50.051815+00:00", "trade", 11.83, 12.0]
["2026-09-25T15:30:50.052067+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:30:50.052087+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:30:50.052097+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:30:50.052112+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:30:50.052152+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:30:50.052155+00:00", "trade", 11.83, 795.0]
["2026-09-25T15:30:50.052162+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:30:50.052177+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:30:50.052177+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:30:50.052182+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:50.052227+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:50.052257+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:50.052373+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:30:50.052383+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:50.052403+00:00", "trade", 11.83, 5.0]
["2026-09-25T15:30:50.052403+00:00", "trade", 11.83, 68.0]
["2026-09-25T15:30:50.052423+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:50.052423+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:50.052423+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:50.052428+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:50.052453+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:50.052458+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:50.052478+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:50.052879+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:50.052999+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:50.053280+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:50.053440+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:50.053756+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:50.053756+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:50.054232+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:50.054232+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:50.054718+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:50.054758+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:50.055159+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:50.057560+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:50.059459+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:50.061279+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:50.158791+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:50.195647+00:00", "trade", 11.8226, 3800.0]
["2026-09-25T15:30:50.234215+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:50.585115+00:00", "trade", 11.8224, 1900.0]
["2026-09-25T15:30:50.670677+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:50.670677+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:51.074773+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:51.499948+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:52.565054+00:00", "trade", 11.829, 1.0]
["2026-09-25T15:30:52.569219+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:53.075383+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:53.128799+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:53.202976+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:53.205266+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:53.205727+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:53.324921+00:00", "trade", 11.83, 1.0]
["2026-09-25T15:30:53.325542+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:53.325577+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:53.325818+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:53.329491+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:53.329927+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:53.381680+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:53.392406+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:53.393123+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:53.393589+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:53.394115+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:53.394681+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:53.401729+00:00", "trade", 11.83, 1.0]
["2026-09-25T15:30:53.402926+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:53.403392+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:53.403392+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:53.440891+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:53.441212+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:53.472169+00:00", "trade", 11.825, 500.0]
["2026-09-25T15:30:53.472737+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:53.472737+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:53.473113+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:53.489236+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:53.573907+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:53.573947+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:53.574163+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:53.666887+00:00", "trade", 11.825, 261.0]
["2026-09-25T15:30:53.703653+00:00", "trade", 11.825, 415.0]
["2026-09-25T15:30:53.725963+00:00", "trade", 11.825, 390.0]
["2026-09-25T15:30:53.726475+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:53.757805+00:00", "trade", 11.825, 499.0]
["2026-09-25T15:30:53.758245+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:53.758286+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:53.758286+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:53.866513+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:53.955349+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:53.959629+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:54.011207+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:54.027891+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:54.092991+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:54.504169+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:54.797972+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:54.799706+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:54.799941+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:54.803701+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:54.822074+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:55.301829+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:55.301980+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:55.303167+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:55.315913+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:55.495650+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:55.496171+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:55.557306+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:55.679634+00:00", "trade", 11.82, 60.0]
["2026-09-25T15:30:55.696534+00:00", "trade", 11.825, 140.0]
["2026-09-25T15:30:55.960199+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:56.117453+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:56.195107+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:56.439417+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:30:56.440360+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:57.531995+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:57.539458+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:57.549817+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:57.716568+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:57.952113+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:30:59.998292+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:00.728593+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:00.728628+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:00.728633+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:00.728658+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:00.728713+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:00.728738+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:00.729109+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:00.734712+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:00.751372+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:00.752119+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:01.431809+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:01.432285+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:01.436886+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:01.453330+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:01.798180+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:01.799498+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:02.238471+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:02.238471+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:02.238471+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:02.442025+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:02.491668+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:02.965860+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:02.966110+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:03.050386+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:03.151060+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:03.567590+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:03.725405+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:03.725485+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:03.725490+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:03.725766+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:03.729715+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:03.735765+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:04.042203+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:04.042208+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:04.042288+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:04.042308+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:04.042319+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:04.042348+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:04.042374+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:04.042374+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:04.042855+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:04.046348+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:06.065046+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:07.982388+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:08.159656+00:00", "trade", 11.825, 211.0]
["2026-09-25T15:31:08.162742+00:00", "trade", 11.825, 1.0]
["2026-09-25T15:31:09.105979+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:09.109412+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:09.109432+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:09.115912+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:09.181633+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:09.314539+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:09.315336+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:09.316965+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:09.319376+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:09.319812+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:09.365746+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:09.372382+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:09.478384+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:09.596174+00:00", "trade", 11.8299, 3800.0]
["2026-09-25T15:31:09.629548+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:09.632806+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:09.681211+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:09.683601+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:09.895731+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:09.918535+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:09.933180+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:09.976377+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:10.037949+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:10.038445+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:10.114200+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:10.525157+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:10.525252+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:10.525292+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:10.525292+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:10.525848+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:10.530294+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:10.531096+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:10.568269+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:10.568825+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:10.576228+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:10.576348+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:10.577511+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:10.978078+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:11.157299+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:11.157831+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:11.162541+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:11.163013+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:11.164090+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:11.187932+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:11.187932+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:11.188087+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:12.626717+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:12.626737+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:12.633222+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:12.635698+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:12.636239+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:12.636380+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:12.637327+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:12.639552+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:12.640324+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:12.640880+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:12.643802+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:12.644243+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:12.650428+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:12.661535+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:12.663148+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:12.737460+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:12.789629+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:12.790015+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:12.790055+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:12.792952+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:13.027128+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:13.027163+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:13.027820+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:13.092554+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:13.093221+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:13.094724+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:13.098448+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:13.154812+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:13.156946+00:00", "trade", 11.8291, 1.0]
["2026-09-25T15:31:13.158310+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:13.423475+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:13.946391+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:31:13.946629+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:13.946904+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:13.947000+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:14.883992+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:15.329776+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:17.617569+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:17.618075+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:17.628760+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:17.673802+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:17.720418+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:18.065121+00:00", "trade", 11.825, 100.0]
["2026-09-25T15:31:18.456187+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:18.573581+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:18.624326+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:18.627569+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:18.709098+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:19.356012+00:00", "trade", 11.8186, 400.0]
["2026-09-25T15:31:19.359067+00:00", "trade", 11.8186, 100.0]
["2026-09-25T15:31:19.359692+00:00", "trade", 11.8186, 100.0]
["2026-09-25T15:31:19.459837+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:19.604205+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:19.723689+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:19.724085+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:19.730887+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:20.304049+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:20.304084+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:20.304299+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:20.307492+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:20.750299+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:20.750896+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:21.023103+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:21.023108+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:21.023654+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:21.024386+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:21.027809+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:21.028586+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:21.028972+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:21.029308+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:21.029348+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:21.029694+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:21.030099+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:21.030175+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:21.030505+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:21.030806+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:21.030846+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:21.031222+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:21.031308+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:21.041061+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:21.041346+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:21.125892+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:21.125977+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:21.384462+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:21.386216+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:21.387689+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:21.478495+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:21.494338+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:21.634687+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:21.634687+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:21.651907+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:21.799643+00:00", "trade", 11.8348, 1.0]
["2026-09-25T15:31:21.801438+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:21.802280+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:21.960499+00:00", "trade", 11.8324, 14.0]
["2026-09-25T15:31:22.037389+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:22.101892+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:22.105130+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:22.143310+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:22.144493+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:22.144503+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:22.150427+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:22.150543+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:22.153354+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:22.212505+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:22.250255+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:22.296419+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:22.296479+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:22.296500+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:22.296590+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:22.296760+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:22.297241+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:22.722096+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:22.805444+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:22.836959+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:23.142293+00:00", "trade", 11.825, 100.0]
["2026-09-25T15:31:23.142450+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:23.142570+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:23.142936+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:23.142976+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:23.144435+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:23.145668+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:23.846062+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:24.160846+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:24.570244+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:24.571321+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:24.635759+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:24.698298+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:24.718381+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:24.720025+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:24.722054+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:24.722190+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:24.726425+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:25.036331+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:25.229220+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:25.229225+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:25.229225+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:25.229751+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:25.237114+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:25.329789+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:25.337597+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:26.280293+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:26.420461+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:26.593768+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:26.856433+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:26.961236+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:27.412900+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:27.412905+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:27.413341+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:27.432426+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:27.433268+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:27.615767+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:27.861601+00:00", "trade", 11.8197, 100.0]
["2026-09-25T15:31:27.862654+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:28.048761+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:29.520950+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:29.998316+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:30.808926+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:30.810004+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:30.973969+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:30.974010+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:30.976044+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:31.033540+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:31.034001+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:31.034157+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:31.629116+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:31.650422+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:32.898555+00:00", "trade", 11.8293, 1.0]
["2026-09-25T15:31:33.135546+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:33.141897+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:33.147009+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:33.155529+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:33.156025+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:33.156526+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:33.160511+00:00", "trade", 11.83, 1.0]
["2026-09-25T15:31:33.161348+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:33.162220+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:33.162425+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:33.170860+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:33.180162+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:33.181927+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:33.185861+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:33.242455+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:33.370374+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:33.370936+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:33.370961+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:33.418684+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:33.421105+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:33.425881+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:33.480336+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:33.510202+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:33.524521+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:33.705225+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:33.714620+00:00", "trade", 11.83, 1900.0]
["2026-09-25T15:31:33.718417+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:33.967273+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:33.970551+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:34.005103+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:34.007694+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:34.078949+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:34.079189+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:34.079786+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:34.080066+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:34.179102+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:34.179538+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:34.182620+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:34.197866+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:34.200347+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:34.210552+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:34.267883+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:34.268374+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:35.268852+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:35.370047+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:36.048881+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:36.122756+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:36.122816+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:36.123684+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:36.135812+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:36.135842+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:36.149164+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:36.150176+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:36.153063+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:36.153504+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:36.168858+00:00", "trade", 11.8217, 100.0]
["2026-09-25T15:31:36.182984+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:36.182994+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:36.283423+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:36.283428+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:36.383496+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:36.383536+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:36.412695+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:36.483689+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:36.483729+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:36.483734+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:36.484251+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:36.584123+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:36.584123+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:36.584163+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:36.649288+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:36.649714+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:36.649734+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:36.649744+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:36.649864+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:36.654410+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:36.660219+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:36.881299+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:36.985933+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:37.012085+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:37.089720+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:37.114894+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:37.188479+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:37.300746+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:37.401105+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:37.443520+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:37.811415+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:38.162197+00:00", "trade", 11.825, 106.0]
["2026-09-25T15:31:38.222652+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:38.222657+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:38.223374+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:38.233057+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:38.258107+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:38.649858+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:38.850700+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:38.850740+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:39.005267+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:39.101395+00:00", "trade", 11.8218, 10.0]
["2026-09-25T15:31:39.103140+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:39.162907+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:39.163719+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:39.219542+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:39.219562+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:39.219998+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:39.237695+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:39.239113+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:39.258790+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:39.322597+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:39.323098+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:39.323123+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:39.328897+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:39.330014+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:39.722838+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:40.360990+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:40.361030+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:40.366387+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:40.426330+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:40.426330+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:40.526483+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:40.526523+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:40.626716+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:40.626716+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:40.726854+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:40.726909+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:41.026802+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:41.031147+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:41.031649+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:41.037192+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:41.037192+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:41.387509+00:00", "trade", 11.827, 16.0]
["2026-09-25T15:31:41.389873+00:00", "trade", 11.827, 4.0]
["2026-09-25T15:31:41.391022+00:00", "trade", 11.827, 4.0]
["2026-09-25T15:31:42.342018+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:42.386128+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:42.386684+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:42.393049+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:42.414410+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:42.600031+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:42.646131+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:42.896862+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:42.920881+00:00", "trade", 11.8222, 200.0]
["2026-09-25T15:31:43.097123+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:43.098075+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:43.098180+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:43.100621+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:43.100776+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:43.104871+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:43.128562+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:43.129069+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:43.827148+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:43.840635+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:44.049551+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:44.407748+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:44.519143+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:44.646385+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:44.646621+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:44.647062+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:44.659907+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:44.660333+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:44.660388+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:45.219527+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:45.338485+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:45.374987+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:45.478578+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:45.834168+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:45.834449+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:45.840704+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:46.150239+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:46.150254+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:46.152675+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:46.337775+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:46.361622+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:46.409756+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:46.495936+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:46.561326+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:46.600745+00:00", "trade", 11.8299, 500.0]
["2026-09-25T15:31:47.016954+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:47.016959+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:47.017235+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:47.017315+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:47.020032+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:47.418283+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:47.492976+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:47.847899+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:47.848225+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:47.851668+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:47.851703+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:47.853387+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:47.854420+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:47.900895+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:47.900921+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:47.901462+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:47.907516+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:47.920186+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:48.325660+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:48.330495+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:31:48.336843+00:00", "trade", 11.83, 600.0]
["2026-09-25T15:31:48.598067+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:48.710705+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:49.354510+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:49.379418+00:00", "trade", 11.83, 71.0]
["2026-09-25T15:31:49.379469+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:49.413731+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:49.439573+00:00", "trade", 11.8354, 4.0]
["2026-09-25T15:31:49.627995+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:31:50.051682+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:31:50.051697+00:00", "trade", 11.83, 1119.0]
["2026-09-25T15:31:50.051697+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:31:50.051752+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:31:50.051782+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:31:50.051802+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:31:50.051817+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:31:50.051999+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:31:50.052003+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:31:50.052003+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:31:50.052279+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:50.052935+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:50.052975+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:50.052986+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:50.053296+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:50.070853+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:50.070958+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:50.071680+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:50.072311+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:50.072331+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:50.072366+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:50.072366+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:50.072401+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:50.076090+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:50.077774+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:50.077779+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:50.136420+00:00", "trade", 11.84, 1.0]
["2026-09-25T15:31:50.137230+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:50.137732+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:50.151535+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:50.152657+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:50.152677+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:50.153163+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:50.173537+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:50.174955+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:50.174955+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:50.175056+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:50.176369+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:50.189515+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:50.189961+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:50.190417+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:50.197499+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:50.269996+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:50.270322+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:50.275760+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:50.290274+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:50.290415+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:50.293246+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:50.305741+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:50.361529+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:50.361544+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:50.362100+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:50.362481+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:50.362927+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:50.395164+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:50.401383+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:50.419206+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:50.419221+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:50.441213+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:50.448285+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:50.449347+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:50.450009+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:50.460519+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:50.525579+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:50.525669+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:50.529277+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:50.529307+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:50.529593+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:50.547435+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:50.552152+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:50.562391+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:50.570360+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:50.842622+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:50.867341+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:50.871761+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:51.044021+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:51.111942+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:51.519576+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:51.520659+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:51.667175+00:00", "trade", 11.8317, 1.0]
["2026-09-25T15:31:51.668901+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:51.669222+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:51.705914+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:51.964353+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:51.971044+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:52.010282+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:52.010758+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:52.806274+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:52.810955+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:52.810955+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:52.811477+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:52.811477+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:52.836025+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:52.836030+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:52.836486+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:53.265746+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:53.266303+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:53.514541+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:31:53.515144+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:53.516683+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:53.517094+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:53.517384+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:53.610611+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:54.074774+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:54.074860+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:54.075621+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:54.075631+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:54.075797+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:54.079205+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:54.080167+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:54.116814+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:54.158598+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:54.165876+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:54.166587+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:54.166592+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:54.166592+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:54.166592+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:54.185352+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:54.283851+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:54.283851+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:54.831027+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:54.831027+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:55.094498+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:55.094498+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:55.857852+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:55.857852+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:55.955805+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:55.956181+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:55.957153+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:55.963152+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:56.066473+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:56.155194+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:57.061939+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:57.061939+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:57.061944+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:57.061959+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:57.066941+00:00", "trade", 11.835, 26.0]
["2026-09-25T15:31:57.067532+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:57.068369+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:57.068369+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:57.069717+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:57.070419+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:57.364914+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:57.513658+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:57.516870+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:57.516870+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:57.520755+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:57.578477+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:58.884972+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:58.884972+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:58.885889+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:58.885889+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:58.886049+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:58.901180+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:58.901677+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:58.901737+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:58.901737+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:58.902809+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:58.905736+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:59.033179+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:59.109546+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:59.113084+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:59.476001+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:59.476042+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:59.476042+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:59.476047+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:31:59.998343+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:00.052592+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:00.052602+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:00.122172+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:00.123200+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:00.168067+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:00.168067+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:00.533104+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:00.534227+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:00.566498+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:00.566518+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:00.568518+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:00.568518+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:00.577921+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:00.618733+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:01.574514+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:01.575006+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:02.246371+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:02.253338+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:02.263009+00:00", "trade", 11.8298, 3.0]
["2026-09-25T15:32:02.290160+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:02.290190+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:02.419988+00:00", "trade", 11.8232, 100.0]
["2026-09-25T15:32:02.587046+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:02.622491+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:02.622495+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:02.622515+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:02.622535+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:02.657348+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:03.246504+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:03.246825+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:03.246829+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:03.254653+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:03.254688+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:03.254733+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:03.255575+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:03.312084+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:03.483988+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:03.489772+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:03.490789+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:03.518355+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:03.519838+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:03.550361+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:03.550646+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:03.996471+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:04.020031+00:00", "trade", 11.835, 10.0]
["2026-09-25T15:32:04.020518+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:04.020558+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:04.020598+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:04.020638+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:04.020638+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:04.020824+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:04.021074+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:04.021089+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:04.021315+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:04.021340+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:04.021340+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:04.022428+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:04.026322+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:04.027199+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:04.036767+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:04.041162+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:04.046605+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:04.057621+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:04.058604+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:04.058669+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:04.059135+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:04.060243+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:04.060533+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:04.060563+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:04.060563+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:04.061846+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:04.067575+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:04.098743+00:00", "trade", 11.8301, 845.0]
["2026-09-25T15:32:04.121934+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:04.257817+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:04.258434+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:04.292249+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:04.371176+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:04.373948+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:04.383671+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:04.383716+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:04.394075+00:00", "trade", 11.8351, 1900.0]
["2026-09-25T15:32:04.394271+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:04.405558+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:04.510487+00:00", "trade", 11.83, 200.0]
["2026-09-25T15:32:04.511239+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:04.511242+00:00", "trade", 11.83, 800.0]
["2026-09-25T15:32:04.511475+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:04.511520+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:04.511680+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:04.512162+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:04.512162+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:04.512197+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:04.512202+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:04.512623+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:04.512653+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:04.513119+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:04.549445+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:04.560050+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:04.663090+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:04.798091+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:04.798527+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:04.800452+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:04.840948+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:04.841424+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:04.858374+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:04.858835+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:05.094561+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:05.094616+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:05.099588+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:05.244412+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:05.244477+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:05.244878+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:05.244913+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:05.244918+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:05.244943+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:05.245384+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:05.245434+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:05.245810+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:05.245835+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:05.246271+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:05.321620+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:05.321781+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:05.322091+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:05.324267+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:05.531173+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:05.531650+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:05.551096+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:05.551507+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:05.551572+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:05.551602+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:05.551998+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:05.552048+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:05.552048+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:05.552098+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:05.589191+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:05.606873+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:05.935865+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:05.936547+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:05.937048+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:05.937208+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:05.939424+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:05.940482+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:06.034008+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:06.095194+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:06.210708+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:06.373405+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:06.373841+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:06.376322+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:06.441261+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:06.441307+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:06.441507+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:06.442660+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:06.804545+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:06.896649+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:06.896809+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:07.034501+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:07.034501+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:07.158301+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:07.158656+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:07.158777+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:07.179346+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:07.249843+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:07.252249+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:07.358737+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:07.374154+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:07.374810+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:07.377311+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:07.654144+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:07.838923+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:07.887694+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:07.887775+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:08.000973+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:08.115410+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:08.145823+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:08.209559+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:08.211519+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:08.228524+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:08.229045+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:08.490652+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:08.491173+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:08.534627+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:08.535098+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:08.625909+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:08.994415+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:09.001882+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:09.088162+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:09.109874+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:09.151829+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:09.193162+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:09.202324+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:09.284860+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:09.286308+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:09.287682+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:09.320475+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:09.442279+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:09.608168+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:09.914396+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:11.135168+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:11.136421+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:11.137328+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:11.151441+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:11.154759+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:11.155070+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:11.156123+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:11.168497+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:11.168743+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:11.178466+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:11.178977+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:11.179413+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:11.194659+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:11.198523+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:11.595011+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:11.595011+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:11.595031+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:11.595031+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:11.595497+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:11.595542+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:11.610904+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:11.610924+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:11.616066+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:11.618452+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:11.623418+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:11.623494+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:11.641020+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:11.676013+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:11.676089+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:11.718138+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:11.863825+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:11.964885+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:11.964885+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:11.965201+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:11.965341+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:11.965376+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:11.978167+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:12.532915+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:12.533136+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:12.536985+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:12.538112+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:12.538127+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:12.539210+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:12.623631+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:12.623636+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:12.624297+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:13.213683+00:00", "trade", 11.8324, 1.0]
["2026-09-25T15:32:13.217773+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:13.218690+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:13.219908+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:14.392124+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:14.392405+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:14.411420+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:14.425924+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:14.494517+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:14.601988+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:14.702857+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:15.115328+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:15.545861+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:16.150623+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:16.374175+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:16.464123+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:16.495019+00:00", "trade", 11.835, 7000.0]
["2026-09-25T15:32:16.503256+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:16.843184+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:16.844898+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:17.351051+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:18.027419+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:18.027670+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:18.586638+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:19.050405+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:19.326737+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:19.327313+00:00", "trade", 11.835, 10.0]
["2026-09-25T15:32:19.328361+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:19.330546+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:19.330787+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:19.332045+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:19.332205+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:19.332882+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:19.333734+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:19.334285+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:19.334596+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:19.336641+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:19.337749+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:19.337929+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:19.337939+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:19.343131+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:19.343191+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:19.344605+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:19.373268+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:19.403154+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:20.216317+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:20.217184+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:20.221183+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:20.243752+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:20.243842+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:20.244629+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:20.245751+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:20.251034+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:20.721071+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:20.986031+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:21.049732+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:21.419794+00:00", "trade", 11.8238, 100.0]
["2026-09-25T15:32:21.422287+00:00", "trade", 11.8238, 100.0]
["2026-09-25T15:32:21.983873+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:22.187903+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:22.263202+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:22.263247+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:22.263387+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:22.263387+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:22.263512+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:22.263532+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:22.263603+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:22.263713+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:22.266449+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:22.587836+00:00", "trade", 11.8351, 3800.0]
["2026-09-25T15:32:22.617895+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:22.618456+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:22.619804+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:22.621799+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:22.621839+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:22.621839+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:22.622310+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:22.623463+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:22.623508+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:22.628425+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:22.629699+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:32:22.629699+00:00", "trade", 11.83, 60.0]
["2026-09-25T15:32:22.965877+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:22.981755+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:23.083075+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:23.125897+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:23.138151+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:23.138642+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:23.138642+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:23.142251+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:23.165135+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:23.174979+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:23.197172+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:23.197632+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:23.197637+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:23.200434+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:23.208864+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:23.210714+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:23.311388+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:23.525617+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:23.716721+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:23.735606+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:23.839438+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:23.906863+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:24.422434+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:24.446997+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:24.548273+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:24.803955+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:24.804156+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:24.806712+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:24.815959+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:24.815994+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:24.816460+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:25.059959+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:25.101332+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:25.101823+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:25.114333+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:25.244723+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:25.271973+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:25.272414+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:25.311497+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:25.702431+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:25.702561+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:25.702767+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:25.702927+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:25.703042+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:25.880106+00:00", "trade", 11.824, 36.0]
["2026-09-25T15:32:25.881507+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:25.884504+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:25.898467+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:25.927591+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:26.030350+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:26.041431+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:26.169315+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:26.179840+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:26.280510+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:26.367983+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:26.469289+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:26.551404+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:26.652709+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:26.872387+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:26.877697+00:00", "trade", 11.8302, 16.0]
["2026-09-25T15:32:26.986142+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:27.010906+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:27.491929+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:27.605023+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:27.706574+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:27.728146+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:27.746825+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:28.157125+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:28.157486+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:28.160242+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:28.160683+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:28.167244+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:28.213269+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:28.215063+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:28.222094+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:28.222586+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:28.433337+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:28.537048+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:28.549573+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:28.613332+00:00", "trade", 11.835, 100.0]
["2026-09-25T15:32:28.669092+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:29.034411+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:29.136844+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:29.572143+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:29.573286+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:29.661616+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:29.661816+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:29.664212+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:29.667254+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:29.667294+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:29.712071+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:29.712507+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:29.818444+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:29.820133+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:29.820569+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:29.838546+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:29.843298+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:29.986222+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:29.986834+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:29.998371+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:30.018850+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:30.018890+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:30.052968+00:00", "trade", 11.835, 100.0]
["2026-09-25T15:32:30.053858+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:30.053898+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:30.054299+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:30.062063+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:30.063265+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:30.063265+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:30.305892+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:30.305922+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:30.307035+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:30.402136+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:30.402517+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:30.403835+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:30.405559+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:30.460445+00:00", "trade", 11.8241, 100.0]
["2026-09-25T15:32:30.735799+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:30.736265+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:30.791055+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:31.037100+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:31.037100+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:31.037687+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:31.037942+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:31.037982+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:31.038123+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:31.038138+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:31.039972+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:31.041060+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:31.044423+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:31.055825+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:31.155046+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:31.265894+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:31.266375+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:31.415244+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:31.415384+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:31.415384+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:31.450392+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:31.516495+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:31.772418+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:31.772523+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:31.772523+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:31.775540+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:32.019921+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:32.052950+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:32.190987+00:00", "trade", 11.8242, 13.0]
["2026-09-25T15:32:32.277744+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:32.278220+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:32.646866+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:32.647864+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:32.825320+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:33.038793+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:33.066679+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:33.111701+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:33.112172+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:33.483214+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:33.514654+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:33.515135+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:33.515276+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:33.517024+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:33.578926+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:33.595972+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:33.891108+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:34.201682+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:34.213465+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:34.264386+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:34.269653+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:34.271432+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:34.287475+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:34.402754+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:34.403506+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:34.568729+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:34.669238+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:34.739273+00:00", "trade", 11.8326, 1.0]
["2026-09-25T15:32:34.932479+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:34.932574+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:34.965011+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:35.158882+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:35.432768+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:35.433209+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:35.436842+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:35.609202+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:35.611252+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:36.003835+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:36.136435+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:36.231841+00:00", "trade", 11.835, 100.0]
["2026-09-25T15:32:36.465467+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:36.465467+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:36.469266+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:36.469747+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:36.621307+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:36.786074+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:36.786515+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:37.074329+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:37.086418+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:37.145985+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:37.194144+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:37.242840+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:37.247877+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:37.345148+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:37.488525+00:00", "trade", 11.8242, 300.0]
["2026-09-25T15:32:37.491108+00:00", "trade", 11.8242, 100.0]
["2026-09-25T15:32:37.575064+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:37.807732+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:37.808163+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:37.810133+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:37.911334+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:38.166741+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:38.311705+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:38.312141+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:38.598236+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:38.598276+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:39.496531+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:39.630146+00:00", "trade", 11.835, 5.0]
["2026-09-25T15:32:39.682629+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:39.862847+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:40.139615+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:40.144582+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:40.145659+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:40.153182+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:40.153202+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:40.156745+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:40.166945+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:40.623981+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:40.625490+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:40.625976+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:40.632657+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:40.685437+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:41.024708+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:41.306438+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:41.589330+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:41.602331+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:41.602572+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:41.603113+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:41.603684+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:41.608977+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:41.819177+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:42.421839+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:42.668039+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:42.668059+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:43.421485+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:43.614308+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:44.414550+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:44.419773+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:45.025332+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:45.201035+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:45.207465+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:45.207906+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:45.239882+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:45.310099+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:45.576672+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:45.990798+00:00", "trade", 11.835, 1.0]
["2026-09-25T15:32:46.018558+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:46.018608+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:46.319437+00:00", "trade", 11.835, 1.0]
["2026-09-25T15:32:46.340544+00:00", "trade", 11.835, 107.0]
["2026-09-25T15:32:46.360298+00:00", "trade", 11.835, 1.0]
["2026-09-25T15:32:46.418570+00:00", "trade", 11.8399, 1000.0]
["2026-09-25T15:32:46.499445+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:46.956441+00:00", "trade", 11.835, 100.0]
["2026-09-25T15:32:46.957419+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:47.040602+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:47.040617+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:47.040647+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:47.040797+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:47.041138+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:47.044501+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:47.232783+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:47.267255+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:47.275971+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:47.358633+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:47.390127+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:47.757205+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:47.759616+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:48.549940+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:32:48.550911+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:48.550952+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:48.550952+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:48.550956+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:48.551072+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:48.554274+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:48.557833+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:48.558274+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:48.559702+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:48.560274+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:48.561236+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:48.802439+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:48.803016+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:48.810558+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:48.811997+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:48.812037+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:48.816011+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:48.816011+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:48.820993+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:48.821013+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:48.821439+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:48.821469+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:48.821835+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:48.822311+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:48.834922+00:00", "trade", 11.8399, 845.0]
["2026-09-25T15:32:48.835468+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:48.935982+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:49.082765+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:49.120079+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:49.200836+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:49.200846+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:49.463280+00:00", "trade", 11.8398, 88.0]
["2026-09-25T15:32:49.690996+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:49.792012+00:00", "trade", 11.84, 2802.0]
["2026-09-25T15:32:49.793498+00:00", "trade", 11.835, 998.0]
["2026-09-25T15:32:49.824203+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:49.824204+00:00", "trade", 11.84, 1200.0]
["2026-09-25T15:32:49.824238+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:32:49.824240+00:00", "trade", 11.84, 1.0]
["2026-09-25T15:32:49.824258+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:32:49.824258+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:32:49.824269+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:32:49.824308+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:32:49.824338+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:32:49.824338+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:32:49.824338+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:32:49.824343+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:32:49.824343+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:32:49.824348+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:32:49.824353+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:32:49.824358+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:32:49.824368+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:49.824373+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:49.824388+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:49.824819+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:49.824840+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:49.824909+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:49.824919+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:49.824934+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:49.825005+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:49.825025+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:49.825155+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:49.825195+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:49.825355+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:49.825406+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:49.825872+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:49.825872+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:49.826719+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:49.826754+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:49.829049+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:49.829079+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:49.831049+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:49.832502+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:49.839475+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:49.846415+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:50.190403+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:50.191285+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:50.327489+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:50.327760+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:50.386309+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:50.488221+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:50.627417+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:50.835577+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:50.892712+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:51.352581+00:00", "trade", 11.84, 200.0]
["2026-09-25T15:32:51.353608+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:51.353613+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:51.353818+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:52.048780+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:52.048780+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:52.067815+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:52.140558+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:52.173732+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:52.395639+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:52.396161+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:52.452214+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:52.499115+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:52.963028+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:52.963509+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:53.723591+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:53.724884+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:53.980367+00:00", "trade", 11.836, 5.0]
["2026-09-25T15:32:53.982821+00:00", "trade", 11.836, 2.0]
["2026-09-25T15:32:54.155182+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:54.155222+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:54.155232+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:54.155272+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:54.155272+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:54.157016+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:54.158254+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:54.158284+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:54.159016+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:54.161361+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:54.161416+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:54.161456+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:54.163256+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:54.163737+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:54.171450+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:54.175455+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:54.175490+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:54.177700+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:54.178712+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:54.178783+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:54.189944+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:54.205897+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:54.219234+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:54.340121+00:00", "trade", 11.8248, 8.0]
["2026-09-25T15:32:54.790938+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:54.790978+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:54.791068+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:54.798661+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:54.923332+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:54.923332+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:54.923503+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:54.924174+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:54.924380+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:54.925332+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:55.298504+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:55.298945+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:55.299105+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:55.654735+00:00", "trade", 11.8333, 1.0]
["2026-09-25T15:32:55.672859+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:55.863853+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:55.990774+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:56.519501+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:56.519531+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:56.519536+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:56.519586+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:56.519621+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:56.519812+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:56.519812+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:56.520333+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:56.524142+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:56.524623+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:56.528943+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:56.539629+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:56.949102+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:56.949152+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:56.955522+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:56.997818+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:56.997848+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:57.002384+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:57.385249+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:57.385284+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:57.394501+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:57.536113+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:57.536113+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:57.540112+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:57.540473+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:57.556476+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:57.639824+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:57.796792+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:57.796837+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:57.797238+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:57.844205+00:00", "trade", 11.8408, 261.0]
["2026-09-25T15:32:57.844771+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:57.845332+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:57.886435+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:57.886625+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:57.888389+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:57.910402+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:57.910713+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:57.910718+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:57.914632+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:57.931837+00:00", "trade", 11.8403, 390.0]
["2026-09-25T15:32:57.950779+00:00", "trade", 11.8406, 415.0]
["2026-09-25T15:32:58.536884+00:00", "trade", 11.84, 88.0]
["2026-09-25T15:32:58.610060+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:58.613262+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:58.623226+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:58.829939+00:00", "trade", 11.84, 600.0]
["2026-09-25T15:32:58.830639+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:58.834543+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:58.837405+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:32:58.837485+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:32:58.837490+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:32:58.837535+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:32:58.837580+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:32:58.837796+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:32:58.837826+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:58.837830+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:32:58.837841+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:58.837851+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:58.837869+00:00", "trade", 11.84, 22.0]
["2026-09-25T15:32:58.837872+00:00", "trade", 11.84, 20.0]
["2026-09-25T15:32:58.837878+00:00", "trade", 11.84, 10.0]
["2026-09-25T15:32:58.837926+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:58.837996+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:58.837996+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:58.838002+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:58.838016+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:58.838032+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:58.838032+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:58.838052+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:58.838067+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:58.838082+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:58.838429+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:58.838429+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:58.838443+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:58.838457+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:58.838533+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:58.838533+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:58.838573+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:58.838613+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:58.839340+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:58.839340+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:58.839535+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:58.839575+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:58.839575+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:58.839816+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:58.839856+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:58.840292+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:58.840297+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:58.840332+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:58.841129+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:58.841129+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:58.841565+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:58.842016+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:58.880287+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:58.904691+00:00", "trade", 11.835, 200.0]
["2026-09-25T15:32:59.146150+00:00", "trade", 11.8351, 3800.0]
["2026-09-25T15:32:59.926699+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:59.927451+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:59.929611+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:59.943730+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:59.948070+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:59.949684+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:59.951139+00:00", "trade", 11.835, 10.0]
["2026-09-25T15:32:59.956670+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:59.957643+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:59.960073+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:59.960299+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:59.961011+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:59.962137+00:00", "trade", 11.835, 100.0]
["2026-09-25T15:32:59.963091+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:59.980848+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:59.981650+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:32:59.998394+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:00.029704+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:00.082404+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:00.132739+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:00.136232+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:00.136347+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:00.136733+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:00.967428+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:00.967909+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:01.036241+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:01.036241+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:01.172255+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:01.172255+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:01.940972+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:01.940972+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:02.085310+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:02.085310+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:03.155498+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:03.155528+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:03.156095+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:03.288504+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:03.288535+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:03.289056+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:03.861531+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:03.861531+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:03.895136+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:05.577800+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:05.665404+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:06.558261+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:06.558281+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:06.559083+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:06.560571+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:06.563022+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:06.563022+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:08.482940+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:08.482950+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:08.934759+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:08.934779+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:10.290133+00:00", "trade", 11.8352, 1.0]
["2026-09-25T15:33:10.387647+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:10.387647+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:10.445149+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:10.464234+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:11.541139+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:11.541159+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:11.542522+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:11.554420+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:11.554420+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:11.566955+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:11.566995+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:11.567512+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:11.633614+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:11.715553+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:12.222168+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:12.521153+00:00", "trade", 11.8263, 400.0]
["2026-09-25T15:33:12.523276+00:00", "trade", 11.8263, 100.0]
["2026-09-25T15:33:12.524491+00:00", "trade", 11.8263, 100.0]
["2026-09-25T15:33:12.525706+00:00", "trade", 11.8263, 100.0]
["2026-09-25T15:33:12.526689+00:00", "trade", 11.8263, 100.0]
["2026-09-25T15:33:12.835485+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:13.696782+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:13.697098+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:13.704386+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:13.707147+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:13.707488+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:13.780226+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:13.782230+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:13.783970+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:13.883707+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:14.346657+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:15.182358+00:00", "trade", 11.8336, 1.0]
["2026-09-25T15:33:15.336318+00:00", "trade", 11.835, 12.0]
["2026-09-25T15:33:15.863432+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:15.864389+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:15.864470+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:15.864825+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:15.867747+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:15.932451+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:16.061498+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:16.062816+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:16.437376+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:16.437376+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:16.437572+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:16.440413+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:16.440704+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:16.474585+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:16.475306+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:16.475637+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:16.475828+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:16.578622+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:16.579098+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:16.579579+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:16.684614+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:17.028927+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:17.028927+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:17.098262+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:17.098347+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:17.246765+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:17.247276+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:17.247376+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:17.247858+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:17.248319+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:18.123699+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:18.200885+00:00", "trade", 11.83, 1000.0]
["2026-09-25T15:33:18.238940+00:00", "trade", 11.8351, 8.0]
["2026-09-25T15:33:18.576230+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:18.576671+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:19.222256+00:00", "trade", 11.83, 372.0]
["2026-09-25T15:33:19.637041+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:19.688187+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:19.689190+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:19.689230+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:19.689235+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:19.689235+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:19.689235+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:19.689310+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:19.689471+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:19.689471+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:19.689471+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:19.689671+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:19.689671+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:19.689711+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:19.689711+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:19.690112+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:19.706471+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:19.713437+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:20.008454+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:20.227840+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:20.227845+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:20.227925+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:20.251531+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:20.266567+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:20.266617+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:20.272642+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:20.330344+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:20.346873+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:20.347324+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:20.377576+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:20.503215+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:20.503290+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:20.503896+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:20.520290+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:20.520415+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:20.535627+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:20.535632+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:20.536068+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:21.011022+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:21.011503+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:21.026709+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:21.026744+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:21.026749+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:21.027145+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:21.027586+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:21.034497+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:21.044331+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:21.044782+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:21.145466+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:21.542234+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:21.740776+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:22.016361+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:22.016381+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:22.899881+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:22.900197+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:22.900703+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:22.902076+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:22.902086+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:22.902091+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:22.902116+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:22.906036+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:22.906036+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:22.965216+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:22.966138+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:23.071409+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:23.086008+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:23.086028+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:23.086159+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:23.086966+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:24.002271+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:24.002717+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:24.003875+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:24.005073+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:24.005554+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:24.006236+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:24.410521+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:24.514278+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:24.777925+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:24.963546+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:24.980311+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:25.194044+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:25.194049+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:25.194049+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:25.194059+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:25.788723+00:00", "trade", 11.835, 3.0]
["2026-09-25T15:33:25.793956+00:00", "trade", 11.8352, 1.0]
["2026-09-25T15:33:26.098514+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:26.098559+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:26.098674+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:26.099120+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:26.200351+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:26.235278+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:26.338795+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:26.550808+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:26.983402+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:27.022660+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:27.022660+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:27.023166+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:27.023166+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:27.023402+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:27.023457+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:27.023482+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:27.023933+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:27.038623+00:00", "trade", 11.835, 1.0]
["2026-09-25T15:33:27.041264+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:27.360112+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:27.360723+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:27.367445+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:27.874730+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:27.875171+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:27.877452+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:27.877933+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:27.887370+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:27.887395+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:28.216658+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:28.216938+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:28.224847+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:28.229919+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:28.331070+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:28.700451+00:00", "trade", 11.8373, 4.0]
["2026-09-25T15:33:28.728329+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:28.774499+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:28.775266+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:29.007097+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:29.007097+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:29.007112+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:29.007112+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:29.012134+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:29.012134+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:29.050715+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:29.057396+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:29.231575+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:29.783953+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:29.892426+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:29.892426+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:29.892431+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:29.892887+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:29.998423+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:30.068434+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:30.109737+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:30.109757+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:30.110198+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:30.272264+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:30.272464+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:30.272464+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:30.289274+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:30.352033+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:30.390444+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:30.452968+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:30.714334+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:30.769154+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:30.818291+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:31.048879+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:31.065008+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:31.283893+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:31.284239+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:31.389218+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:31.539962+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:33.194052+00:00", "trade", 11.8336, 1.0]
["2026-09-25T15:33:33.715744+00:00", "trade", 11.8353, 4.0]
["2026-09-25T15:33:35.377463+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:35.951973+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:35.952053+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:35.952193+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:35.956844+00:00", "trade", 11.835, 38.0]
["2026-09-25T15:33:35.958123+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:33:35.958699+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:35.958704+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:35.958759+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:35.959160+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:35.959165+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:35.969620+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:36.106445+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:36.316474+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:36.317116+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:36.483732+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:36.647792+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:36.647792+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:36.970382+00:00", "trade", 11.835, 10.0]
["2026-09-25T15:33:36.970385+00:00", "trade", 11.835, 490.0]
["2026-09-25T15:33:38.523866+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:38.654120+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:38.656120+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:39.112745+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:39.113467+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:39.386950+00:00", "trade", 11.8331, 3.0]
["2026-09-25T15:33:39.387314+00:00", "trade", 11.8331, 1.0]
["2026-09-25T15:33:39.471904+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:39.473002+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:39.539605+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:39.544922+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:40.222628+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:40.230281+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:40.230447+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:40.232266+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:40.232271+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:40.232306+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:40.232306+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:40.232948+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:40.239378+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:40.241448+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:40.245062+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:40.281979+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:40.282445+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:40.282445+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:40.284846+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:40.299862+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:40.299872+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:40.307685+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:40.844777+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:40.845298+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:41.077816+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:41.079014+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:41.367334+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:41.368396+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:42.041526+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:42.041592+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:44.359856+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:44.360573+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:44.462360+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:44.462881+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:44.870495+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:45.023148+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:45.046519+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:45.049345+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:45.049345+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:45.049796+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:45.049796+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:45.053515+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:45.053956+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:45.523758+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:46.262729+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:46.935207+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:46.940665+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:47.042422+00:00", "trade", 11.8272, 26.0]
["2026-09-25T15:33:47.514845+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:47.546285+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:47.741188+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:47.760674+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:48.389599+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:48.522450+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:48.522701+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:48.522701+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:48.522921+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:48.523222+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:48.543049+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:48.543530+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:48.583009+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:49.872118+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:49.872178+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:49.872434+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:49.872599+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:49.873231+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:50.371696+00:00", "trade", 11.835, 100.0]
["2026-09-25T15:33:50.628676+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:50.628676+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:50.873327+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:51.268732+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:51.516301+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:51.884421+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:51.928711+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:52.354052+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:52.355811+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:52.359771+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:52.563319+00:00", "trade", 11.835, 3.0]
["2026-09-25T15:33:53.363336+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:53.365536+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:53.470516+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:53.549839+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:53.664872+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:53.668346+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:53.669799+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:54.262899+00:00", "trade", 11.8348, 1.0]
["2026-09-25T15:33:54.277794+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:54.278230+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:54.301561+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:54.301646+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:54.301881+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:54.301906+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:54.302403+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:54.562366+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:54.562807+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:55.047328+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:55.047363+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:55.047443+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:55.047609+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:55.070573+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:55.904887+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:55.905403+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:55.907558+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:55.915286+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:55.968234+00:00", "trade", 11.83, 409.0]
["2026-09-25T15:33:56.605647+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:56.980328+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:57.128124+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:57.273760+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:57.461201+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:57.461862+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:57.461862+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:57.462148+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:57.462223+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:57.465060+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:57.466192+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:57.476993+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:57.477434+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:57.479795+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:57.857279+00:00", "trade", 11.835, 16.0]
["2026-09-25T15:33:57.965314+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:59.086919+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:59.087355+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:59.087476+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:59.087917+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:59.356325+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:59.585164+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:59.589604+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:59.590120+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:59.590561+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:59.593914+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:59.600284+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:33:59.998451+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:00.116206+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:00.125413+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:00.228763+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:00.599048+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:01.060315+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:01.386821+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:01.809245+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:01.849591+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:01.962860+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:02.073127+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:02.473322+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:34:02.474376+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:02.474376+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:02.553403+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:02.553403+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:02.620744+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:03.020100+00:00", "trade", 11.8313, 4.0]
["2026-09-25T15:34:03.022695+00:00", "trade", 11.8313, 3.0]
["2026-09-25T15:34:03.024144+00:00", "trade", 11.8313, 1.0]
["2026-09-25T15:34:03.041042+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:03.041047+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:03.226904+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:03.243278+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:03.734907+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:03.734907+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:03.734947+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:03.735388+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:03.735458+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:04.021729+00:00", "trade", 11.8356, 3.0]
["2026-09-25T15:34:04.022781+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:04.023317+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:04.200603+00:00", "trade", 11.8276, 100.0]
["2026-09-25T15:34:04.587765+00:00", "trade", 11.8334, 1.0]
["2026-09-25T15:34:05.623200+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:05.624362+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:05.634687+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:05.772254+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:05.772454+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:05.772454+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:05.775973+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:06.043138+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:06.076387+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:07.183188+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:07.371731+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:09.010501+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:09.675837+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:09.676318+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:09.676468+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:09.777303+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:09.777769+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:10.207490+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:10.208052+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:10.308165+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:10.353703+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:10.862903+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:10.862908+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:10.862923+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:10.863670+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:10.960215+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:10.960656+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:11.410440+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:11.517394+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:12.091037+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:12.171168+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:12.257449+00:00", "trade", 11.8348, 1.0]
["2026-09-25T15:34:12.760318+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:12.867147+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:13.415415+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:13.415851+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:13.416011+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:13.624241+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:13.977255+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:13.981235+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:16.301710+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:16.302191+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:16.315954+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:16.316410+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:16.920711+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:16.921222+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:17.120251+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:17.199940+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:18.080337+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:18.080348+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:18.083931+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:18.084041+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:18.086185+00:00", "trade", 11.835, 10.0]
["2026-09-25T15:34:18.086447+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:18.086808+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:18.087095+00:00", "trade", 11.835, 10.0]
["2026-09-25T15:34:18.104936+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:18.171279+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:18.171439+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:18.171564+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:18.203570+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:18.203836+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:19.003887+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:19.003892+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:19.004865+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:19.142928+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:19.211165+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:19.223499+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:19.507254+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:19.507710+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:19.516195+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:19.516661+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:19.539801+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:19.542803+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:19.597463+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:19.724826+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:20.013622+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:20.013637+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:20.102213+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:20.114312+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:20.114788+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:20.351029+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:20.351064+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:20.351225+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:20.666930+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:21.496121+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:21.504481+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:21.514324+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:21.696663+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:21.697104+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:21.734232+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:21.797893+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:21.841391+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:22.070536+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:22.175461+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:22.399092+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:23.070553+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:23.070553+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:23.211999+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:23.212039+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:23.225115+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:23.227606+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:23.227882+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:23.245504+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:23.275711+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:23.276167+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:23.278362+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:23.282657+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:23.355215+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:23.356112+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:23.356402+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:23.356643+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:23.359485+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:23.414982+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:23.419487+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:23.506504+00:00", "trade", 11.8276, 400.0]
["2026-09-25T15:34:23.507852+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:23.768768+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:23.776330+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:24.528789+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:24.529300+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:24.529345+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:24.529781+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:24.536748+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:24.537480+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:24.543709+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:24.544015+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:24.544020+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:24.547870+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:24.552671+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:24.552861+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:24.553568+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:24.553688+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:24.568157+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:24.705484+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:24.722605+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:24.828762+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:24.844595+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:25.035062+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:26.526592+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:26.527033+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:26.877733+00:00", "trade", 11.8368, 3.0]
["2026-09-25T15:34:26.909713+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:26.911256+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:26.913998+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:27.257299+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:27.257735+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:27.311844+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:28.075368+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:28.076852+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:28.077273+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:28.280406+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:28.420128+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:28.518843+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:28.518883+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:28.518963+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:28.519163+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:28.519163+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:28.519644+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:28.641920+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:28.641995+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:28.653523+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:28.710212+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:29.086537+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:29.150409+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:29.290973+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:29.501879+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:29.998474+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:30.060527+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:30.060902+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:30.102546+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:30.121988+00:00", "trade", 11.835, 1.0]
["2026-09-25T15:34:30.147012+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:30.147488+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:30.321737+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:30.322990+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:30.323286+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:30.327301+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:30.328448+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:30.329551+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:30.340106+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:30.363807+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:30.500698+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:31.154817+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:31.154853+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:31.155299+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:31.155740+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:31.156221+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:31.222714+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:31.223050+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:31.223801+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:31.427987+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:31.612686+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:31.791636+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:31.804777+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:31.812190+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:31.825376+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:31.832358+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:31.834578+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:31.843805+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:31.933949+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:31.933969+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:32.300551+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:32.368637+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:32.368642+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:32.375123+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:32.386460+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:32.389657+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:32.400904+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:32.525530+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:32.525545+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:32.672510+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:32.672545+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:32.678283+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:32.678399+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:32.701193+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:32.710881+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:32.804153+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:32.848252+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:32.856687+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:32.856732+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:33.697165+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:33.697165+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:33.699806+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:33.874301+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:35.052837+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:35.052862+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:35.053368+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:35.167720+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:35.167760+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:35.168201+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:35.711859+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:35.711884+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:35.722980+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:35.723025+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:35.724744+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:35.731465+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:35.792686+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:35.792691+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:36.120635+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:36.120670+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:39.704620+00:00", "trade", 11.835, 8.0]
["2026-09-25T15:34:39.706037+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:39.932796+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:39.932796+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:39.933232+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:39.935833+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:39.936144+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:39.969848+00:00", "trade", 11.83, 200.0]
["2026-09-25T15:34:40.705426+00:00", "trade", 11.8352, 1.0]
["2026-09-25T15:34:41.801345+00:00", "trade", 11.83, 12.0]
["2026-09-25T15:34:41.801348+00:00", "trade", 11.83, 10.0]
["2026-09-25T15:34:41.802020+00:00", "trade", 11.83, 10.0]
["2026-09-25T15:34:41.802020+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:34:41.804028+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:41.805356+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:41.806108+00:00", "trade", 11.83, 10.0]
["2026-09-25T15:34:41.807254+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:34:41.807256+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:41.807281+00:00", "trade", 11.83, 200.0]
["2026-09-25T15:34:41.807301+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:41.807339+00:00", "trade", 11.83, 200.0]
["2026-09-25T15:34:41.807341+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:34:41.807675+00:00", "trade", 11.83, 200.0]
["2026-09-25T15:34:41.807677+00:00", "quote", 11.82, 11.84]
["2026-09-25T15:34:41.808098+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:41.808098+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:41.808113+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:41.808118+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:41.808233+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:41.808279+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:41.808300+00:00", "trade", 11.83, 80.0]
["2026-09-25T15:34:41.808314+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:41.810002+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:41.810078+00:00", "trade", 11.82, 8.0]
["2026-09-25T15:34:41.810081+00:00", "trade", 11.82, 6.0]
["2026-09-25T15:34:41.810084+00:00", "trade", 11.82, 376.0]
["2026-09-25T15:34:41.814197+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:41.816092+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:41.818200+00:00", "trade", 11.83, 29.0]
["2026-09-25T15:34:41.818465+00:00", "trade", 11.83, 333.0]
["2026-09-25T15:34:41.818628+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:41.818658+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:41.818678+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:41.818688+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:41.818867+00:00", "trade", 11.83, 12.0]
["2026-09-25T15:34:41.821329+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:41.821901+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:41.824241+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:41.824968+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:41.827103+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:41.828717+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:41.830291+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:41.830500+00:00", "trade", 11.83, 29.0]
["2026-09-25T15:34:41.830692+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:41.830822+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:41.830847+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:41.831077+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:41.835744+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:41.836370+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:41.846912+00:00", "trade", 11.82, 8.0]
["2026-09-25T15:34:41.846918+00:00", "trade", 11.82, 6.0]
["2026-09-25T15:34:41.846926+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:41.846927+00:00", "trade", 11.82, 186.0]
["2026-09-25T15:34:41.849050+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:41.849551+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:41.849571+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:41.852554+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:41.857783+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:34:41.858878+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:41.859064+00:00", "trade", 11.82, 24.0]
["2026-09-25T15:34:41.859067+00:00", "trade", 11.82, 500.0]
["2026-09-25T15:34:41.875388+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:41.883266+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:41.885808+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:41.886660+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:41.896512+00:00", "trade", 11.83, 10.0]
["2026-09-25T15:34:41.897495+00:00", "trade", 11.83, 10.0]
["2026-09-25T15:34:41.897531+00:00", "trade", 11.83, 10.0]
["2026-09-25T15:34:41.898032+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:41.898052+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:41.898137+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:41.898253+00:00", "trade", 11.83, 10.0]
["2026-09-25T15:34:41.905687+00:00", "trade", 11.825, 1509.0]
["2026-09-25T15:34:41.909579+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:41.915408+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:41.920700+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:41.926424+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:41.928038+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:41.941330+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:41.943154+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:41.951559+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:41.954406+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:41.955498+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:41.969822+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:41.986006+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:42.010288+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:42.016904+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:42.023966+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:42.023991+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:42.027103+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:42.043427+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:42.044328+00:00", "trade", 11.82, 314.0]
["2026-09-25T15:34:42.044575+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:42.044931+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:42.044961+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:42.044981+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:42.044981+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:42.044996+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:42.044996+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:42.045011+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:42.045031+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:42.048033+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:42.048199+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:42.048199+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:42.063831+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:42.066577+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:42.088720+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:42.089737+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:42.097852+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:42.101866+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:42.121489+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:34:42.122510+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:42.122530+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:42.123798+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:42.123803+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:42.149144+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:42.151860+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:42.152737+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:42.152742+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:42.178228+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:42.202571+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:42.202697+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:42.204280+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:42.204405+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:42.204661+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:42.204881+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:42.205843+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:42.217075+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:42.219561+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:42.219581+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:42.219586+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:42.223190+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:34:42.231214+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:42.233008+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:42.245021+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:42.246405+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:42.293371+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:42.293983+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:42.320409+00:00", "trade", 11.825, 700.0]
["2026-09-25T15:34:42.334476+00:00", "trade", 11.825, 300.0]
["2026-09-25T15:34:42.371226+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:42.371773+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:42.373532+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:42.373662+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:42.374058+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:42.375015+00:00", "trade", 11.825, 28.0]
["2026-09-25T15:34:42.375557+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:42.391850+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:42.399557+00:00", "trade", 11.83, 3500.0]
["2026-09-25T15:34:42.406109+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:42.430392+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:42.471695+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:42.476747+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:42.492610+00:00", "trade", 11.825, 72.0]
["2026-09-25T15:34:42.539196+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:42.585314+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:34:42.585317+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:34:42.585317+00:00", "trade", 11.82, 200.0]
["2026-09-25T15:34:42.585691+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:42.586253+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:42.635755+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:42.636632+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:42.677073+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:42.678722+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:42.696941+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:42.700985+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:42.822685+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:42.844887+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:42.881369+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:42.904258+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:42.904704+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:42.924321+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:42.933332+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:43.375238+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:43.384074+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:43.410331+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:43.410381+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:43.411153+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:43.443445+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:43.443906+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:43.537829+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:43.539598+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:43.970623+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:43.971224+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:44.207065+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:44.214087+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:44.216111+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:44.379179+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:44.379655+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:44.480430+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:44.566474+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:45.268021+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:45.268037+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:45.268377+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:45.268412+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:45.272788+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:45.273384+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:45.665591+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:45.777076+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:45.777517+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:46.020350+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:46.469427+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:46.470795+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:46.476589+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:46.480092+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:46.481851+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:46.482653+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:46.584195+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:46.660316+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:46.703734+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:46.735940+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:46.817459+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:46.919732+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:47.026716+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:47.027152+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:47.027162+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:47.044719+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:47.065654+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:47.130393+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:47.435834+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:47.524780+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:47.555368+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:48.538304+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:48.542048+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:48.543772+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:48.543892+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:48.544108+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:48.755350+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:48.961124+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:49.063041+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:49.102806+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:49.313040+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:49.313502+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:49.414431+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:49.520829+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:49.851054+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:49.851530+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:49.876199+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:49.876264+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:49.876264+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:49.876760+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:49.922206+00:00", "trade", 11.828, 100.0]
["2026-09-25T15:34:50.422933+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:50.423425+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:50.432276+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:50.697245+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:51.323787+00:00", "trade", 11.8348, 1.0]
["2026-09-25T15:34:51.948414+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:51.949457+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:53.106832+00:00", "trade", 11.825, 378.0]
["2026-09-25T15:34:53.106913+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:53.776509+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:53.776624+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:53.785616+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:53.785651+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:54.119464+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:54.119464+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:54.120597+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:54.120597+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:54.320868+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:54.612140+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:54.705251+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:54.709431+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:54.902816+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:54.915647+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:54.956945+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:55.044768+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:55.048041+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:55.127320+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:55.604494+00:00", "trade", 11.8226, 3500.0]
["2026-09-25T15:34:55.788456+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:56.289547+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:56.290018+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:56.396381+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:56.396902+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:56.397223+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:56.468563+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:56.581717+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:56.774415+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:56.805549+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:56.951641+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:56.951646+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:56.951916+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:56.956402+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:57.296796+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:57.296801+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:57.300034+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:57.300876+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:57.304349+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:57.440261+00:00", "trade", 11.8255, 3.0]
["2026-09-25T15:34:57.700365+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:57.801676+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:57.801957+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:57.861914+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:57.881656+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:57.881741+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:57.881882+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:57.882047+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:57.884478+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:57.926012+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:57.926017+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:57.926658+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:58.399988+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:58.407185+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:58.426080+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:58.426160+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:58.426947+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:58.986082+00:00", "trade", 11.8276, 3.0]
["2026-09-25T15:34:58.986097+00:00", "trade", 11.8276, 1.0]
["2026-09-25T15:34:59.365588+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:59.366941+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:59.631896+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:59.796011+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:59.796287+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:59.796527+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:34:59.998503+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:00.555216+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:00.570858+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:00.589587+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:00.589587+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:00.589903+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:00.591106+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:00.703368+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:00.703423+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:00.703744+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:00.728107+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:00.828981+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:01.208904+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:01.209345+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:01.209425+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:01.209987+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:01.225895+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:01.310501+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:01.311017+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:01.311498+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:01.324865+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:01.325341+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:01.446350+00:00", "trade", 11.83, 15.0]
["2026-09-25T15:35:01.613228+00:00", "trade", 11.825, 33.0]
["2026-09-25T15:35:01.613334+00:00", "trade", 11.825, 1.0]
["2026-09-25T15:35:01.769968+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:01.813381+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:01.813421+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:02.231364+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:02.242882+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:02.315544+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:02.344032+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:02.719464+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:03.360660+00:00", "trade", 11.8255, 6.0]
["2026-09-25T15:35:03.362856+00:00", "trade", 11.8255, 2.0]
["2026-09-25T15:35:03.364089+00:00", "trade", 11.8255, 1.0]
["2026-09-25T15:35:03.556228+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:03.588019+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:03.588360+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:03.588520+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:04.093836+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:04.219243+00:00", "trade", 11.825, 500.0]
["2026-09-25T15:35:04.220642+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:04.221685+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:04.481352+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:04.481422+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:04.483237+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:04.825741+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:05.023095+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:05.024784+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:05.054750+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:05.577046+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:05.762973+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:05.804983+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:05.811950+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:06.032554+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:06.812598+00:00", "trade", 11.82, 32.0]
["2026-09-25T15:35:06.812604+00:00", "trade", 11.825, 32.0]
["2026-09-25T15:35:06.861184+00:00", "trade", 11.8288, 100.0]
["2026-09-25T15:35:07.894880+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:07.894920+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:08.210140+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:08.210175+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:08.210175+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:08.210180+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:08.210220+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:08.210741+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:08.378545+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:08.712744+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:09.099488+00:00", "trade", 11.8342, 1.0]
["2026-09-25T15:35:10.343620+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:10.355478+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:10.355759+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:10.358541+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:10.614364+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:10.679509+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:10.679854+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:11.007990+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:11.008701+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:11.008851+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:11.214515+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:12.065799+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:12.066079+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:12.154785+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:12.166648+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:12.240039+00:00", "trade", 11.8328, 1.0]
["2026-09-25T15:35:12.660507+00:00", "trade", 11.83, 1.0]
["2026-09-25T15:35:12.660991+00:00", "trade", 11.83, 1.0]
["2026-09-25T15:35:12.661015+00:00", "trade", 11.825, 100.0]
["2026-09-25T15:35:12.661519+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:12.661540+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:12.661544+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:12.661544+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:12.662026+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:13.167728+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:13.168194+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:14.461352+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:14.462525+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:14.971780+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:15.184706+00:00", "trade", 11.8263, 3.0]
["2026-09-25T15:35:15.384792+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:15.540833+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:15.683313+00:00", "trade", 11.83, 1.0]
["2026-09-25T15:35:15.684329+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:15.684329+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:16.109109+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:16.109109+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:16.109134+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:16.109139+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:16.109139+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:16.109590+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:16.312602+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:16.313174+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:16.317564+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:16.824103+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:16.824113+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:16.831140+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:16.831180+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:16.831220+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:16.831425+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:16.831541+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:16.833385+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:16.833701+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:17.001880+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:17.005775+00:00", "trade", 11.83, 33.0]
["2026-09-25T15:35:17.266597+00:00", "trade", 11.8278, 1900.0]
["2026-09-25T15:35:17.453584+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:17.685724+00:00", "trade", 11.8237, 32.0]
["2026-09-25T15:35:18.626682+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:18.647998+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:18.665651+00:00", "trade", 11.83, 3800.0]
["2026-09-25T15:35:19.306579+00:00", "trade", 11.825, 1900.0]
["2026-09-25T15:35:20.240666+00:00", "trade", 11.83, 200.0]
["2026-09-25T15:35:20.240704+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:35:20.240855+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:35:20.240894+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:35:20.240904+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:35:20.240906+00:00", "trade", 11.83, 20.0]
["2026-09-25T15:35:20.240934+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:35:20.240944+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:35:20.240949+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:35:20.240949+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:35:20.240959+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:35:20.240964+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:35:20.240964+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:35:20.240984+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:35:20.240989+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:35:20.240989+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:35:20.240994+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:35:20.240994+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:35:20.241039+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:35:20.241049+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:20.241064+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:20.241064+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:20.241089+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:20.241149+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:20.241155+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:20.241185+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:20.241190+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:20.241195+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:20.241195+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:20.241530+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:20.241530+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:20.241535+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:20.241611+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:20.241771+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:20.241851+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:20.241851+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:20.241851+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:20.241891+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:20.241971+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:20.242011+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:20.242453+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:20.242453+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:20.242768+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:20.242934+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:20.242934+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:20.243209+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:20.243410+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:20.243450+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:20.243931+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:20.243936+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:20.244733+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:20.244958+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:20.245455+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:20.248532+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:20.248973+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:20.254462+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:35:20.255093+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:20.255139+00:00", "trade", 11.835, 10.0]
["2026-09-25T15:35:20.542631+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:20.834090+00:00", "trade", 11.835, 1900.0]
["2026-09-25T15:35:21.004419+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:21.004860+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:21.005020+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:21.008138+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:21.016819+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:21.016853+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:21.017084+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:21.018663+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:21.030310+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:21.344046+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:21.369336+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:21.505059+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:21.520851+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:21.521387+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:21.528429+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:21.529181+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:21.529181+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:21.529226+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:21.529251+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:21.529712+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:21.530148+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:21.609407+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:22.035259+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:22.035995+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:22.232487+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:22.232487+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:22.233099+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:23.041245+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:23.041736+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:24.241452+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:24.324139+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:24.324139+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:24.324219+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:24.325873+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:24.546131+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:24.546407+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:24.649402+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:24.649923+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:24.650645+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:24.651392+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:24.744443+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:24.850625+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:24.851367+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:24.852109+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:24.852860+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:24.853146+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:24.853747+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:24.853747+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:24.854179+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:24.854449+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:24.855737+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:24.866695+00:00", "trade", 11.8296, 100.0]
["2026-09-25T15:35:25.539505+00:00", "trade", 11.8307, 1.0]
["2026-09-25T15:35:25.675937+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:25.676418+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:26.056286+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:26.967597+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:26.968148+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:28.969194+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:29.139265+00:00", "trade", 11.8318, 100.0]
["2026-09-25T15:35:29.460081+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:29.460527+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:29.463248+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:29.556806+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:29.564880+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:29.592542+00:00", "trade", 11.835, 32.0]
["2026-09-25T15:35:29.624141+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:29.660312+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:29.998531+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:30.826694+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:30.826769+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:30.827130+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:30.827852+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:30.839615+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:30.938966+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:31.762513+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:31.925967+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:33.716730+00:00", "trade", 11.8274, 3.0]
["2026-09-25T15:35:33.920277+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:33.920708+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:33.922241+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:33.922362+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:33.927514+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:33.928421+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:33.933909+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:34.006111+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:34.009484+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:34.025061+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:34.027532+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:34.473181+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:34.473231+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:34.677902+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:34.677902+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:34.845592+00:00", "trade", 11.8307, 1.0]
["2026-09-25T15:35:35.336117+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:35.336117+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:35.347880+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:35.348105+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:35.348306+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:35.348391+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:35.348637+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:35.348857+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:35.349108+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:35.359718+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:35.360480+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:35.373050+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:35.373491+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:35.373766+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:35.373831+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:35.384757+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:35.385514+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:35.462223+00:00", "trade", 11.835, 1.0]
["2026-09-25T15:35:35.462319+00:00", "trade", 11.835, 1.0]
["2026-09-25T15:35:35.500357+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:35.504171+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:37.121801+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:37.137744+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:37.645340+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:37.726333+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:37.829969+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:37.842769+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:38.080913+00:00", "trade", 11.8298, 100.0]
["2026-09-25T15:35:38.652292+00:00", "trade", 11.835, 10.0]
["2026-09-25T15:35:39.560793+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:39.560793+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:39.561480+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:39.567809+00:00", "trade", 11.835, 10.0]
["2026-09-25T15:35:39.568473+00:00", "trade", 11.835, 10.0]
["2026-09-25T15:35:39.569123+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:39.569925+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:39.574811+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:39.575408+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:39.745567+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:40.065893+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:40.178699+00:00", "trade", 11.83, 10.0]
["2026-09-25T15:35:40.179104+00:00", "trade", 11.83, 10.0]
["2026-09-25T15:35:40.179819+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:40.180040+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:40.180350+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:40.180375+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:40.180636+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:40.181874+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:40.182400+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:40.182771+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:40.184666+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:40.281145+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:40.485879+00:00", "trade", 11.835, 1900.0]
["2026-09-25T15:35:41.990264+00:00", "trade", 11.8351, 3800.0]
["2026-09-25T15:35:42.022624+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:42.023105+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:42.023396+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:42.023396+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:42.023471+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:42.023644+00:00", "trade", 11.83, 1900.0]
["2026-09-25T15:35:42.347519+00:00", "trade", 11.835, 1900.0]
["2026-09-25T15:35:42.369348+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:42.614160+00:00", "trade", 11.8301, 33.0]
["2026-09-25T15:35:43.077546+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:43.900997+00:00", "trade", 11.8291, 10.0]
["2026-09-25T15:35:44.444941+00:00", "trade", 11.83, 179.0]
["2026-09-25T15:35:44.444941+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:44.445014+00:00", "trade", 11.83, 10.0]
["2026-09-25T15:35:44.445161+00:00", "trade", 11.83, 11.0]
["2026-09-25T15:35:44.445262+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:44.445262+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:44.446620+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:44.446696+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:44.446701+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:44.446746+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:44.446766+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:44.446771+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:44.446771+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:44.446821+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:44.446831+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:44.446836+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:44.446836+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:44.447192+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:44.447192+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:44.447197+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:44.447197+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:44.447197+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:44.447202+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:44.447212+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:44.447212+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:44.447222+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:44.447758+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:44.447795+00:00", "trade", 11.825, 10.0]
["2026-09-25T15:35:44.448087+00:00", "trade", 11.825, 790.0]
["2026-09-25T15:35:44.448239+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:44.448239+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:44.448264+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:44.448493+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:35:44.448496+00:00", "trade", 11.83, 330.0]
["2026-09-25T15:35:44.448499+00:00", "trade", 11.83, 991.0]
["2026-09-25T15:35:44.448555+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:44.448715+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:44.448836+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:44.449242+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:44.449437+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:44.449617+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:44.452956+00:00", "trade", 11.83, 1200.0]
["2026-09-25T15:35:44.454760+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:44.455511+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:44.476386+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:44.834207+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:45.887650+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:45.888262+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:45.888312+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:46.411475+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:47.709801+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:49.388240+00:00", "trade", 11.831, 1.0]
["2026-09-25T15:35:50.203950+00:00", "trade", 11.83, 1.0]
["2026-09-25T15:35:50.511350+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:50.512563+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:50.513650+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:50.516332+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:50.517169+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:50.524190+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:50.525934+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:50.554703+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:50.561324+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:50.561379+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:50.574465+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:50.575056+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:50.575177+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:50.652135+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:50.786293+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:50.786343+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:50.786604+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:50.786734+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:50.786885+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:50.787170+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:50.805625+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:50.806065+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:51.012140+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:51.012606+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:51.012732+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:51.034974+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:51.301668+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:51.307116+00:00", "trade", 11.825, 1900.0]
["2026-09-25T15:35:51.309561+00:00", "trade", 11.825, 3800.0]
["2026-09-25T15:35:51.426249+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:51.427577+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:51.482834+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:51.565941+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:51.844839+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:52.024366+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:52.148556+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:52.162850+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:52.180818+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:52.180818+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:52.537621+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:52.538067+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:52.538488+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:52.780077+00:00", "trade", 11.8299, 100.0]
["2026-09-25T15:35:52.823480+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:52.907099+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:53.103952+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:53.104198+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:53.104253+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:53.184553+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:53.185005+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:53.186478+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:53.186839+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:53.353089+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:53.412310+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:53.885003+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:53.885499+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:53.885900+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:53.886101+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:53.894406+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:53.895067+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:53.895298+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:54.095854+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:54.186881+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:54.315286+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:54.317271+00:00", "trade", 11.8241, 142.0]
["2026-09-25T15:35:54.610503+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:54.610543+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:54.610939+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:54.612462+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:54.681897+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:54.873057+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:54.873969+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:54.873984+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:54.874024+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:54.893921+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:54.894432+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:55.155358+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:55.156400+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:55.158640+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:55.306687+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:55.307128+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:55.307168+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:55.313368+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:55.388702+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:55.389634+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:55.389639+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:55.390075+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:55.611627+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:55.611747+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:55.699967+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:55.815948+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:55.817050+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:55.817812+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:55.861265+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:55.864588+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:56.183481+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:56.184539+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:56.184559+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:56.184750+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:56.404841+00:00", "trade", 11.83, 6.0]
["2026-09-25T15:35:56.405444+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:56.405444+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:56.405524+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:56.405604+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:56.405644+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:56.405925+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:56.407885+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:56.408245+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:56.408286+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:56.410676+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:56.420048+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:56.420490+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:56.448587+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:56.449138+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:56.525025+00:00", "trade", 11.8298, 781.0]
["2026-09-25T15:35:56.526361+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:56.668143+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:56.668203+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:56.668760+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:56.669171+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:56.705101+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:56.705141+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:56.705387+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:56.707542+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:56.710674+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:56.711662+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:56.730135+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:56.730181+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:56.730245+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:35:57.035440+00:00", "trade", 11.8314, 14.0]
["2026-09-25T15:35:57.194399+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:57.218651+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:57.500065+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:58.397017+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:58.733156+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:58.733216+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:58.734239+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:58.734364+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:58.734524+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:58.737241+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:58.737682+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:58.741250+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:59.571503+00:00", "trade", 11.83, 1.0]
["2026-09-25T15:35:59.908750+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:59.975805+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:35:59.977178+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:35:59.977193+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:59.977198+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:59.977203+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:59.977203+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:59.977208+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:59.977269+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:59.977274+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:59.977274+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:59.977278+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:59.977284+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:59.977284+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:59.977308+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:59.977308+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:59.977358+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:59.977449+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:59.977459+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:59.977469+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:59.977469+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:59.977469+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:59.977489+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:59.977494+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:59.977805+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:59.977845+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:59.977870+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:59.977930+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:59.977930+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:59.977930+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:59.977955+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:59.977955+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:59.977955+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:59.978085+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:59.978286+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:59.978406+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:59.978406+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:59.978551+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:59.978847+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:59.978887+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:59.979283+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:59.981804+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:59.982405+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:35:59.998554+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:00.115742+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:00.116103+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:00.485075+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:01.339970+00:00", "trade", 11.8313, 1.0]
["2026-09-25T15:36:01.405032+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:01.513264+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:02.523771+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:03.013369+00:00", "trade", 11.835, 100.0]
["2026-09-25T15:36:03.013688+00:00", "trade", 11.835, 100.0]
["2026-09-25T15:36:04.378798+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:36:04.378801+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:36:04.379837+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:04.379837+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:04.379997+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:04.384959+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:04.385395+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:04.566717+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:04.567257+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:04.567298+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:04.785967+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:05.698506+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:05.698542+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:05.698542+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:05.698902+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:05.698987+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:05.699343+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:05.702746+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:05.703187+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:05.705347+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:05.705428+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:05.709267+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:05.716298+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:05.718509+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:05.890704+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:36:05.890722+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:36:05.890893+00:00", "trade", 11.83, 90.0]
["2026-09-25T15:36:05.890899+00:00", "trade", 11.83, 10.0]
["2026-09-25T15:36:05.890936+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:36:05.890963+00:00", "trade", 11.83, 10.0]
["2026-09-25T15:36:05.890996+00:00", "trade", 11.83, 20.0]
["2026-09-25T15:36:05.891053+00:00", "trade", 11.83, 90.0]
["2026-09-25T15:36:05.891053+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:36:05.891065+00:00", "trade", 11.83, 30.0]
["2026-09-25T15:36:05.891071+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:36:05.891089+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:36:05.891094+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:36:05.891114+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:36:05.891144+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:36:05.891174+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:36:05.891194+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:36:05.891249+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:36:05.891249+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:36:05.891390+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:36:05.891395+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:36:05.891395+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:36:05.891395+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:36:05.891400+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:36:05.891410+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:36:05.891410+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:36:05.891425+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:36:05.891445+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:36:05.891495+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:36:05.891573+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:36:05.891590+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:05.891605+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:05.891645+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:05.891660+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:05.891675+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:05.891695+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:05.891700+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:05.891710+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:05.891735+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:05.891745+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:05.891765+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:05.891814+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:36:05.891823+00:00", "trade", 11.825, 1508.0]
["2026-09-25T15:36:05.892046+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:05.892237+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:05.892242+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:05.892337+00:00", "trade", 11.825, 111.0]
["2026-09-25T15:36:05.892340+00:00", "trade", 11.825, 626.0]
["2026-09-25T15:36:05.892447+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:05.892517+00:00", "trade", 11.825, 783.0]
["2026-09-25T15:36:05.892528+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:05.892567+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:05.892608+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:05.893019+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:05.893023+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:05.893490+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:05.893490+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:05.893525+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:05.894086+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:05.894562+00:00", "trade", 11.825, 1398.0]
["2026-09-25T15:36:05.894562+00:00", "trade", 11.825, 783.0]
["2026-09-25T15:36:05.894613+00:00", "trade", 11.825, 119.0]
["2026-09-25T15:36:05.895329+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:05.895770+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:05.896126+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:05.898126+00:00", "trade", 11.825, 1390.0]
["2026-09-25T15:36:05.898129+00:00", "trade", 11.825, 783.0]
["2026-09-25T15:36:05.996359+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:06.403893+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:06.406634+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:06.553864+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:06.657661+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:07.017070+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:07.119043+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:07.194732+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:07.306729+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:07.321088+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:08.024946+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:08.187572+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:08.380175+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:08.380656+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:08.486798+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:08.936352+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:09.003807+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:09.142547+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:09.306837+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:09.699927+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:10.470959+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:10.470959+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:10.471260+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:11.235787+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:11.235787+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:11.545643+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:12.248063+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:13.232687+00:00", "trade", 11.8308, 2.0]
["2026-09-25T15:36:13.537718+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:13.539022+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:13.539848+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:13.645369+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:13.691684+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:13.692496+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:13.692942+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:13.729730+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:14.042754+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:15.973723+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:15.974485+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:15.975567+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:18.086707+00:00", "trade", 11.828, 3.0]
["2026-09-25T15:36:18.379681+00:00", "trade", 11.8291, 12.0]
["2026-09-25T15:36:20.173164+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:20.175044+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:20.276059+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:20.385459+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:20.607913+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:20.723908+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:20.830141+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:21.034953+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:21.136404+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:21.141641+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:21.245423+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:21.578058+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:21.603632+00:00", "trade", 11.825, 626.0]
["2026-09-25T15:36:21.684822+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:22.220115+00:00", "trade", 11.8298, 100.0]
["2026-09-25T15:36:22.696166+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:22.793247+00:00", "trade", 11.825, 28.0]
["2026-09-25T15:36:23.031994+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:23.031999+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:23.032285+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:23.426291+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:23.536182+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:23.540944+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:26.164053+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:26.164078+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:26.165477+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:26.166950+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:26.169030+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:26.169145+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:26.170684+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:26.170829+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:26.170914+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:26.174242+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:26.174268+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:26.182402+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:26.227735+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:26.271273+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:26.274696+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:26.303199+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:26.303284+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:26.590577+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:27.022714+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:27.024518+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:27.026874+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:27.354901+00:00", "trade", 11.8272, 1900.0]
["2026-09-25T15:36:27.734186+00:00", "trade", 11.83, 90.0]
["2026-09-25T15:36:27.734225+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:36:27.734576+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:36:27.734581+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:36:27.734671+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:36:27.734696+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:36:27.734706+00:00", "trade", 11.83, 800.0]
["2026-09-25T15:36:27.734726+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:36:27.734847+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:36:27.734847+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:36:27.734852+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:36:27.734852+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:36:27.734862+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:36:27.734867+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:36:27.734877+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:36:27.734882+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:36:27.734897+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:36:27.735177+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:27.735464+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:27.735468+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:27.735588+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:27.735588+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:27.735669+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:27.735674+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:27.735789+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:27.735864+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:27.736029+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:27.736105+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:27.736265+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:27.736265+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:27.736305+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:27.736305+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:27.736305+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:27.736466+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:27.736746+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:27.736781+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:27.736907+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:27.737107+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:27.737107+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:27.737257+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:27.737257+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:27.738626+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:27.746590+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:27.750790+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:28.042408+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:28.042874+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:28.078474+00:00", "trade", 11.8307, 3.0]
["2026-09-25T15:36:28.153567+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:28.154003+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:28.235707+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:28.236188+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:28.236990+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:28.337985+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:28.470831+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:29.126239+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:29.126695+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:29.129547+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:29.129576+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:29.130674+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:29.130679+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:29.134318+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:29.136217+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:29.139069+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:29.194716+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:29.237278+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:29.545630+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:29.579065+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:29.678496+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:29.780819+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:29.780851+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:36:29.781130+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:36:29.781130+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:29.781586+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:29.781611+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:29.782118+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:29.782132+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:36:29.826263+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:29.826568+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:29.826588+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:29.830613+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:29.830788+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:29.831976+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:29.834011+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:29.836787+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:29.837254+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:29.845032+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:29.998572+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:30.013943+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:30.013969+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:30.014425+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:30.014951+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:30.022930+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:30.022945+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:30.221376+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:30.517034+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:30.517079+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:30.517445+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:30.517681+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:30.517926+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:30.517971+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:30.518032+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:30.518032+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:30.518037+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:30.518422+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:30.518473+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:30.518488+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:30.518914+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:30.521730+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:30.524602+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:30.538560+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:30.774291+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:30.790533+00:00", "trade", 11.83, 3900.0]
["2026-09-25T15:36:30.792649+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:30.792920+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:30.792940+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:30.793777+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:30.796012+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:30.800007+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:30.800243+00:00", "trade", 11.8351, 1900.0]
["2026-09-25T15:36:30.800463+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:30.800493+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:30.800503+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:30.801225+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:30.802443+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:30.835747+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:30.836143+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:30.842518+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:30.845786+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:30.846778+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:30.868870+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:30.968232+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:30.968718+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:30.968748+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:30.969936+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:31.014973+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:31.015183+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:31.015654+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:31.015665+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:31.029889+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:31.031758+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:31.032725+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:31.040193+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:31.096998+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:31.187668+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:31.206503+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:31.409210+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:31.532578+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:31.536648+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:31.637828+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:31.705850+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:31.739803+00:00", "trade", 11.8299, 100.0]
["2026-09-25T15:36:31.828261+00:00", "trade", 11.83, 1900.0]
["2026-09-25T15:36:32.040861+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:32.041347+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:32.048068+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:33.019696+00:00", "trade", 11.8299, 28.0]
["2026-09-25T15:36:33.404036+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:33.409068+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:33.482853+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:34.242659+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:34.243180+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:34.671584+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:35.535883+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:35.536364+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:35.714142+00:00", "trade", 11.835, 600.0]
["2026-09-25T15:36:35.715500+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:35.867672+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:36.925496+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:36.926613+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:37.269495+00:00", "trade", 11.83, 200.0]
["2026-09-25T15:36:37.270445+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:37.270516+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:37.270967+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:37.986688+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:37.990783+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:37.991945+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:37.992196+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:37.992331+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:37.992487+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:37.992677+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:37.992797+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:37.992868+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:37.992888+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:37.993795+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:37.995068+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:37.996581+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:37.999944+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:38.000681+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:38.004215+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:38.007151+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:38.021370+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:38.021430+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:38.023049+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:38.023485+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:38.023956+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:38.024412+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:38.029650+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:38.041764+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:38.042260+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:38.042656+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:38.042661+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:38.042771+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:38.043097+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:38.043097+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:38.043137+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:38.043578+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:38.043578+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:38.254349+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:38.521494+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:38.521970+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:38.524642+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:38.543662+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:38.544123+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:38.545215+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:38.988800+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:38.990489+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:38.991391+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:39.060360+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:39.712748+00:00", "trade", 11.8284, 2.0]
["2026-09-25T15:36:39.714520+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:40.219846+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:40.260532+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:40.359051+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:40.364436+00:00", "trade", 11.83, 400.0]
["2026-09-25T15:36:40.364439+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:36:40.365371+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:40.392742+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:40.459921+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:40.651431+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:40.651868+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:41.134119+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:42.026951+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:42.128748+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:42.273472+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:42.275752+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:42.376346+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:42.483421+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:42.511347+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:42.511828+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:43.097154+00:00", "trade", 11.8308, 1.0]
["2026-09-25T15:36:43.139161+00:00", "trade", 11.835, 28.0]
["2026-09-25T15:36:43.245788+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:44.735443+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:44.971429+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:45.684263+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:45.721306+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:45.759983+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:45.759983+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:45.790922+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:45.883702+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:45.884464+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:45.997503+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:46.194862+00:00", "trade", 11.835, 100.0]
["2026-09-25T15:36:47.744846+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:48.670992+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:48.670992+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:49.434642+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:49.444761+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:49.598491+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:51.007275+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:51.115627+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:51.528479+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:52.027319+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:52.027319+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:52.027324+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:52.027860+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:52.028221+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:52.029720+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:52.691728+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:53.178816+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:53.531958+00:00", "trade", 11.8308, 1.0]
["2026-09-25T15:36:54.030731+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:55.036181+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:55.156897+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:55.841069+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:55.858257+00:00", "trade", 11.835, 1.0]
["2026-09-25T15:36:55.859287+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:55.859688+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:55.859798+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:55.859929+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:56.175228+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:56.188674+00:00", "trade", 11.835, 1.0]
["2026-09-25T15:36:56.194045+00:00", "trade", 11.835, 3.0]
["2026-09-25T15:36:56.296025+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:56.296551+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:56.630620+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:56.730573+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:56.966343+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:56.966353+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:56.966378+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:56.966378+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:56.974548+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:57.020737+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:57.040615+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:57.040870+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:57.041903+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:57.044484+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:57.044594+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:57.045511+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:57.046353+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:57.049005+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:57.071503+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:57.072400+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:58.053602+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:58.056800+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:58.254264+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:59.467739+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:59.468621+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:59.635036+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:59.642915+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:36:59.998605+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:01.353591+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:01.354393+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:01.496039+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:01.600553+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:02.771571+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:02.994511+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:02.994526+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:03.126650+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:03.331236+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:03.331552+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:03.615873+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:04.008696+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:04.281419+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:04.383216+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:04.766618+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:05.584316+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:05.587344+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:05.587363+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:05.593493+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:05.698803+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:05.907229+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:06.866847+00:00", "trade", 11.8316, 13.0]
["2026-09-25T15:37:06.868263+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:07.045284+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:07.879697+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:07.880859+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:07.892753+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:07.911557+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:07.917206+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:08.028225+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:08.171170+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:08.293450+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:08.384597+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:08.415731+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:08.538342+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:08.728374+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:09.135527+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:09.166731+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:09.187691+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:09.471365+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:09.471390+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:09.476567+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:09.476622+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:09.476813+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:09.479951+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:09.494621+00:00", "trade", 11.8307, 2.0]
["2026-09-25T15:37:09.778229+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:10.381498+00:00", "trade", 11.8327, 3800.0]
["2026-09-25T15:37:10.465813+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:10.551287+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:10.551743+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:10.554369+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:10.554464+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:11.002168+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:11.065759+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:11.065799+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:11.068867+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:11.068922+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:11.268316+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:11.284620+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:11.287737+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:11.645567+00:00", "trade", 11.835, 1.0]
["2026-09-25T15:37:11.896223+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:12.017817+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:12.021621+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:12.021661+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:12.021927+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:12.021987+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:12.022443+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:12.023085+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:12.025089+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:12.026383+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:12.026683+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:12.026889+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:12.029450+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:12.029535+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:12.032302+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:12.553089+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:12.914789+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:12.915476+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:12.915751+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:12.915912+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:12.918543+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:12.919756+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:12.920112+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:12.920683+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:12.920688+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:12.921550+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:12.921751+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:12.922026+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:12.927274+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:13.649866+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:13.650618+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:13.650934+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:13.651590+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:13.656181+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:13.657269+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:13.685120+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:13.688057+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:13.689681+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:13.706395+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:13.706967+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:13.731360+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:13.732051+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:13.899692+00:00", "trade", 11.8317, 100.0]
["2026-09-25T15:37:13.930468+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:13.930638+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:13.930769+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:13.930799+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:13.930909+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:13.931375+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:13.934803+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:13.935520+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:13.978056+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:13.990621+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:14.228577+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:14.361723+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:14.361999+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:14.363101+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:14.364124+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:14.364655+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:14.365788+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:14.366339+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:14.366905+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:14.371982+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:14.559082+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:14.561403+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:14.561844+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:14.914116+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:14.914457+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:14.914482+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:14.914662+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:14.915314+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:14.918516+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:15.016990+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:15.017517+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:15.047313+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:15.047318+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:15.050325+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:15.088576+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:15.088696+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:15.154582+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:15.155094+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:15.157274+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:15.296956+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:15.421487+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:15.541402+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:15.544484+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:16.056852+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:16.797472+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:16.797913+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:17.268049+00:00", "trade", 11.8296, 4.0]
["2026-09-25T15:37:17.540152+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:17.683739+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:17.822814+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:17.823586+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:18.508369+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:18.515761+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:18.702315+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:18.724598+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:20.321553+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:20.341165+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:20.341165+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:20.341641+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:20.344418+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:20.344884+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:20.347605+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:20.351149+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:20.355609+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:20.356126+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:20.356587+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:20.358245+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:20.361248+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:21.627983+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:21.778225+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:21.778541+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:21.778541+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:21.778586+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:21.780150+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:21.781152+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:21.781313+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:21.825207+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:21.825207+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:21.827207+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:21.827808+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:21.828244+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:21.829648+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:21.832289+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:21.836729+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:21.847335+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:21.847535+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:21.856090+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:22.720233+00:00", "trade", 11.8303, 2.0]
["2026-09-25T15:37:23.539906+00:00", "trade", 11.8311, 9.0]
["2026-09-25T15:37:23.564271+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:23.564802+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:23.564912+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:23.564972+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:23.565674+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:23.566125+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:23.574735+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:23.575773+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:23.582213+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:23.616209+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:23.663075+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:23.666203+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:23.666824+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:23.982189+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:23.985903+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:23.986720+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:24.057132+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:24.377278+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:24.378115+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:24.379067+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:24.379418+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:24.534406+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:24.536687+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:24.680288+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:24.680734+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:25.054512+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:25.054527+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:25.054918+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:25.057971+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:25.059138+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:25.065052+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:25.071097+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:25.071804+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:25.072275+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:25.074490+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:25.074540+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:25.074941+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:25.075101+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:25.075430+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:25.526028+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:25.557172+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:27.029406+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:27.030319+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:27.030649+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:27.030895+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:27.034368+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:27.034649+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:27.037561+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:27.037601+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:27.038057+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:27.038658+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:27.039931+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:27.100781+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:27.114834+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:27.433181+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:27.439270+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:27.439311+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:27.440067+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:27.440308+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:27.446052+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:27.500742+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:27.502952+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:27.503383+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:27.504726+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:27.574873+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:27.822907+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:27.823258+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:27.823539+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:27.826997+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:27.828160+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:27.829919+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:28.111969+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:28.112502+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:37:28.112571+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:28.112574+00:00", "trade", 11.83, 200.0]
["2026-09-25T15:37:28.112574+00:00", "trade", 11.83, 200.0]
["2026-09-25T15:37:28.112737+00:00", "trade", 11.83, 11.0]
["2026-09-25T15:37:28.112742+00:00", "trade", 11.83, 85.0]
["2026-09-25T15:37:28.112742+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:37:28.112778+00:00", "trade", 11.83, 20.0]
["2026-09-25T15:37:28.112778+00:00", "trade", 11.83, 80.0]
["2026-09-25T15:37:28.112786+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:37:28.112786+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:37:28.112801+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:37:28.112823+00:00", "trade", 11.83, 10.0]
["2026-09-25T15:37:28.112836+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:37:28.112866+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:37:28.112897+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:37:28.113012+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:37:28.113037+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:37:28.113037+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:37:28.113042+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:37:28.113042+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:37:28.113042+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:37:28.113047+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:37:28.113047+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:37:28.113052+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:37:28.113057+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:37:28.113067+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:37:28.113077+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:37:28.113082+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:37:28.113087+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:37:28.113117+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:37:28.113122+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:37:28.113228+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:37:28.113232+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:37:28.113247+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:37:28.113253+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:37:28.113259+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:37:28.113332+00:00", "trade", 11.83, 310.0]
["2026-09-25T15:37:28.113333+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:37:28.113333+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:37:28.113363+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:37:28.113368+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:28.113408+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:28.113410+00:00", "trade", 11.83, 490.0]
["2026-09-25T15:37:28.113468+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:28.113513+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:28.113528+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:28.113568+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:28.113678+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:28.113809+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:28.113919+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:28.113919+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:28.113969+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:28.114170+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:28.114250+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:28.114370+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:28.114410+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:28.114410+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:28.114485+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:28.114972+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:28.114972+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:28.115327+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:28.115453+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:28.115453+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:28.118329+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:28.213561+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:28.680789+00:00", "trade", 11.8317, 100.0]
["2026-09-25T15:37:28.979531+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:28.979892+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:29.169703+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:29.674433+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:29.678437+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:29.679916+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:29.681790+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:29.683239+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:29.684762+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:29.688226+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:29.690306+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:29.692220+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:29.694125+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:29.695603+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:29.998628+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:30.569831+00:00", "trade", 11.825, 100.0]
["2026-09-25T15:37:30.836415+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:31.120359+00:00", "trade", 11.8317, 21.0]
["2026-09-25T15:37:33.198970+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:33.200088+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:34.799531+00:00", "trade", 11.8303, 1.0]
["2026-09-25T15:37:36.346862+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:36.347714+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:38.087469+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:38.090240+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:38.108579+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:38.114784+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:38.115320+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:38.115616+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:38.118432+00:00", "trade", 11.825, 626.0]
["2026-09-25T15:37:38.210927+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:38.524828+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:38.799666+00:00", "trade", 11.8316, 100.0]
["2026-09-25T15:37:39.505093+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:39.566529+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:39.670120+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:40.232993+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:40.346148+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:40.347205+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:40.355534+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:40.389295+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:42.043402+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:42.043402+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:42.078825+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:42.188015+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:43.594914+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:43.667992+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:43.929910+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:43.930912+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:44.448730+00:00", "trade", 11.8284, 4.0]
["2026-09-25T15:37:46.017411+00:00", "trade", 11.8302, 2.0]
["2026-09-25T15:37:47.080366+00:00", "trade", 11.8317, 200.0]
["2026-09-25T15:37:47.507185+00:00", "trade", 11.83, 1.0]
["2026-09-25T15:37:47.507189+00:00", "trade", 11.83, 99.0]
["2026-09-25T15:37:47.508626+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:47.508661+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:47.508771+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:47.508806+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:47.509224+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:37:47.515071+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:47.756650+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:47.759753+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:49.253869+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:49.255107+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:49.255367+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:49.261176+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:49.263963+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:49.263998+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:49.264268+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:49.268594+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:49.271230+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:49.312202+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:49.468296+00:00", "trade", 11.825, 87.0]
["2026-09-25T15:37:49.551441+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:49.623402+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:50.704993+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:50.705193+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:50.709433+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:50.739284+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:50.750285+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:50.898358+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:50.900152+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:50.905860+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:50.957760+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:37:50.957782+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:37:50.958091+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:37:50.958110+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:50.958115+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:50.958115+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:50.958119+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:50.958119+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:50.958119+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:50.958119+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:50.958124+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:50.958124+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:50.958129+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:50.958144+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:50.958144+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:50.958154+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:50.958159+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:37:50.958220+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:37:50.958240+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:37:50.958240+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:37:50.958255+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:37:50.958265+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:37:50.958290+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:37:50.958310+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:37:50.958321+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:37:50.958321+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:37:50.958330+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:37:50.958330+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:37:50.958330+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:37:50.958335+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:37:50.958335+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:37:50.958335+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:37:50.958340+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:37:50.958340+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:37:50.958355+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:50.958515+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:50.958585+00:00", "trade", 11.835, 30.0]
["2026-09-25T15:37:50.958599+00:00", "trade", 11.835, 151.0]
["2026-09-25T15:37:50.958636+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:50.958821+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:50.958821+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:50.958826+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:50.958876+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:50.958876+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:50.958896+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:50.958916+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:50.958916+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:50.958956+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:50.958956+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:50.958956+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:50.958971+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:50.958971+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:50.958991+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:50.959016+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:50.959112+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:50.959593+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:50.959593+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:50.959894+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:50.960069+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:50.960114+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:50.960335+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:50.960660+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:50.960660+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:50.961272+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:50.962099+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:50.962309+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:50.964509+00:00", "trade", 11.83, 800.0]
["2026-09-25T15:37:50.965477+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:50.971702+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:37:50.972278+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:50.972278+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:50.972318+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:51.067509+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:51.181024+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:51.240426+00:00", "trade", 11.83, 498.0]
["2026-09-25T15:37:51.292663+00:00", "trade", 11.83, 654.0]
["2026-09-25T15:37:51.296185+00:00", "trade", 11.83, 650.0]
["2026-09-25T15:37:51.297240+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:51.312271+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:51.459115+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:51.464438+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:52.597170+00:00", "trade", 11.835, 50.0]
["2026-09-25T15:37:52.854697+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:52.893500+00:00", "trade", 11.835, 50.0]
["2026-09-25T15:37:53.985059+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:53.986818+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:53.989895+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:53.990737+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:54.001262+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:54.001733+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:54.191058+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:37:54.192006+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:54.233900+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:54.245342+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:54.283714+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:54.349976+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:54.356938+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:54.682847+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:56.497154+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:56.497650+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:56.505144+00:00", "trade", 11.8292, 9.0]
["2026-09-25T15:37:56.675363+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:56.679798+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:56.679798+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:56.814258+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:57.442863+00:00", "trade", 11.835, 200.0]
["2026-09-25T15:37:58.187001+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:58.432103+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:58.856445+00:00", "trade", 11.8292, 1.0]
["2026-09-25T15:37:58.977675+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:58.984592+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:58.984862+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:58.985293+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:58.985308+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:58.985343+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:58.985804+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:59.098282+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:59.098718+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:59.099159+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:59.101439+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:59.101559+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:59.104354+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:37:59.104354+00:00", "trade", 11.83, 200.0]
["2026-09-25T15:37:59.104677+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:59.105349+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:59.112445+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:59.252649+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:59.252689+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:59.252689+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:59.253090+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:59.553267+00:00", "trade", 11.8303, 654.0]
["2026-09-25T15:37:59.570263+00:00", "trade", 11.835, 650.0]
["2026-09-25T15:37:59.570697+00:00", "trade", 11.8308, 498.0]
["2026-09-25T15:37:59.862889+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:59.863290+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:37:59.998642+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:00.280842+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:00.280943+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:00.287841+00:00", "trade", 11.8301, 87.0]
["2026-09-25T15:38:00.288425+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:00.438357+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:00.438397+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:00.438432+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:00.441554+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:00.441755+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:00.796107+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:00.796107+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:00.796578+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:00.817774+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:00.818851+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:00.934020+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:00.934476+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:00.941272+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:00.941279+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:38:00.941753+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:00.953160+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:00.953175+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:38:01.015453+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:01.022425+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:01.022856+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:01.022961+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:01.045714+00:00", "trade", 11.83, 300.0]
["2026-09-25T15:38:01.136140+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:01.897911+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:02.125903+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:02.126369+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:02.569011+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:02.569051+00:00", "trade", 11.83, 300.0]
["2026-09-25T15:38:02.569487+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:02.569888+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:02.573927+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:02.574369+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:02.577932+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:02.581290+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:02.584493+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:05.102768+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:05.102873+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:05.105870+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:05.107830+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:05.108256+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:05.215591+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:05.215787+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:05.218789+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:05.220107+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:05.220548+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:05.224873+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:05.224873+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:05.228071+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:05.382458+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:05.608716+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:06.318052+00:00", "trade", 11.8318, 400.0]
["2026-09-25T15:38:06.349331+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:06.349501+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:06.349797+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:06.349822+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:06.350614+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:06.351451+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:06.699904+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:06.852522+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:06.853038+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:06.853514+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:07.794014+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:07.794531+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:07.794581+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:07.795663+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:07.942432+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:07.942793+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:08.848325+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:09.147844+00:00", "trade", 11.83, 5.0]
["2026-09-25T15:38:09.247820+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:09.400829+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:09.401270+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:09.554053+00:00", "trade", 11.835, 2.0]
["2026-09-25T15:38:09.923366+00:00", "trade", 11.835, 1.0]
["2026-09-25T15:38:10.126686+00:00", "trade", 11.829, 1.0]
["2026-09-25T15:38:10.456573+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:11.719865+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:11.720181+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:11.720622+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:12.162447+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:13.432601+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:13.740673+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:13.740799+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:13.741280+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:13.883107+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:14.036231+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:14.581512+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:14.581993+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:14.582469+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:14.617643+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:14.785221+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:14.786058+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:15.087144+00:00", "trade", 11.829, 1.0]
["2026-09-25T15:38:15.088507+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:15.088973+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:15.419545+00:00", "trade", 11.8318, 100.0]
["2026-09-25T15:38:17.068463+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:17.083980+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:17.084461+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:17.084797+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:17.263201+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:17.579407+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:18.385508+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:18.416316+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:18.416717+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:18.429508+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:18.747308+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:18.761211+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:18.761256+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:18.761361+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:18.764419+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:18.773014+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:18.775069+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:18.785534+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:19.040430+00:00", "trade", 11.83, 200.0]
["2026-09-25T15:38:19.041055+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:38:19.041062+00:00", "trade", 11.83, 62.0]
["2026-09-25T15:38:19.041062+00:00", "trade", 11.83, 10.0]
["2026-09-25T15:38:19.041091+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:38:19.041103+00:00", "trade", 11.83, 500.0]
["2026-09-25T15:38:19.041103+00:00", "trade", 11.83, 200.0]
["2026-09-25T15:38:19.041103+00:00", "trade", 11.83, 1200.0]
["2026-09-25T15:38:19.041107+00:00", "trade", 11.83, 600.0]
["2026-09-25T15:38:19.041115+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:38:19.041115+00:00", "trade", 11.83, 400.0]
["2026-09-25T15:38:19.041121+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:38:19.041137+00:00", "trade", 11.83, 800.0]
["2026-09-25T15:38:19.041137+00:00", "trade", 11.83, 162.0]
["2026-09-25T15:38:19.041242+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:38:19.041257+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:38:19.041257+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:38:19.041272+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:38:19.041277+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:38:19.041277+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:38:19.041292+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:38:19.041292+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:38:19.041311+00:00", "trade", 11.83, 310.0]
["2026-09-25T15:38:19.041314+00:00", "trade", 11.83, 10.0]
["2026-09-25T15:38:19.041332+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:38:19.041512+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:38:19.041562+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:38:19.041587+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:19.041627+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:19.041718+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:19.041833+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:19.041883+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:19.042063+00:00", "trade", 11.83, 10.0]
["2026-09-25T15:38:19.042109+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:19.042154+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:19.042194+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:19.042239+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:19.042600+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:19.042615+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:19.042680+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:19.042680+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:19.043076+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:19.043101+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:19.043121+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:19.043592+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:19.043592+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:19.044675+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:19.045351+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:19.046710+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:19.051646+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:19.057881+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:19.142768+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:19.143229+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:19.143675+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:19.144417+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:19.345334+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:19.398957+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:19.499626+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:20.078522+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:20.078522+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:20.696942+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:20.697217+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:20.697378+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:21.169119+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:21.169310+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:21.390485+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:21.391884+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:21.397973+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:21.397988+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:21.646930+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:21.657289+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:22.275960+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:22.276351+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:22.279939+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:22.324385+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:22.427259+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:22.995480+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:23.736687+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:23.736697+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:23.950760+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:23.952033+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:23.956519+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:24.063072+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:24.244012+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:24.453440+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:24.453961+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:24.583164+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:25.158534+00:00", "trade", 11.829, 3.0]
["2026-09-25T15:38:25.167472+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:25.285588+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:25.385861+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:25.839530+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:25.943126+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:26.226640+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:26.480819+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:27.355706+00:00", "trade", 11.8309, 3.0]
["2026-09-25T15:38:27.355757+00:00", "trade", 11.8309, 4.0]
["2026-09-25T15:38:27.853306+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:28.357389+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:28.658144+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:28.660885+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:28.661361+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:28.688897+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:28.980274+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:28.980871+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:29.517090+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:29.517090+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:29.517090+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:29.517566+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:29.579870+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:29.579870+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:29.580065+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:29.580105+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:29.580306+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:29.580666+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:29.583463+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:29.998670+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:30.194425+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:30.194906+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:30.205171+00:00", "trade", 11.829, 1.0]
["2026-09-25T15:38:30.206218+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:30.388081+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:30.583971+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:30.586186+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:31.619522+00:00", "trade", 11.8302, 11.0]
["2026-09-25T15:38:31.620565+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:31.621397+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:31.733684+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:31.772095+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:31.837039+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:31.837531+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:31.839440+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:31.931980+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:31.932246+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:31.933022+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:32.262931+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:32.437095+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:32.437436+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:32.437782+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:32.437792+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:32.438028+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:32.438193+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:32.445024+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:32.742446+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:32.770343+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:32.777064+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:33.029939+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:33.029939+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:33.034430+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:33.064316+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:33.134257+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:33.292073+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:33.298753+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:33.299194+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:33.326264+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:33.326286+00:00", "trade", 11.82, 200.0]
["2026-09-25T15:38:33.326765+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:33.875489+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:33.875529+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:33.875780+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:33.875980+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:33.878942+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:34.068047+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:34.591576+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:34.603299+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:34.647234+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:34.778195+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:34.791321+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:34.791602+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:35.479216+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:35.974118+00:00", "trade", 11.8318, 100.0]
["2026-09-25T15:38:35.976641+00:00", "trade", 11.8318, 100.0]
["2026-09-25T15:38:36.009936+00:00", "trade", 11.829, 1.0]
["2026-09-25T15:38:36.383320+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:36.383465+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:36.383756+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:36.387695+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:36.387710+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:36.387760+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:36.391840+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:36.392081+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:36.448179+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:36.448650+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:36.448780+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:36.449377+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:36.481949+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:36.714818+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:36.714863+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:36.715414+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:36.778118+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:36.800672+00:00", "trade", 11.8201, 846.0]
["2026-09-25T15:38:36.802040+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:36.868262+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:36.911570+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:36.983191+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:37.597902+00:00", "trade", 11.825, 1.0]
["2026-09-25T15:38:37.597993+00:00", "trade", 11.825, 1.0]
["2026-09-25T15:38:37.609835+00:00", "trade", 11.825, 1.0]
["2026-09-25T15:38:38.032991+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:38.033081+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:38.033081+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:38.033171+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:38.037135+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:38.039687+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:38.053519+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:38.053540+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:38.053620+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:38.074945+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:38.085773+00:00", "trade", 11.8318, 28.0]
["2026-09-25T15:38:38.714703+00:00", "trade", 11.8301, 3.0]
["2026-09-25T15:38:39.362486+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:39.362726+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:39.464157+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:39.464638+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:39.465064+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:39.469961+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:39.870453+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:41.377761+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:41.377786+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:41.377831+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:41.378126+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:41.380702+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:41.381514+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:41.384797+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:41.421349+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:41.450764+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:41.485376+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:41.793794+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:41.794877+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:41.928600+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:42.051442+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:42.051908+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:42.550924+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:42.551365+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:42.551716+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:42.736264+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:43.567525+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:43.616311+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:43.617870+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:43.652838+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:43.653319+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:44.606394+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:44.951048+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:44.951504+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:45.066017+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:45.066518+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:45.078311+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:45.111064+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:45.572420+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:47.085564+00:00", "trade", 11.8289, 1.0]
["2026-09-25T15:38:47.355603+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:47.356676+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:47.357167+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:47.500648+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:47.511559+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:48.012049+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:48.988770+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:48.988976+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:48.996017+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:48.997416+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:48.997456+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:49.002899+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:49.003059+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:49.003540+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:49.016060+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:49.016100+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:49.016621+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:49.114173+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:49.272063+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:49.272575+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:49.787513+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:49.787513+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:49.791353+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:49.794194+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:49.794676+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:49.996225+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:49.996701+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:50.257345+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:38:51.800897+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:38:51.801104+00:00", "trade", 11.82, 18.0]
["2026-09-25T15:38:51.801111+00:00", "trade", 11.82, 21.0]
["2026-09-25T15:38:51.801115+00:00", "trade", 11.82, 800.0]
["2026-09-25T15:38:51.801115+00:00", "trade", 11.82, 10.0]
["2026-09-25T15:38:51.801144+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:38:51.801205+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:38:51.801245+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:38:51.801295+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:38:51.801315+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:38:51.801370+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:38:51.801440+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:38:51.801446+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:38:51.801446+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:38:51.801446+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:38:51.801450+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:38:51.801450+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:38:51.801450+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:38:51.801470+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:38:51.801490+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:38:51.801520+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:38:51.801535+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:38:51.801570+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:51.801580+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:51.801646+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:51.801771+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:51.801771+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:51.801841+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:51.801841+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:51.801926+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:51.802040+00:00", "trade", 11.82, 10.0]
["2026-09-25T15:38:51.802047+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:51.802052+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:51.802092+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:51.802097+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:51.802127+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:51.802132+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:51.802367+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:51.802448+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:51.802728+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:51.802849+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:51.802853+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:51.803089+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:51.803089+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:51.803370+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:51.803370+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:51.803570+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:51.803891+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:51.803926+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:51.804964+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:51.805009+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:51.805009+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:51.805490+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:51.909362+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:51.909682+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:51.910124+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:52.010703+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:52.011720+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:52.076845+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:52.188696+00:00", "trade", 11.8288, 1.0]
["2026-09-25T15:38:53.110437+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:53.315980+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:53.418975+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:53.470226+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:53.471023+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:53.471515+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:54.938675+00:00", "trade", 11.8323, 7.0]
["2026-09-25T15:38:55.180025+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:55.185508+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:55.289581+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:55.290022+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:55.687511+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:56.722767+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:57.249183+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:57.539834+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:57.547853+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:58.795203+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:59.174845+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:59.329398+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:38:59.998698+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:01.864879+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:01.864919+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:01.865360+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:01.866001+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:01.866036+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:02.842056+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:02.842076+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:02.842382+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:02.849739+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:03.179660+00:00", "trade", 11.8323, 100.0]
["2026-09-25T15:39:03.296622+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:03.553733+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:03.553733+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:03.712440+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:03.714801+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:03.715242+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:04.221124+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:04.526786+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:04.526786+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:07.326916+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:07.326921+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:07.326921+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:07.326931+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:07.467046+00:00", "trade", 11.8288, 3.0]
["2026-09-25T15:39:07.468096+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:07.468141+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:07.583919+00:00", "trade", 11.8288, 1.0]
["2026-09-25T15:39:07.712502+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:07.712502+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:08.436204+00:00", "trade", 11.81, 67.0]
["2026-09-25T15:39:08.436490+00:00", "trade", 11.81, 8.0]
["2026-09-25T15:39:08.436604+00:00", "trade", 11.815, 20.0]
["2026-09-25T15:39:08.436604+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:39:08.436604+00:00", "trade", 11.81, 5.0]
["2026-09-25T15:39:08.436649+00:00", "trade", 11.815, 80.0]
["2026-09-25T15:39:08.436764+00:00", "trade", 11.815, 10.0]
["2026-09-25T15:39:08.436845+00:00", "trade", 11.81, 10.0]
["2026-09-25T15:39:08.437095+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:08.437099+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:08.437099+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:08.437119+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:08.437135+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:08.437135+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:08.437175+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:08.437175+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:08.437180+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:08.437215+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:08.437215+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:08.437220+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:08.437270+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:08.437350+00:00", "trade", 11.815, 1.0]
["2026-09-25T15:39:08.437616+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:08.437990+00:00", "trade", 11.815, 10.0]
["2026-09-25T15:39:08.438217+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:08.438808+00:00", "trade", 11.815, 61.0]
["2026-09-25T15:39:08.439019+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:08.544444+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:08.544444+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:08.582465+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:08.582465+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:08.800252+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:08.800293+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:09.401005+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:09.437156+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:09.463912+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:39:09.463912+00:00", "trade", 11.81, 200.0]
["2026-09-25T15:39:09.464030+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:09.464071+00:00", "trade", 11.81, 300.0]
["2026-09-25T15:39:09.464511+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:09.464511+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:09.464511+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:09.464586+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:09.465043+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:09.465549+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:09.465549+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:09.465980+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:09.465980+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:09.466431+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:09.466471+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:09.466671+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:09.467122+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:09.467308+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:09.470916+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:39:09.527090+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:09.636756+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:09.637242+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:09.637317+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:09.637723+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:09.875343+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:09.975275+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:09.975756+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:09.976233+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:09.976238+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:09.976714+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:09.977195+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:10.010484+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:10.010489+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:10.010965+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:11.806432+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:11.806438+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:11.810006+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:11.811620+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:11.821233+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:11.821674+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:11.821954+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:11.823954+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:11.824515+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:11.824997+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:11.902345+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:11.902902+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:11.903222+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:11.903659+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:11.930588+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:12.498046+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:39:12.498101+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:39:12.498142+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:39:12.498157+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:39:12.498167+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:12.498212+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:12.498317+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:12.498803+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:12.498823+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:12.498854+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:12.500297+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:12.501084+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:12.501099+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:12.501469+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:12.501535+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:12.502793+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:12.504201+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:12.504281+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:12.505810+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:12.544160+00:00", "trade", 11.8099, 846.0]
["2026-09-25T15:39:12.581615+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:12.661442+00:00", "trade", 11.81, 1300.0]
["2026-09-25T15:39:12.661445+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:39:12.661445+00:00", "trade", 11.81, 212.0]
["2026-09-25T15:39:12.661463+00:00", "trade", 11.81, 300.0]
["2026-09-25T15:39:12.661466+00:00", "trade", 11.81, 200.0]
["2026-09-25T15:39:12.661469+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:39:12.661472+00:00", "trade", 11.81, 200.0]
["2026-09-25T15:39:12.661484+00:00", "trade", 11.81, 600.0]
["2026-09-25T15:39:12.661484+00:00", "trade", 11.81, 1300.0]
["2026-09-25T15:39:12.661488+00:00", "trade", 11.81, 400.0]
["2026-09-25T15:39:12.661488+00:00", "trade", 11.81, 400.0]
["2026-09-25T15:39:12.661505+00:00", "trade", 11.81, 488.0]
["2026-09-25T15:39:12.661508+00:00", "trade", 11.81, 484.0]
["2026-09-25T15:39:12.661746+00:00", "trade", 11.81, 900.0]
["2026-09-25T15:39:12.661748+00:00", "trade", 11.81, 200.0]
["2026-09-25T15:39:12.661754+00:00", "trade", 11.81, 118.0]
["2026-09-25T15:39:12.661760+00:00", "trade", 11.81, 200.0]
["2026-09-25T15:39:12.661760+00:00", "trade", 11.81, 200.0]
["2026-09-25T15:39:12.661772+00:00", "trade", 11.81, 82.0]
["2026-09-25T15:39:12.661784+00:00", "trade", 11.81, 75.0]
["2026-09-25T15:39:12.661797+00:00", "trade", 11.81, 93.0]
["2026-09-25T15:39:12.662050+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:39:12.662053+00:00", "trade", 11.81, 404.0]
["2026-09-25T15:39:12.662055+00:00", "trade", 11.81, 1000.0]
["2026-09-25T15:39:12.662058+00:00", "trade", 11.81, 538.0]
["2026-09-25T15:39:12.662251+00:00", "trade", 11.81, 1343.0]
["2026-09-25T15:39:12.662272+00:00", "trade", 11.81, 57.0]
["2026-09-25T15:39:12.662332+00:00", "trade", 11.81, 2.0]
["2026-09-25T15:39:12.662357+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:12.662382+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:12.662382+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:12.662412+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:12.662412+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:12.662427+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:12.662507+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:12.662522+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:12.662687+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:39:12.662688+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:12.662690+00:00", "trade", 11.81, 540.0]
["2026-09-25T15:39:12.662743+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:12.662813+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:39:12.662823+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:39:12.662833+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:39:12.662833+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:39:12.662838+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:39:12.662838+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:39:12.662843+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:39:12.662868+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:39:12.662878+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:39:12.662893+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:12.662894+00:00", "trade", 11.81, 460.0]
["2026-09-25T15:39:12.662903+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:12.662908+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:12.662933+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:12.662943+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:12.662943+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:12.662948+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:12.662948+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:12.662948+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:12.662958+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:12.662963+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:12.662993+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:12.662993+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:12.662998+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:12.663044+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:12.663124+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:12.663129+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:12.663184+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:12.663309+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:12.663389+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:12.663670+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:12.663680+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:12.663705+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:12.663725+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:12.663790+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:12.663805+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:12.663820+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:12.663820+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:12.663860+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:12.663880+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:12.663880+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:12.663901+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:12.663921+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:12.663986+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:12.664096+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:12.664302+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:12.664307+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:12.664948+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:12.664963+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:12.665419+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:12.665419+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:12.665459+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:12.665890+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:12.665910+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:12.665910+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:12.666186+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:12.666186+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:12.666447+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:12.666447+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:12.666682+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:12.666707+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:12.667224+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:12.668471+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:12.704336+00:00", "trade", 11.815, 500.0]
["2026-09-25T15:39:12.708534+00:00", "trade", 11.815, 783.0]
["2026-09-25T15:39:12.711504+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:12.711504+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:12.720590+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:12.720916+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:12.721046+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:12.774769+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:12.896022+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:12.938343+00:00", "trade", 11.815, 10.0]
["2026-09-25T15:39:13.169993+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:13.172033+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:13.528384+00:00", "trade", 11.815, 33.0]
["2026-09-25T15:39:13.528433+00:00", "trade", 11.815, 100.0]
["2026-09-25T15:39:13.717369+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:13.721214+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:14.479456+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:14.479456+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:14.834449+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:15.393709+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:15.627770+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:16.912293+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:18.251326+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:18.354280+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:20.048161+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:20.049269+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:20.530277+00:00", "trade", 11.815, 21.0]
["2026-09-25T15:39:21.295509+00:00", "trade", 11.81, 10.0]
["2026-09-25T15:39:21.296554+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:21.296554+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:22.169320+00:00", "trade", 11.815, 100.0]
["2026-09-25T15:39:22.984826+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:22.985899+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:23.240838+00:00", "trade", 11.8259, 2.0]
["2026-09-25T15:39:24.005307+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:24.014318+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:24.015997+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:24.044841+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:24.074997+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:24.075138+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:24.092454+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:24.092474+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:24.092815+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:24.157944+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:24.158015+00:00", "trade", 11.815, 10.0]
["2026-09-25T15:39:24.941061+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:24.998818+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:25.003038+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:25.003554+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:25.004040+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:25.004191+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:25.004672+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:25.004832+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:25.005880+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:25.006316+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:25.020620+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:25.024038+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:25.057377+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:25.059417+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:25.065602+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:25.097989+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:25.127439+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:25.129118+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:25.199063+00:00", "trade", 11.81, 3.0]
["2026-09-25T15:39:25.199064+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:25.199525+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:39:25.302249+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:39:25.302249+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:39:25.302304+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:39:25.302304+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:39:25.302329+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:39:25.302334+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:39:25.302334+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:39:25.302334+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:25.302349+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:25.302349+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:25.302359+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:25.302359+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:25.302409+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:25.302650+00:00", "trade", 11.81, 10.0]
["2026-09-25T15:39:25.302665+00:00", "trade", 11.81, 85.0]
["2026-09-25T15:39:25.302735+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:25.302761+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:25.302775+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:25.302815+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:25.302815+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:25.302820+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:39:25.302824+00:00", "trade", 11.81, 10.0]
["2026-09-25T15:39:25.302849+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:39:25.302849+00:00", "trade", 11.81, 10.0]
["2026-09-25T15:39:25.302851+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:25.302876+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:25.302897+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:25.302897+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:25.302901+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:25.302901+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:25.302906+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:25.302909+00:00", "trade", 11.81, 70.0]
["2026-09-25T15:39:25.302916+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:25.302926+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:25.302976+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:25.303176+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:25.303297+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:25.303422+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:25.303477+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:25.303778+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:25.303803+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:25.303978+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:25.304013+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:25.304234+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:25.304449+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:25.304494+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:25.304695+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:25.304976+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:25.305011+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:25.305331+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:25.305562+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:25.306449+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:25.306494+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:25.306519+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:25.309015+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:25.312057+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:25.363580+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:25.364106+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:25.407765+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:25.407955+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:25.408487+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:25.408547+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:25.409238+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:25.409288+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:25.631126+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:25.631484+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:25.703237+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:25.724052+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:25.736075+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:25.823388+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:25.827222+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:25.827297+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:25.930883+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:25.930908+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:25.931505+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:25.969555+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:27.064026+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:27.064302+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:27.253131+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:27.294374+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:27.294384+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:27.294414+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:28.228316+00:00", "trade", 11.8259, 1.0]
["2026-09-25T15:39:28.245936+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:29.391922+00:00", "trade", 11.8, 3.0]
["2026-09-25T15:39:29.998726+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:30.724052+00:00", "trade", 11.805, 100.0]
["2026-09-25T15:39:31.132371+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:31.392158+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:31.397997+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:33.168856+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:33.169613+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:33.442582+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:35.821035+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:35.915665+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:35.929027+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:35.984664+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:35.984689+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:36.031861+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:36.032061+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:36.185827+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:36.191290+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:36.318531+00:00", "trade", 11.8094, 1.0]
["2026-09-25T15:39:36.367960+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:36.368045+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:36.368902+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:36.369493+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:36.556047+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:36.557460+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:37.067808+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:37.068405+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:37.071723+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:37.073321+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:37.075081+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:37.076484+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:37.077922+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:37.079762+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:37.081245+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:37.082684+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:37.084127+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:37.085565+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:37.087004+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:37.400028+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:37.422939+00:00", "trade", 11.8073, 1900.0]
["2026-09-25T15:39:37.545514+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:37.596369+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:37.941113+00:00", "trade", 11.8107, 8.0]
["2026-09-25T15:39:37.943729+00:00", "trade", 11.8107, 2.0]
["2026-09-25T15:39:38.018388+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:38.064642+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:38.074245+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:38.460974+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:38.585719+00:00", "trade", 11.8255, 1.0]
["2026-09-25T15:39:38.602446+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:38.603338+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:38.605578+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:38.607257+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:38.608701+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:38.610700+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:38.611176+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:38.612735+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:38.614134+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:38.615582+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:38.617060+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:38.617136+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:38.618464+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:38.618559+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:38.769089+00:00", "trade", 11.81, 1.0]
["2026-09-25T15:39:38.770174+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:39.369959+00:00", "trade", 11.8001, 8000.0]
["2026-09-25T15:39:39.371027+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:39.570095+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:39.573935+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:39.574055+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:39.575333+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:39.576776+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:39.578215+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:39.578255+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:39.578295+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:39.578736+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:39.580255+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:39.581678+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:39.581733+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:39.583176+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:39.583217+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:41.757604+00:00", "trade", 11.81, 1.0]
["2026-09-25T15:39:41.758677+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:42.065908+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:42.240397+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:42.444467+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:42.444948+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:42.716950+00:00", "trade", 11.8075, 1900.0]
["2026-09-25T15:39:42.797541+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:42.797581+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:42.797862+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:42.852677+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:42.853359+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:42.853439+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:43.056748+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:43.057028+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:43.094442+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:43.097920+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:43.260813+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:43.552260+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:43.563312+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:44.068532+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:44.448760+00:00", "trade", 11.8142, 3.0]
["2026-09-25T15:39:45.121780+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:45.442844+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:45.443280+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:45.762067+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:45.762784+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:46.066160+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:46.756409+00:00", "trade", 11.8051, 380.0]
["2026-09-25T15:39:46.756767+00:00", "trade", 11.8051, 1.0]
["2026-09-25T15:39:48.249614+00:00", "trade", 11.8231, 1.0]
["2026-09-25T15:39:48.737812+00:00", "trade", 11.8231, 1.0]
["2026-09-25T15:39:50.020351+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:39:50.020689+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:50.020769+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:50.020890+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:50.020930+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:50.020970+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:50.020970+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:50.021220+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:50.021220+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:50.028172+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:50.114121+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:50.116642+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:50.206230+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:50.206391+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:50.282937+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:50.285935+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:50.292575+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:50.320216+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:50.335262+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:50.335302+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:50.336901+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:50.337347+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:50.343030+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:50.400241+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:50.400813+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:50.403494+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:50.412059+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:50.617442+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:50.734586+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:50.734586+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:50.838593+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:50.838633+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:50.839355+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:51.238363+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:51.238804+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:51.240273+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:51.241832+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:51.592159+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:51.595081+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:51.796069+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:52.220839+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:52.342884+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:52.344673+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:52.456559+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:52.463761+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:52.730498+00:00", "trade", 11.81, 1.0]
["2026-09-25T15:39:52.731051+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:52.731131+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:52.731131+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:52.731292+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:52.747535+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:52.747575+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:53.409112+00:00", "trade", 11.81, 1900.0]
["2026-09-25T15:39:53.486542+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:53.486542+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:53.486547+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:53.487013+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:53.503261+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:53.546755+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:53.546795+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:53.752639+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:53.752699+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:53.819348+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:53.865728+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:53.993782+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:53.993822+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:54.439051+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:54.889726+00:00", "trade", 11.81, 1100.0]
["2026-09-25T15:39:54.893482+00:00", "trade", 11.81, 800.0]
["2026-09-25T15:39:56.006917+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:56.217466+00:00", "trade", 11.805, 38.0]
["2026-09-25T15:39:56.262073+00:00", "trade", 11.805, 368.0]
["2026-09-25T15:39:56.332461+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:56.332501+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:56.526086+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:56.526562+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:56.528246+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:56.694221+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:56.694221+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:56.968633+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:56.968668+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:56.970146+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:56.972748+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:56.981819+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:56.990996+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:56.991472+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:58.413818+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:58.414259+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:59.451835+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:59.459097+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:59.563149+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:59.601160+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:59.640880+00:00", "trade", 11.8122, 8.0]
["2026-09-25T15:39:59.771124+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:59.996113+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:39:59.998750+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:00.458993+00:00", "trade", 11.8293, 100.0]
["2026-09-25T15:40:00.978622+00:00", "trade", 11.805, 58.0]
["2026-09-25T15:40:00.979557+00:00", "trade", 11.805, 42.0]
["2026-09-25T15:40:01.382604+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:01.400446+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:01.407633+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:01.456449+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:02.845381+00:00", "trade", 11.805, 1.0]
["2026-09-25T15:40:02.845696+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:02.845857+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:02.845857+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:02.846378+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:02.846393+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:02.846849+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:02.846859+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:02.852262+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:02.852302+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:02.856091+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:02.872630+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:02.873107+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:03.516796+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:03.682149+00:00", "trade", 11.8225, 1.0]
["2026-09-25T15:40:03.683217+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:04.047889+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:04.475831+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:04.475831+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:04.479750+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:04.484632+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:06.024131+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:06.336473+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:06.597599+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:06.729048+00:00", "trade", 11.8, 600.0]
["2026-09-25T15:40:06.729642+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:06.729683+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:06.729713+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:06.729718+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:06.729998+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:06.729998+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:06.730078+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:06.730124+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:06.733071+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:06.733361+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:06.737281+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:06.740478+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:06.834276+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:06.834752+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:07.007117+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:07.259816+00:00", "trade", 11.8289, 27.0]
["2026-09-25T15:40:09.138329+00:00", "trade", 11.8224, 1.0]
["2026-09-25T15:40:09.327723+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:09.483634+00:00", "trade", 11.805, 1.0]
["2026-09-25T15:40:09.700839+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:09.720481+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:09.900419+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:10.687955+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:11.531721+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:11.532598+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:11.533796+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:12.027399+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:12.028041+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:12.841388+00:00", "trade", 11.8279, 4.0]
["2026-09-25T15:40:13.105672+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:13.106830+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:13.106955+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:13.107271+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:13.687987+00:00", "trade", 11.805, 18.0]
["2026-09-25T15:40:13.688617+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:13.701704+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:13.701721+00:00", "trade", 11.8, 182.0]
["2026-09-25T15:40:13.702180+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:13.861598+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:13.861639+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:13.861656+00:00", "trade", 11.8, 300.0]
["2026-09-25T15:40:14.454891+00:00", "trade", 11.805, 1.0]
["2026-09-25T15:40:15.795263+00:00", "trade", 11.8223, 1.0]
["2026-09-25T15:40:15.846085+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:16.454620+00:00", "trade", 11.805, 1.0]
["2026-09-25T15:40:16.460041+00:00", "trade", 11.8265, 10.0]
["2026-09-25T15:40:16.645931+00:00", "trade", 11.8051, 1900.0]
["2026-09-25T15:40:17.248914+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:17.248939+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:17.248964+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:17.249045+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:17.249496+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:17.333686+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:17.633303+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:17.633303+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:17.633774+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:20.450414+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:20.985962+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:20.985997+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:20.986022+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:20.986533+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:20.989034+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:20.992276+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:20.992276+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:20.995760+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:21.320497+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:21.917656+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:22.026660+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:22.026971+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:22.027487+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:22.027853+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:24.730090+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:25.435459+00:00", "trade", 11.8212, 1.0]
["2026-09-25T15:40:25.444403+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:25.444403+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:25.444844+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:26.183159+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:26.797725+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:26.797885+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:26.798361+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:26.798842+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:26.907617+00:00", "trade", 11.8052, 1.0]
["2026-09-25T15:40:26.909196+00:00", "trade", 11.805, 20.0]
["2026-09-25T15:40:26.913298+00:00", "trade", 11.8, 600.0]
["2026-09-25T15:40:26.913298+00:00", "trade", 11.8, 300.0]
["2026-09-25T15:40:26.913472+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:40:26.913475+00:00", "trade", 11.8, 1000.0]
["2026-09-25T15:40:26.913484+00:00", "trade", 11.8, 300.0]
["2026-09-25T15:40:26.913496+00:00", "trade", 11.8, 8.0]
["2026-09-25T15:40:26.913496+00:00", "trade", 11.8, 200.0]
["2026-09-25T15:40:26.913499+00:00", "trade", 11.8, 300.0]
["2026-09-25T15:40:26.913502+00:00", "trade", 11.8, 600.0]
["2026-09-25T15:40:26.913505+00:00", "trade", 11.8, 200.0]
["2026-09-25T15:40:26.913533+00:00", "trade", 11.8, 200.0]
["2026-09-25T15:40:26.913535+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:26.913547+00:00", "trade", 11.8, 500.0]
["2026-09-25T15:40:26.913553+00:00", "trade", 11.8, 300.0]
["2026-09-25T15:40:26.913560+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:26.913607+00:00", "trade", 11.8, 200.0]
["2026-09-25T15:40:26.913610+00:00", "trade", 11.8, 12.0]
["2026-09-25T15:40:26.913613+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:40:26.913660+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:26.913660+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:26.913665+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:26.913691+00:00", "trade", 11.8, 200.0]
["2026-09-25T15:40:26.913715+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:26.913720+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:26.913725+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:26.913735+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:26.913755+00:00", "trade", 11.8, 88.0]
["2026-09-25T15:40:26.913756+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:26.913756+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:26.913771+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:26.913776+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:26.913796+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:26.913876+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:26.913896+00:00", "trade", 11.8, 200.0]
["2026-09-25T15:40:26.913901+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:26.913936+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:26.913941+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:26.913941+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:26.913971+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:26.913976+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:26.913996+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:26.914021+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:26.914046+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:26.914056+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:26.914061+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:26.914087+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:26.914096+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:26.914121+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:26.914162+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:26.914162+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:26.914162+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:26.914162+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:26.914197+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:26.914242+00:00", "trade", 11.8, 18.0]
["2026-09-25T15:40:26.914242+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:26.914242+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:26.914245+00:00", "trade", 11.8, 182.0]
["2026-09-25T15:40:26.914277+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:26.914410+00:00", "trade", 11.805, 100.0]
["2026-09-25T15:40:26.914437+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:26.914477+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:26.914479+00:00", "trade", 11.8, 458.0]
["2026-09-25T15:40:26.914482+00:00", "trade", 11.8, 42.0]
["2026-09-25T15:40:26.914522+00:00", "trade", 11.8, 33.0]
["2026-09-25T15:40:26.914522+00:00", "trade", 11.8, 67.0]
["2026-09-25T15:40:26.914524+00:00", "trade", 11.8, 1033.0]
["2026-09-25T15:40:26.914527+00:00", "trade", 11.8, 800.0]
["2026-09-25T15:40:26.914527+00:00", "trade", 11.8, 600.0]
["2026-09-25T15:40:26.914562+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:26.914577+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:26.914587+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:26.914658+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:26.914678+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:26.914758+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:26.915359+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:26.915480+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:26.917936+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:40:26.921980+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:40:26.921985+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:40:26.922030+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:40:26.922045+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:40:26.922056+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:40:26.922065+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:40:26.922165+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:40:26.922171+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:40:26.922310+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:40:26.922361+00:00", "trade", 11.8, 10.0]
["2026-09-25T15:40:26.922364+00:00", "trade", 11.8, 200.0]
["2026-09-25T15:40:26.922366+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:40:26.922370+00:00", "trade", 11.8, 700.0]
["2026-09-25T15:40:26.922457+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:40:26.922481+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:40:26.922486+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:40:26.922516+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:40:26.922537+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:26.922541+00:00", "trade", 11.8, 10.0]
["2026-09-25T15:40:26.922541+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:40:26.922541+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:26.922561+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:26.922582+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:26.922602+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:26.922632+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:26.922642+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:26.922642+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:26.922642+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:26.922647+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:26.922647+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:26.922647+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:26.922652+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:26.922662+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:26.922722+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:26.922802+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:26.922842+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:26.923163+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:26.923163+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:26.923283+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:26.923362+00:00", "trade", 11.795, 30.0]
["2026-09-25T15:40:26.923644+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:26.923684+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:26.924005+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:26.924120+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:26.924160+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:26.924441+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:26.924601+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:26.924641+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:26.924922+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:26.926005+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:26.926005+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:26.927332+00:00", "trade", 11.8, 20.0]
["2026-09-25T15:40:26.928205+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:27.019066+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:27.028839+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:28.167155+00:00", "trade", 11.795, 20.0]
["2026-09-25T15:40:28.168247+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:28.251265+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:28.716305+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:29.998778+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:30.357741+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:30.405445+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:30.405535+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:30.405881+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:30.758765+00:00", "trade", 11.8192, 1.0]
["2026-09-25T15:40:32.442396+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:32.442917+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:32.953952+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:33.570407+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:33.684192+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:33.685200+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:34.349764+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:34.390030+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:34.509424+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:35.167954+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:35.169843+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:36.998760+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:36.999918+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:37.484555+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:37.499325+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:37.923578+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:38.175181+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:38.265286+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:38.382564+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:38.959677+00:00", "trade", 11.824, 11.0]
["2026-09-25T15:40:40.107970+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:40.201262+00:00", "trade", 11.8192, 1.0]
["2026-09-25T15:40:40.210163+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:40.373897+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:40.474527+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:40.742333+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:41.327829+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:41.335157+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:41.345211+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:41.392142+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:41.392628+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:41.392628+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:41.393345+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:41.393370+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:42.110530+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:42.110535+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:42.124603+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:42.225473+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:42.225869+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:42.338366+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:42.718941+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:42.719417+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:42.719497+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:42.823329+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:42.823770+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:42.928083+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:43.642712+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:44.045870+00:00", "trade", 11.795, 177.0]
["2026-09-25T15:40:44.262961+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:44.403800+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:44.439929+00:00", "trade", 11.824, 100.0]
["2026-09-25T15:40:44.472665+00:00", "trade", 11.8173, 1.0]
["2026-09-25T15:40:45.052091+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:45.059640+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:46.340158+00:00", "trade", 11.803, 9.0]
["2026-09-25T15:40:46.342633+00:00", "trade", 11.803, 2.0]
["2026-09-25T15:40:46.543381+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:47.088694+00:00", "trade", 11.8058, 3.0]
["2026-09-25T15:40:48.165106+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:48.165110+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:48.165551+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:48.166343+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:48.166349+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:48.984097+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:49.290871+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:49.291432+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:49.710533+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:49.711405+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:49.870664+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:49.931358+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:50.037555+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:50.325410+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:50.441170+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:50.618145+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:51.370490+00:00", "trade", 11.795, 10.0]
["2026-09-25T15:40:51.422688+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:51.848941+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:52.163107+00:00", "trade", 11.8239, 10.0]
["2026-09-25T15:40:53.616212+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:40:53.915423+00:00", "trade", 11.795, 948.0]
["2026-09-25T15:40:53.915472+00:00", "trade", 11.79, 200.0]
["2026-09-25T15:40:53.915472+00:00", "trade", 11.79, 300.0]
["2026-09-25T15:40:53.915628+00:00", "trade", 11.795, 300.0]
["2026-09-25T15:40:53.915634+00:00", "trade", 11.79, 600.0]
["2026-09-25T15:40:53.915676+00:00", "trade", 11.79, 400.0]
["2026-09-25T15:40:53.915737+00:00", "trade", 11.795, 60.0]
["2026-09-25T15:40:53.915739+00:00", "trade", 11.79, 65.0]
["2026-09-25T15:40:53.915754+00:00", "trade", 11.79, 300.0]
["2026-09-25T15:40:53.915760+00:00", "trade", 11.79, 296.0]
["2026-09-25T15:40:53.915763+00:00", "trade", 11.79, 600.0]
["2026-09-25T15:40:53.915833+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:53.915835+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:40:53.915835+00:00", "trade", 11.79, 25.0]
["2026-09-25T15:40:53.915835+00:00", "trade", 11.79, 6.0]
["2026-09-25T15:40:53.915886+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:40:53.915888+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:53.915929+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:53.915929+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:53.915934+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:53.915947+00:00", "trade", 11.79, 10.0]
["2026-09-25T15:40:53.916019+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:40:53.916022+00:00", "trade", 11.795, 10.0]
["2026-09-25T15:40:53.916058+00:00", "trade", 11.79, 27.0]
["2026-09-25T15:40:53.916104+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:53.916154+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:53.916200+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:40:53.916200+00:00", "trade", 11.79, 396.0]
["2026-09-25T15:40:53.916205+00:00", "trade", 11.79, 600.0]
["2026-09-25T15:40:53.916205+00:00", "trade", 11.79, 1065.0]
["2026-09-25T15:40:53.916205+00:00", "trade", 11.79, 200.0]
["2026-09-25T15:40:53.916217+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:40:53.916220+00:00", "trade", 11.79, 400.0]
["2026-09-25T15:40:53.916224+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:40:53.916229+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:53.916235+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:53.916235+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:53.916235+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:53.916247+00:00", "trade", 11.79, 200.0]
["2026-09-25T15:40:53.916255+00:00", "trade", 11.79, 600.0]
["2026-09-25T15:40:53.916256+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:40:53.916259+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:40:53.916259+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:53.916264+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:53.916264+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:53.916290+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:53.916294+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:53.916300+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:53.916300+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:53.916323+00:00", "trade", 11.79, 27.0]
["2026-09-25T15:40:53.916323+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:40:53.916335+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:53.916343+00:00", "trade", 11.79, 300.0]
["2026-09-25T15:40:53.916350+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:53.916370+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:53.916370+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:53.916375+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:53.916377+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:40:53.916395+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:53.916415+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:53.916419+00:00", "trade", 11.79, 1090.0]
["2026-09-25T15:40:53.916420+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:53.916420+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:53.916455+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:53.916485+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:53.916490+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:53.916495+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:53.916495+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:53.916510+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:53.916515+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:53.916535+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:53.916565+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:53.916575+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:53.916605+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:53.916620+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:40:53.916653+00:00", "trade", 11.79, 20.0]
["2026-09-25T15:40:53.916656+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:40:53.916665+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:40:53.916690+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:40:53.916695+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:40:53.916705+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:40:53.916776+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:40:53.916811+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:40:53.916816+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:40:53.916821+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:40:53.916831+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:40:53.916841+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:40:53.916851+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:40:53.916966+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:40:53.916981+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:40:53.917008+00:00", "trade", 11.79, 10.0]
["2026-09-25T15:40:53.917247+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:40:53.917297+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:40:53.917883+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:40:53.917883+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:53.917923+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:53.917923+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:53.917928+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:53.917933+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:53.917933+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:53.917933+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:53.917933+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:53.917939+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:53.917939+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:53.917944+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:53.917944+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:53.917948+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:53.917948+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:53.917963+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:53.918174+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:53.918485+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:53.918495+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:53.918535+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:53.918535+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:53.918570+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:53.918575+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:53.918575+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:53.918655+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:53.918775+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:53.919016+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:53.919056+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:53.919096+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:53.919417+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:53.919497+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:53.919537+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:53.919537+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:53.919938+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:53.920058+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:53.920093+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:53.920534+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:53.920575+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:53.921657+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:54.017370+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:54.017375+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:54.024452+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:54.024893+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:54.024928+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:54.024953+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:54.025013+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:54.029689+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:54.032255+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:54.032255+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:54.129887+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:54.151589+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:54.180728+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:54.530815+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:54.614965+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:54.615005+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:54.758736+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:40:54.759293+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:54.759293+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:54.759293+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:54.759328+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:54.759328+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:54.759368+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:54.759368+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:54.916903+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:55.025696+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:55.245891+00:00", "trade", 11.79, 3.0]
["2026-09-25T15:40:55.246266+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:40:55.284042+00:00", "trade", 11.785, 1900.0]
["2026-09-25T15:40:55.303301+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:55.303306+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:55.303306+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:55.320314+00:00", "trade", 11.785, 3800.0]
["2026-09-25T15:40:55.471463+00:00", "trade", 11.8125, 1.0]
["2026-09-25T15:40:55.630855+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:55.630870+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:55.631672+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:55.739688+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:55.861167+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:55.861167+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:56.238689+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:56.238709+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:56.239441+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:56.379694+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:56.379734+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:56.379739+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:56.380175+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:56.559894+00:00", "trade", 11.785, 100.0]
["2026-09-25T15:40:56.560715+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:56.560795+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:56.560910+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:56.561181+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:57.582578+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:57.582578+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:57.582649+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:57.880181+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:57.880186+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:57.880306+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:57.947686+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:57.947711+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:57.948157+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:57.976575+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:57.976575+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:57.977056+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:57.981933+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:57.982379+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:58.028874+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:58.028949+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:58.029285+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:58.277214+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:58.277219+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:58.277660+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:58.406517+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:58.406517+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:58.406592+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:58.750945+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:58.750985+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:58.751026+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:59.048603+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:59.048638+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:59.048678+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:59.048954+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:59.049164+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:59.049766+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:59.072678+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:40:59.145037+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:59.145057+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:59.145057+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:59.145513+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:59.145954+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:59.220261+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:40:59.998796+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:00.237228+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:00.932606+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:01.247880+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:01.357184+00:00", "trade", 11.8123, 1.0]
["2026-09-25T15:41:01.506244+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:01.506720+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:01.754664+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:01.820000+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:01.820285+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:01.820786+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:01.821944+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:01.822315+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:01.824300+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:02.039824+00:00", "trade", 11.7941, 7.0]
["2026-09-25T15:41:02.041661+00:00", "trade", 11.7941, 7.0]
["2026-09-25T15:41:02.492953+00:00", "trade", 11.8209, 200.0]
["2026-09-25T15:41:02.541780+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:02.626091+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:02.626091+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:02.631007+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:02.631328+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:02.636009+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:02.636490+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:02.756531+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:02.756846+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:02.856879+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:02.857205+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:02.957192+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:02.957513+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:03.052865+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:03.053166+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:03.056574+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:03.560712+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:03.957279+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:03.958417+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:04.516413+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:05.052438+00:00", "trade", 11.78, 600.0]
["2026-09-25T15:41:05.053034+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:05.053039+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:05.053039+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:05.053074+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:05.053074+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:05.053079+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:05.053079+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:05.053114+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:05.053154+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:05.053314+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:05.053475+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:05.053515+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:05.053555+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:05.056196+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:05.057119+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:05.057555+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:05.058236+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:05.095044+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:05.095490+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:05.153207+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:05.155668+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:06.754057+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:06.764351+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:07.258897+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:07.578697+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:07.579358+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:07.998154+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:07.999893+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:08.163457+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:08.163848+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:08.185855+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:08.250193+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:08.250659+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:09.197373+00:00", "trade", 11.785, 100.0]
["2026-09-25T15:41:10.250843+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:10.250843+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:10.389407+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:10.390009+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:10.757687+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:10.758008+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:10.758329+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:10.788566+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:10.825990+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:10.825990+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:10.880635+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:11.213178+00:00", "trade", 11.8109, 2.0]
["2026-09-25T15:41:11.238565+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:12.663697+00:00", "trade", 11.7984, 5.0]
["2026-09-25T15:41:13.214577+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:13.214587+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:13.214883+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:13.215609+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:13.220972+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:13.727296+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:14.001768+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:14.002585+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:14.072371+00:00", "trade", 11.785, 1509.0]
["2026-09-25T15:41:14.075907+00:00", "trade", 11.785, 991.0]
["2026-09-25T15:41:14.831615+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:14.832131+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:15.338134+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:15.338615+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:15.338691+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:15.445013+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:15.513799+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:41:16.445570+00:00", "trade", 11.785, 11.0]
["2026-09-25T15:41:16.446619+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:17.643569+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:17.644005+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:17.746714+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:18.036016+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:18.142850+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:18.191070+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:18.701473+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:18.709181+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:19.045245+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:19.119076+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:19.119527+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:19.552706+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:19.957226+00:00", "trade", 11.7868, 39.0]
["2026-09-25T15:41:19.957584+00:00", "trade", 11.7868, 1.0]
["2026-09-25T15:41:20.274462+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:20.750378+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:20.778224+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:21.392796+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:41:21.393466+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:21.393471+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:21.393617+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:21.393617+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:21.393617+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:21.393937+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:21.394063+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:21.394388+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:21.394830+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:21.403069+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:21.420009+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:21.460922+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:21.582285+00:00", "trade", 11.785, 50.0]
["2026-09-25T15:41:21.584664+00:00", "trade", 11.785, 1.0]
["2026-09-25T15:41:21.587400+00:00", "trade", 11.7801, 1.0]
["2026-09-25T15:41:21.627886+00:00", "trade", 11.8101, 1.0]
["2026-09-25T15:41:22.085571+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:22.296553+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:22.297756+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:22.321086+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:23.124786+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:24.221984+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:26.423582+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:26.582615+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:26.988796+00:00", "trade", 11.8101, 2.0]
["2026-09-25T15:41:27.315542+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:27.360764+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:27.361060+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:27.361526+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:27.368658+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:27.369114+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:27.461839+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:28.849783+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:28.855151+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:28.855171+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:28.868698+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:28.875169+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:29.172551+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:29.172706+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:29.172786+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:29.173393+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:29.464730+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:29.793035+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:29.830805+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:29.831051+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:29.998824+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:30.819570+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:30.941811+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:31.006309+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:31.006354+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:31.006389+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:31.006830+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:31.006830+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:31.011948+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:33.696859+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:34.264327+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:34.264488+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:34.264889+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:34.875806+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:34.879289+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:34.982840+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:35.208837+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:35.327559+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:35.328196+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:35.430745+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:35.580872+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:35.681832+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:36.070195+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:36.178953+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:38.544440+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:38.544921+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:40.089342+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:40.389492+00:00", "trade", 11.8072, 1.0]
["2026-09-25T15:41:40.390879+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:40.391320+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:40.391681+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:40.395393+00:00", "trade", 11.8072, 1.0]
["2026-09-25T15:41:40.973158+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:40.973473+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:40.973489+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:40.974070+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:41.398248+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:41.401330+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:41.401406+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:41.474474+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:41.491828+00:00", "trade", 11.785, 10.0]
["2026-09-25T15:41:41.505724+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:41.506200+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:41.724398+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:41.829668+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:42.395293+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:42.996091+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:42.996522+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:43.316112+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:43.340394+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:43.499808+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:43.514814+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:43.653824+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:43.871968+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:43.892496+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:43.892978+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:43.901523+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:43.901528+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:43.902009+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:43.902480+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:43.917241+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:43.917325+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:44.086583+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:44.087224+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:44.087630+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:44.088122+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:44.088563+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:44.448727+00:00", "trade", 11.7951, 3.0]
["2026-09-25T15:41:45.041472+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:45.550838+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:46.063848+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:46.282913+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:46.378345+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:46.378981+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:46.452331+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:46.974301+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:46.974742+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:47.099674+00:00", "trade", 11.8199, 100.0]
["2026-09-25T15:41:47.219339+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:47.232384+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:47.354580+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:47.869890+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:48.504454+00:00", "trade", 11.785, 58.0]
["2026-09-25T15:41:49.040355+00:00", "trade", 11.8198, 500.0]
["2026-09-25T15:41:49.739877+00:00", "trade", 11.7879, 5.0]
["2026-09-25T15:41:49.741781+00:00", "trade", 11.7879, 2.0]
["2026-09-25T15:41:49.743221+00:00", "trade", 11.7879, 2.0]
["2026-09-25T15:41:49.744999+00:00", "trade", 11.7879, 1.0]
["2026-09-25T15:41:49.745537+00:00", "trade", 11.7879, 1.0]
["2026-09-25T15:41:49.746995+00:00", "trade", 11.7879, 1.0]
["2026-09-25T15:41:49.947703+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:49.947773+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:49.947853+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:49.949157+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:49.955331+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:49.955346+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:49.955346+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:49.955386+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:49.955391+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:49.959226+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:49.962829+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:50.539064+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:50.539540+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:50.539575+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:50.840770+00:00", "trade", 11.8198, 37.0]
["2026-09-25T15:41:50.842119+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:50.842595+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:51.260438+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:51.260935+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:51.270377+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:51.271615+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:51.375131+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:51.704003+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:52.946305+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:52.951788+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:52.951843+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:53.060717+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:53.516721+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:53.516726+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:53.524189+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:53.538109+00:00", "trade", 11.8071, 1.0]
["2026-09-25T15:41:54.017867+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:54.542750+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:54.542800+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:56.530644+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:56.789209+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:56.789690+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:56.857632+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:57.046811+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:57.089458+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:57.089458+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:41:59.998853+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:01.245067+00:00", "trade", 11.8071, 1.0]
["2026-09-25T15:42:02.238971+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:42:02.239303+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:02.367342+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:02.405991+00:00", "trade", 11.79, 3.0]
["2026-09-25T15:42:02.406275+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:02.406595+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:02.406916+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:02.424282+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:02.846697+00:00", "trade", 11.793, 3.0]
["2026-09-25T15:42:03.055648+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:03.055808+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:03.061011+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:04.055730+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:04.056572+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:04.059013+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:06.715067+00:00", "trade", 11.8071, 2.0]
["2026-09-25T15:42:06.759197+00:00", "trade", 11.8195, 41.0]
["2026-09-25T15:42:07.287175+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:07.289902+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:07.300146+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:07.778283+00:00", "trade", 11.8195, 300.0]
["2026-09-25T15:42:08.471074+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:08.471129+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:08.921149+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:09.552760+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:09.964524+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:10.013625+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:10.013710+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:10.084439+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:10.879927+00:00", "trade", 11.8195, 100.0]
["2026-09-25T15:42:10.881668+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:10.881749+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:11.015322+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:11.109821+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:11.109846+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:11.109906+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:11.110282+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:11.114983+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:11.172996+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:11.187772+00:00", "trade", 11.78, 200.0]
["2026-09-25T15:42:11.188809+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:11.188809+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:11.188813+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:11.189245+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:11.189290+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:11.189771+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:11.190036+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:42:11.191129+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:11.439249+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:11.439730+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:11.441609+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:11.445012+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:11.953807+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:11.975147+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:11.975147+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:12.280037+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:12.280122+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:13.242139+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:13.242154+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:13.251025+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:14.939573+00:00", "trade", 11.7856, 7.0]
["2026-09-25T15:42:14.942634+00:00", "trade", 11.7856, 2.0]
["2026-09-25T15:42:14.943961+00:00", "trade", 11.7856, 2.0]
["2026-09-25T15:42:14.945031+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:14.945145+00:00", "trade", 11.7856, 1.0]
["2026-09-25T15:42:15.050621+00:00", "trade", 11.7876, 1.0]
["2026-09-25T15:42:16.106286+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:16.107735+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:16.108592+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:16.117293+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:16.118200+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:16.118571+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:16.132759+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:16.133045+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:16.133095+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:16.133140+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:16.133326+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:16.133531+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:16.133531+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:16.133561+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:16.133561+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:16.133852+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:16.133972+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:16.133997+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:16.134313+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:16.134418+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:16.134574+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:16.134975+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:16.135210+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:16.136137+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:16.137576+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:16.190436+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:16.190862+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:16.190872+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:16.253615+00:00", "trade", 11.785, 38.0]
["2026-09-25T15:42:19.003874+00:00", "trade", 11.7828, 3800.0]
["2026-09-25T15:42:19.096617+00:00", "trade", 11.785, 1900.0]
["2026-09-25T15:42:20.379172+00:00", "trade", 11.8044, 1.0]
["2026-09-25T15:42:20.570628+00:00", "trade", 11.7801, 1900.0]
["2026-09-25T15:42:21.158384+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:21.158408+00:00", "trade", 11.78, 1100.0]
["2026-09-25T15:42:21.158850+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:21.179409+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:21.709554+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:21.709704+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:21.710205+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:21.710586+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:21.711087+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:22.091399+00:00", "trade", 11.785, 1900.0]
["2026-09-25T15:42:22.679188+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:22.679665+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:22.679705+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:22.680186+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:22.941451+00:00", "trade", 11.8032, 1.0]
["2026-09-25T15:42:23.092888+00:00", "trade", 11.785, 15.0]
["2026-09-25T15:42:23.093246+00:00", "trade", 11.785, 19.0]
["2026-09-25T15:42:23.093706+00:00", "trade", 11.785, 33.0]
["2026-09-25T15:42:23.093808+00:00", "trade", 11.785, 40.0]
["2026-09-25T15:42:23.094202+00:00", "trade", 11.785, 21.0]
["2026-09-25T15:42:23.094527+00:00", "trade", 11.785, 7.0]
["2026-09-25T15:42:23.095399+00:00", "trade", 11.785, 14.0]
["2026-09-25T15:42:23.096599+00:00", "trade", 11.785, 7.0]
["2026-09-25T15:42:23.122267+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:23.123319+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:23.123790+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:24.067593+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:24.161923+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:24.161978+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:24.162113+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:24.162123+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:24.162128+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:24.162459+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:24.162524+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:24.162905+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:24.162970+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:24.162985+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:24.163000+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:24.163496+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:24.169014+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:24.173661+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:24.249375+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:24.251927+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:24.252363+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:24.353728+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:24.354480+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:24.354921+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:24.354961+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:24.543665+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:24.543785+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:25.621978+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:25.622379+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:25.622499+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:25.622820+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:25.622855+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:25.772551+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:26.132351+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:26.132636+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:26.136380+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:26.150253+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:26.157666+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:26.157781+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:26.160939+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:26.169339+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:26.191642+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:26.191967+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:26.192444+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:26.195807+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:26.220375+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:26.227467+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:26.273351+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:26.455910+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:26.456361+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:26.704531+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:26.815204+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:26.816647+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:26.816682+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:26.915700+00:00", "trade", 11.7866, 4.0]
["2026-09-25T15:42:26.917121+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:28.175372+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:28.175828+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:28.323944+00:00", "trade", 11.7829, 1900.0]
["2026-09-25T15:42:28.564091+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:28.564577+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:28.564657+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:28.565574+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:28.604662+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:28.605389+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:28.605945+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:28.641991+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:28.643775+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:28.645023+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:28.650802+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:28.670744+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:28.681875+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:29.147597+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:29.148038+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:29.811065+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:29.998886+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:30.355197+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:30.877529+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:30.878005+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:32.442138+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:32.446839+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:32.451946+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:32.462722+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:32.547343+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:32.547814+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:32.554941+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:32.554986+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:32.555031+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:32.652194+00:00", "trade", 11.785, 21.0]
["2026-09-25T15:42:33.056794+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:33.609026+00:00", "trade", 11.8022, 1.0]
["2026-09-25T15:42:35.162747+00:00", "trade", 11.785, 100.0]
["2026-09-25T15:42:36.680682+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:38.859571+00:00", "trade", 11.8158, 13.0]
["2026-09-25T15:42:39.935255+00:00", "trade", 11.79, 200.0]
["2026-09-25T15:42:40.045386+00:00", "trade", 11.785, 100.0]
["2026-09-25T15:42:40.440954+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:40.441155+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:43.659114+00:00", "trade", 11.802, 1.0]
["2026-09-25T15:42:44.095290+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:44.095295+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:44.095656+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:44.095691+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:44.095741+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:44.096563+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:44.097264+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:44.100146+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:44.100146+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:44.100607+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:44.101304+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:44.102307+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:45.140044+00:00", "trade", 11.8158, 100.0]
["2026-09-25T15:42:46.279058+00:00", "trade", 11.785, 9.0]
["2026-09-25T15:42:46.341372+00:00", "trade", 11.8158, 100.0]
["2026-09-25T15:42:46.450212+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:47.530459+00:00", "trade", 11.8019, 2.0]
["2026-09-25T15:42:47.627089+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:48.559279+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:48.559314+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:50.126153+00:00", "trade", 11.785, 2.0]
["2026-09-25T15:42:50.354140+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:51.371725+00:00", "trade", 11.7859, 3.0]
["2026-09-25T15:42:51.390474+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:51.422510+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:51.422881+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:51.422901+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:51.423086+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:51.423592+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:51.427181+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:51.441289+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:51.516618+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:51.516749+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:51.517240+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:51.517716+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:51.602422+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:51.983548+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:52.225814+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:52.226305+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:52.807015+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:52.807536+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:52.807577+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:52.808018+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:52.811817+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:55.564236+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:42:55.564990+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:55.565512+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:55.567782+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:55.567977+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:55.568664+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:55.568830+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:55.569055+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:55.569391+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:55.570153+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:55.570203+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:55.570513+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:55.570584+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:55.570754+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:55.570874+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:55.603286+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:55.699811+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:55.702903+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:55.703094+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:55.703099+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:55.703194+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:55.703364+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:55.707464+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:55.710461+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:55.759077+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:56.573477+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:56.574359+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:56.692270+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:57.603741+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:57.604337+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:57.604773+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:57.605495+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:57.877101+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:57.877582+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:58.081928+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:58.865232+00:00", "trade", 11.8007, 1.0]
["2026-09-25T15:42:59.272462+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:42:59.998914+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:43:00.708884+00:00", "trade", 11.78, 20.0]
["2026-09-25T15:43:00.709970+00:00", "trade", 11.785, 12.0]
["2026-09-25T15:43:00.715443+00:00", "trade", 11.78, 67.0]
["2026-09-25T15:43:00.715476+00:00", "trade", 11.78, 13.0]
["2026-09-25T15:43:00.716058+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:43:00.716068+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:43:00.716073+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:43:00.716098+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:43:00.716384+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:43:00.716424+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:43:00.716625+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:43:00.720549+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:43:00.720549+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:43:00.721025+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:43:00.728428+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:43:00.966278+00:00", "trade", 11.7999, 1.0]
["2026-09-25T15:43:02.104954+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:43:02.106032+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:43:02.223436+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:43:02.898335+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:43:02.898936+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:43:02.899177+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:43:03.112539+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:43:03.141252+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:43:03.154651+00:00", "trade", 11.78, 200.0]
["2026-09-25T15:43:03.156012+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:43:03.479613+00:00", "trade", 11.8139, 4.0]
["2026-09-25T15:43:03.770498+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:43:04.052227+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:43:04.052388+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:43:04.053551+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:43:04.079902+00:00", "trade", 11.8139, 100.0]
["2026-09-25T15:43:05.053312+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:43:05.056319+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:43:05.056550+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:43:05.056650+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:43:05.056845+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:43:05.056875+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:43:05.057061+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:43:05.057091+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:43:06.259830+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:43:06.260987+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:43:06.270189+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:43:06.339093+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:43:07.247467+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:43:07.944087+00:00", "trade", 11.785, 5.0]
["2026-09-25T15:43:07.945496+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:43:08.095106+00:00", "trade", 11.785, 9.0]
["2026-09-25T15:43:08.096665+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:43:08.120562+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:43:08.120567+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:43:08.120600+00:00", "trade", 11.78, 12.0]
["2026-09-25T15:43:08.120632+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:43:08.120632+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:43:08.120632+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:43:08.120637+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:43:08.120637+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:43:08.120637+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:43:08.120642+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:43:08.120642+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:43:08.120642+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:43:08.120647+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:43:08.120657+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:43:08.120667+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:43:08.120672+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:43:08.120677+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:43:08.120677+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:43:08.120702+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:43:08.120705+00:00", "trade", 11.78, 10.0]
["2026-09-25T15:43:08.120705+00:00", "trade", 11.78, 300.0]
["2026-09-25T15:43:08.120707+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:08.120707+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:08.120708+00:00", "trade", 11.78, 10.0]
["2026-09-25T15:43:08.120943+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:08.120943+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:08.121063+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:08.121389+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:08.121389+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:08.121660+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:08.121875+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:08.121875+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:08.122020+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:08.122211+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:08.122231+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:08.122381+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:08.122381+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:08.122667+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:08.122672+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:08.122852+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:08.122852+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:08.122933+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:08.123233+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:08.123354+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:08.124752+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:08.125183+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:08.127032+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:08.131834+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:08.133149+00:00", "trade", 11.775, 200.0]
["2026-09-25T15:43:08.178044+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:08.178069+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:08.178620+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:08.202827+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:08.202853+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:08.212896+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:08.252315+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:08.277565+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:08.357706+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:08.358232+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:08.358668+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:08.713587+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:08.714178+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:08.714629+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:09.298202+00:00", "trade", 11.78, 1000.0]
["2026-09-25T15:43:12.663732+00:00", "trade", 11.7831, 3.0]
["2026-09-25T15:43:13.126099+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:13.657140+00:00", "trade", 11.7993, 1.0]
["2026-09-25T15:43:13.790433+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:13.790719+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:13.791275+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:13.791756+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:13.859945+00:00", "trade", 11.775, 10.0]
["2026-09-25T15:43:14.125750+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:14.127865+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:14.128071+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:14.130156+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:14.130181+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:14.132150+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:14.132175+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:14.176280+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:14.176400+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:14.203209+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:15.760756+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:15.761553+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:16.356903+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:16.536490+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:16.924327+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:17.235702+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:17.235727+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:17.237459+00:00", "trade", 11.775, 18.0]
["2026-09-25T15:43:17.308376+00:00", "trade", 11.775, 153.0]
["2026-09-25T15:43:17.309693+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:17.350263+00:00", "trade", 11.775, 114.0]
["2026-09-25T15:43:17.350585+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:17.517486+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:17.517958+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:17.801140+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:17.925060+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:18.137846+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:18.164677+00:00", "trade", 11.8136, 200.0]
["2026-09-25T15:43:18.622593+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:18.623169+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:19.556832+00:00", "trade", 11.7746, 200.0]
["2026-09-25T15:43:19.559325+00:00", "trade", 11.775, 1.0]
["2026-09-25T15:43:19.561951+00:00", "trade", 11.775, 1.0]
["2026-09-25T15:43:19.561960+00:00", "trade", 11.77, 1.0]
["2026-09-25T15:43:19.804151+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:19.807108+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:19.810627+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:19.859634+00:00", "trade", 11.8134, 100.0]
["2026-09-25T15:43:19.871827+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:19.890617+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:20.210723+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:20.380574+00:00", "trade", 11.7817, 8.0]
["2026-09-25T15:43:22.119502+00:00", "trade", 11.8134, 5.0]
["2026-09-25T15:43:22.356102+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:22.361179+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:22.378806+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:23.118108+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:23.283240+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:23.458296+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:23.458537+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:23.458978+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:24.663074+00:00", "trade", 11.7974, 2.0]
["2026-09-25T15:43:24.993454+00:00", "trade", 11.775, 50.0]
["2026-09-25T15:43:24.994964+00:00", "trade", 11.775, 9.0]
["2026-09-25T15:43:25.482402+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:25.966593+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:27.291943+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:27.292439+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:27.622444+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:27.622694+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:27.623321+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:27.624283+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:27.627325+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:27.754683+00:00", "trade", 11.77, 9.0]
["2026-09-25T15:43:27.754701+00:00", "trade", 11.775, 9.0]
["2026-09-25T15:43:27.754803+00:00", "trade", 11.775, 1191.0]
["2026-09-25T15:43:27.755254+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:27.755334+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:27.763855+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:27.867070+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:27.982765+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:29.998942+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:32.329628+00:00", "trade", 11.77, 65.0]
["2026-09-25T15:43:32.931337+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:33.031530+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:33.031560+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:33.032006+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:33.089347+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:33.092014+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:33.132921+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:33.159309+00:00", "trade", 11.8131, 300.0]
["2026-09-25T15:43:34.033085+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:34.033562+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:34.500310+00:00", "trade", 11.775, 1.0]
["2026-09-25T15:43:36.016799+00:00", "trade", 11.7969, 1.0]
["2026-09-25T15:43:37.440950+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:37.610725+00:00", "trade", 11.7967, 1.0]
["2026-09-25T15:43:38.172143+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:38.172143+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:38.173772+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:38.792237+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:38.884070+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:38.884541+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:39.736666+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:40.771190+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:41.283069+00:00", "trade", 11.775, 1343.0]
["2026-09-25T15:43:41.284450+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:41.284545+00:00", "trade", 11.775, 11.0]
["2026-09-25T15:43:41.284931+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:41.883805+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:41.883850+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:44.856876+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:44.857412+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:44.857427+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:44.858991+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:44.859066+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:44.860655+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:44.863411+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:44.863441+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:45.138886+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:45.354858+00:00", "trade", 11.77, 85.0]
["2026-09-25T15:43:46.021970+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:46.022752+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:46.023188+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:47.088350+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:47.091963+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:47.099055+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:47.099055+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:47.099070+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:47.105260+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:47.131267+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:47.131713+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:47.280341+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:47.288270+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:47.288315+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:47.288530+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:47.288991+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:47.289016+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:47.289743+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:47.289763+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:47.289788+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:47.289823+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:47.290044+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:47.290084+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:47.291748+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:47.292194+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:47.292560+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:47.292725+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:47.293287+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:47.293763+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:47.294941+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:47.301125+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:47.301541+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:47.302468+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:48.045730+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:48.266715+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:48.943229+00:00", "trade", 11.7963, 1.0]
["2026-09-25T15:43:50.074417+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:50.795706+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:50.798693+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:50.798773+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:50.799219+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:50.799260+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:50.799736+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:50.806066+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:50.806502+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:50.807945+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:50.808386+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:51.573314+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:51.623769+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:51.724644+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:53.954363+00:00", "trade", 11.775, 1.0]
["2026-09-25T15:43:54.533675+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:54.534146+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:54.534587+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:54.799151+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:54.829694+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:55.707069+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:55.707741+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:55.707901+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:55.708222+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:55.708342+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:55.708382+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:55.708818+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:55.728706+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:55.728956+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:55.730896+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:55.738469+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:55.846060+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:55.846425+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:55.846821+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:55.847303+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:55.847303+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:55.847303+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:55.847503+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:56.065737+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:56.321976+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:57.071933+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:57.072419+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:57.072900+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:57.087385+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:57.121518+00:00", "trade", 11.7702, 6453.0]
["2026-09-25T15:43:57.147782+00:00", "trade", 11.7705, 82.0]
["2026-09-25T15:43:57.495451+00:00", "trade", 11.7942, 1.0]
["2026-09-25T15:43:59.462560+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:43:59.998965+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:00.090663+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:00.554275+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:00.554320+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:00.554510+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:00.556946+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:00.557157+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:00.557157+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:00.557192+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:00.557352+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:00.558836+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:00.559355+00:00", "trade", 11.775, 450.0]
["2026-09-25T15:44:00.559903+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:00.559903+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:00.561542+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:00.563357+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:00.605772+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:00.956606+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:01.123658+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:01.159508+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:01.252394+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:01.281483+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:01.390106+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:01.527272+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:01.631345+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:01.845013+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:02.005945+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:02.133308+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:02.391657+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:02.476298+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:02.899314+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:03.177324+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:03.517518+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:03.517959+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:03.525449+00:00", "trade", 11.7941, 1.0]
["2026-09-25T15:44:03.560840+00:00", "trade", 11.775, 4.0]
["2026-09-25T15:44:03.561138+00:00", "trade", 11.775, 1.0]
["2026-09-25T15:44:03.673569+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:03.743620+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:03.752501+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:03.752922+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:03.753393+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:03.754631+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:04.840668+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:04.842988+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:04.954383+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:04.954854+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:05.358037+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:05.358318+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:05.364157+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:05.367635+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:05.370116+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:05.373238+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:05.457308+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:05.457739+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:05.459308+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:05.772568+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:05.781118+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:06.574063+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:06.602786+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:06.602841+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:06.602991+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:06.603317+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:06.604861+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:06.605447+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:06.605878+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:06.664498+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:06.665209+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:06.706502+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:06.714276+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:06.819576+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:06.829625+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:07.013081+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:07.072111+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:09.161713+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:09.676877+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:09.677318+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:09.678321+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:09.678917+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:09.884265+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:09.887428+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:09.939321+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:09.939922+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:09.954502+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:09.961268+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:09.968210+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:10.278126+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:10.737212+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:10.737663+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:10.749727+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:10.750980+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:11.241386+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:11.900798+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:11.901134+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:11.901269+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:11.904342+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:11.905274+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:11.929070+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:11.938558+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:12.445052+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:12.445498+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:13.011418+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:15.738850+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:16.078437+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:16.083670+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:16.085800+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:16.086266+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:16.090481+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:16.090721+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:16.091278+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:16.091709+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:16.100745+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:16.202096+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:16.388670+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:16.511822+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:16.511933+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:16.881461+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:17.395341+00:00", "trade", 11.77, 300.0]
["2026-09-25T15:44:17.396705+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:17.396845+00:00", "trade", 11.775, 1.0]
["2026-09-25T15:44:17.397066+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:17.397308+00:00", "trade", 11.775, 1.0]
["2026-09-25T15:44:17.397657+00:00", "trade", 11.775, 1.0]
["2026-09-25T15:44:17.398039+00:00", "trade", 11.775, 1.0]
["2026-09-25T15:44:17.398336+00:00", "trade", 11.775, 1.0]
["2026-09-25T15:44:17.398709+00:00", "trade", 11.775, 1.0]
["2026-09-25T15:44:17.398995+00:00", "trade", 11.775, 1.0]
["2026-09-25T15:44:17.399326+00:00", "trade", 11.775, 1.0]
["2026-09-25T15:44:17.399620+00:00", "trade", 11.775, 1.0]
["2026-09-25T15:44:17.399948+00:00", "trade", 11.775, 1.0]
["2026-09-25T15:44:17.400270+00:00", "trade", 11.775, 1.0]
["2026-09-25T15:44:17.400592+00:00", "trade", 11.775, 1.0]
["2026-09-25T15:44:17.400905+00:00", "trade", 11.775, 1.0]
["2026-09-25T15:44:17.401235+00:00", "trade", 11.775, 1.0]
["2026-09-25T15:44:17.401810+00:00", "trade", 11.775, 1.0]
["2026-09-25T15:44:17.402165+00:00", "trade", 11.775, 1.0]
["2026-09-25T15:44:17.402360+00:00", "trade", 11.77, 1700.0]
["2026-09-25T15:44:17.402501+00:00", "trade", 11.775, 1.0]
["2026-09-25T15:44:17.402814+00:00", "trade", 11.775, 1.0]
["2026-09-25T15:44:17.403160+00:00", "trade", 11.775, 1.0]
["2026-09-25T15:44:17.403536+00:00", "trade", 11.775, 1.0]
["2026-09-25T15:44:17.403818+00:00", "trade", 11.775, 1.0]
["2026-09-25T15:44:17.404122+00:00", "trade", 11.775, 1.0]
["2026-09-25T15:44:17.404916+00:00", "trade", 11.775, 1.0]
["2026-09-25T15:44:17.405274+00:00", "trade", 11.775, 1.0]
["2026-09-25T15:44:17.405623+00:00", "trade", 11.775, 1.0]
["2026-09-25T15:44:17.406032+00:00", "trade", 11.775, 1.0]
["2026-09-25T15:44:17.406426+00:00", "trade", 11.775, 1.0]
["2026-09-25T15:44:17.406759+00:00", "trade", 11.775, 1.0]
["2026-09-25T15:44:17.407030+00:00", "trade", 11.775, 1.0]
["2026-09-25T15:44:17.407352+00:00", "trade", 11.775, 1.0]
["2026-09-25T15:44:17.407668+00:00", "trade", 11.775, 1.0]
["2026-09-25T15:44:17.677347+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:17.678275+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:18.102340+00:00", "trade", 11.772, 1000.0]
["2026-09-25T15:44:18.255046+00:00", "trade", 11.775, 1.0]
["2026-09-25T15:44:18.260813+00:00", "trade", 11.775, 27.0]
["2026-09-25T15:44:18.260880+00:00", "trade", 11.775, 11.0]
["2026-09-25T15:44:18.297942+00:00", "trade", 11.775, 30.0]
["2026-09-25T15:44:18.693914+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:18.699583+00:00", "trade", 11.775, 4.0]
["2026-09-25T15:44:18.914050+00:00", "trade", 11.775, 1.0]
["2026-09-25T15:44:19.102259+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:19.102650+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:19.103046+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:19.103222+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:19.103222+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:19.103262+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:19.103663+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:19.103663+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:19.103703+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:19.103703+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:19.104144+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:19.104620+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:19.105061+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:19.105823+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:19.184369+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:19.184450+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:19.189091+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:19.221019+00:00", "trade", 11.7899, 1.0]
["2026-09-25T15:44:19.274538+00:00", "trade", 11.7899, 2.0]
["2026-09-25T15:44:19.479926+00:00", "trade", 11.7849, 11.0]
["2026-09-25T15:44:19.534522+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:19.904977+00:00", "trade", 11.78, 111.0]
["2026-09-25T15:44:19.905844+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:19.906045+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:20.350862+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:20.351378+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:21.059854+00:00", "trade", 11.7716, 7.0]
["2026-09-25T15:44:21.672177+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:21.675976+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:21.686236+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:22.033426+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:22.034052+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:22.730643+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:23.649218+00:00", "trade", 11.775, 10.0]
["2026-09-25T15:44:23.649417+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:23.650339+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:23.650570+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:23.651676+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:23.652857+00:00", "trade", 11.77, 85.0]
["2026-09-25T15:44:23.653000+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:23.653060+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:23.653061+00:00", "trade", 11.77, 105.0]
["2026-09-25T15:44:23.653632+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:44:23.653666+00:00", "trade", 11.77, 4.0]
["2026-09-25T15:44:23.653672+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:44:23.653677+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.653681+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:44:23.653682+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.653687+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.653692+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.653692+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.653697+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.653697+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.653697+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.653702+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.653702+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.653702+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.653707+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.653712+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.653727+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.653727+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.653732+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.653732+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.654162+00:00", "trade", 11.77, 10.0]
["2026-09-25T15:44:23.654388+00:00", "trade", 11.77, 26.0]
["2026-09-25T15:44:23.654414+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.654424+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.654609+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.654614+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.654649+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.654694+00:00", "trade", 11.765, 427.0]
["2026-09-25T15:44:23.654699+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.654780+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.654890+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.654925+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.654940+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.654955+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.655045+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.655045+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.655191+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.655191+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.655205+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.655256+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.655276+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.655662+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.655702+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.655742+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.656153+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.656153+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.656624+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.656649+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.657165+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.657165+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.657501+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.657967+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.659852+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.660278+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.660303+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.660563+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.675028+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.675469+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.737066+00:00", "trade", 11.7675, 407.0]
["2026-09-25T15:44:23.738053+00:00", "trade", 11.77, 14.0]
["2026-09-25T15:44:23.774078+00:00", "trade", 11.77, 1.0]
["2026-09-25T15:44:23.774619+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.774619+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.774659+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.774700+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.774940+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.775100+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.837960+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.838521+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.861802+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.917734+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.991762+00:00", "trade", 11.77, 200.0]
["2026-09-25T15:44:23.991762+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:44:23.992208+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:44:23.992232+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.992232+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.992237+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.992237+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.992237+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.992237+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.992242+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.992242+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.992242+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.992247+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.992267+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.992267+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.992272+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.992272+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.992286+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:44:23.992372+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.992372+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:44:23.992397+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:44:23.992397+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:44:23.992407+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:44:23.992432+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:44:23.992432+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:44:23.992437+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:44:23.992437+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:44:23.992462+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:44:23.992487+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:44:23.992527+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:44:23.992532+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:23.992532+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:23.992532+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:23.992532+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:23.992582+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:23.992733+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:23.992743+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:23.992748+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:23.992798+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:23.992968+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:23.993048+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:23.993169+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:23.993289+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:23.993329+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:23.993334+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:23.993369+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:23.993730+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:23.994728+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:23.994813+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:23.995053+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:23.995053+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:23.995209+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:23.996973+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:23.997008+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:23.997053+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:23.997409+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:23.997449+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:23.997494+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:23.997494+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:23.998010+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:23.999138+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:23.999138+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:23.999143+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:23.999143+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:23.999414+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:23.999855+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:24.000972+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:24.013081+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:24.023235+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:25.201923+00:00", "trade", 11.77, 3.0]
["2026-09-25T15:44:25.510871+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:25.510891+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:25.511137+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:25.511167+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:25.511227+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:25.511462+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:25.511738+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:25.596484+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:25.600529+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:25.656968+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:25.776417+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:25.777279+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:25.854718+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:25.868381+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:26.915738+00:00", "trade", 11.7736, 3.0]
["2026-09-25T15:44:26.917083+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:26.927598+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:27.071565+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:27.080056+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:27.624134+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:27.631621+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:27.691985+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:27.705753+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:28.990211+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:29.494599+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:29.998983+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:30.924521+00:00", "trade", 11.7893, 1.0]
["2026-09-25T15:44:33.706114+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:33.707262+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:34.579802+00:00", "trade", 11.8098, 20.0]
["2026-09-25T15:44:35.600421+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:35.659016+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:35.659562+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:36.567982+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:36.598424+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:37.119777+00:00", "trade", 11.8098, 100.0]
["2026-09-25T15:44:38.708044+00:00", "trade", 11.775, 357.0]
["2026-09-25T15:44:38.709431+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:38.709832+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:38.710554+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:38.792091+00:00", "trade", 11.7888, 1.0]
["2026-09-25T15:44:40.015405+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:40.317062+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:40.822032+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:41.579167+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:41.597400+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:41.600542+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:42.853275+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:42.856533+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:43.140847+00:00", "trade", 11.8088, 100.0]
["2026-09-25T15:44:44.043875+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:44.044396+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:44.046556+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:45.592335+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:45.593057+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:45.596269+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:46.456464+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:46.501490+00:00", "trade", 11.78, 8.0]
["2026-09-25T15:44:47.245879+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:44:47.492694+00:00", "trade", 11.7869, 1.0]
["2026-09-25T15:44:47.729765+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:48.162268+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:48.257165+00:00", "trade", 11.775, 10.0]
["2026-09-25T15:44:48.437197+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:48.495701+00:00", "trade", 11.775, 11.0]
["2026-09-25T15:44:48.887769+00:00", "trade", 11.775, 12.0]
["2026-09-25T15:44:48.889261+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:48.890409+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:50.018470+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:53.056656+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:53.057217+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:53.070223+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:53.779568+00:00", "trade", 11.8088, 18.0]
["2026-09-25T15:44:55.466760+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:55.976686+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:57.574820+00:00", "trade", 11.775, 2500.0]
["2026-09-25T15:44:57.859336+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:57.877143+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:58.457075+00:00", "trade", 11.7849, 1.0]
["2026-09-25T15:44:58.458490+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:58.467458+00:00", "trade", 11.7849, 1.0]
["2026-09-25T15:44:58.942450+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:44:59.999012+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:04.190569+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:04.191175+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:04.283359+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:05.619393+00:00", "trade", 11.808, 26.0]
["2026-09-25T15:45:05.863420+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:07.037007+00:00", "trade", 11.775, 50.0]
["2026-09-25T15:45:07.883757+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:07.948536+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:08.105669+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:08.106210+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:08.144200+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:08.205336+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:08.306772+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:08.308531+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:08.454022+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:08.454899+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:08.677413+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:08.767552+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:08.768349+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:08.768560+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:08.768585+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:08.777987+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:09.651087+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:09.721304+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:09.721900+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:09.772661+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:10.093754+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:12.482840+00:00", "trade", 11.7848, 2.0]
["2026-09-25T15:45:12.484251+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:12.906349+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:13.303543+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:13.311036+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:13.614808+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:14.754556+00:00", "trade", 11.775, 11.0]
["2026-09-25T15:45:14.755950+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:14.788162+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:14.971733+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:15.747938+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:15.748419+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:15.748469+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:15.787056+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:15.787667+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:15.787868+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:15.788905+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:15.788905+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:15.789627+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:15.790083+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:15.799345+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:15.800142+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:15.800167+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:15.805234+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:15.883065+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:15.883635+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:16.647967+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:17.131962+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:17.697787+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:17.862158+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:17.901852+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:18.294641+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:18.294841+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:18.316628+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:18.375553+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:18.376004+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:18.659021+00:00", "trade", 11.8077, 14.0]
["2026-09-25T15:45:18.732682+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:19.048651+00:00", "trade", 11.7701, 2500.0]
["2026-09-25T15:45:19.476174+00:00", "trade", 11.7835, 1.0]
["2026-09-25T15:45:19.538943+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:20.859853+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:21.194082+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:21.537353+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:21.537393+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:21.538190+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:21.817484+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:21.817564+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:22.041516+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:22.041837+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:22.083723+00:00", "trade", 11.77, 200.0]
["2026-09-25T15:45:22.084328+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:22.349578+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:22.350376+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:22.351242+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:22.351358+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:22.351378+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:22.351483+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:22.372132+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:22.372663+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:22.374783+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:22.375776+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:22.376267+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:22.881112+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:23.400234+00:00", "trade", 11.775, 10.0]
["2026-09-25T15:45:23.418384+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:24.882760+00:00", "trade", 11.7721, 2.0]
["2026-09-25T15:45:25.186481+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:25.187639+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:25.511724+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:26.320371+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:26.320386+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:26.355540+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:26.355585+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:26.355600+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:26.361945+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:26.363073+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:26.363519+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:27.042340+00:00", "trade", 11.7805, 1.0]
["2026-09-25T15:45:27.417975+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:27.418326+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:27.422380+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:27.424345+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:27.459198+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:27.459278+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:27.459719+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:27.461839+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:27.464320+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:27.760239+00:00", "trade", 11.7732, 8.0]
["2026-09-25T15:45:27.761657+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:27.960840+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:28.672163+00:00", "trade", 11.775, 10.0]
["2026-09-25T15:45:28.684154+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:28.684155+00:00", "trade", 11.77, 90.0]
["2026-09-25T15:45:28.684635+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:28.685477+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:28.818850+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:28.818860+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:28.820062+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:29.517701+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:29.520908+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:29.521610+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:29.522066+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:29.522307+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:29.687685+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:29.977513+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:29.982129+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:29.999045+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:30.030143+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:30.234419+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:30.483260+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:30.484418+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:30.484844+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:30.830842+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:30.830847+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:30.857660+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:30.933004+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:30.933486+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:30.936207+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:31.017861+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:31.018357+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:31.334699+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:32.682533+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:33.028109+00:00", "trade", 11.775, 40.0]
["2026-09-25T15:45:33.188460+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:33.188500+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:33.663319+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:34.082871+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:34.104142+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:34.177287+00:00", "trade", 11.775, 100.0]
["2026-09-25T15:45:34.206309+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:34.600240+00:00", "trade", 11.8059, 100.0]
["2026-09-25T15:45:34.602865+00:00", "trade", 11.8059, 100.0]
["2026-09-25T15:45:34.965674+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:35.086702+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:36.235247+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:36.340562+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:36.355086+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:36.458161+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:36.968960+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:37.075920+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:37.651513+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:37.754858+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:38.305592+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:38.408437+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:38.514790+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:38.649500+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:39.371100+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:39.482144+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:39.619577+00:00", "trade", 11.7805, 1.0]
["2026-09-25T15:45:39.792005+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:39.904006+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:39.927407+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:40.030001+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:40.030602+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:40.132274+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:40.217515+00:00", "trade", 11.7805, 1.0]
["2026-09-25T15:45:40.272563+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:40.377116+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:40.469225+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:40.572661+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:42.473438+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:42.473794+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:42.473889+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:42.536774+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:42.536884+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:42.545490+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:43.199434+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:43.637099+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:43.637174+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:43.640417+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:43.714879+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:43.719801+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:43.808872+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:44.756660+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:44.794761+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:45.640736+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:45.642586+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:45.642586+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:45.643583+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:45.713133+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:45.715714+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:45.761383+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:45.894780+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:47.801251+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:47.802008+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:47.802008+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:47.802449+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:47.802489+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:47.803326+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:47.890919+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:47.891396+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:47.906602+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:47.906602+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:47.907083+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:47.915483+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:47.915488+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:48.940780+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:48.940860+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:50.229458+00:00", "trade", 11.7804, 1.0]
["2026-09-25T15:45:50.230996+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:50.234399+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:50.739004+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:52.343049+00:00", "trade", 11.775, 159.0]
["2026-09-25T15:45:52.824636+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:52.902666+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:54.599345+00:00", "trade", 11.8027, 14.0]
["2026-09-25T15:45:55.103923+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:56.627269+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:56.655471+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:56.762666+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:56.944342+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:56.951018+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:58.724067+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:58.724113+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:58.724398+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:59.109182+00:00", "trade", 11.7771, 1.0]
["2026-09-25T15:45:59.778839+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:45:59.999103+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:00.034106+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:00.183261+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:00.183291+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:01.280778+00:00", "trade", 11.8025, 300.0]
["2026-09-25T15:46:01.529917+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:01.540116+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:01.540120+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:01.540737+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:01.558138+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:01.558138+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:01.561902+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:01.562373+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:01.562719+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:01.562744+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:01.563426+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:01.564037+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:01.570884+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:01.571099+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:01.571099+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:01.571144+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:01.571405+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:01.574537+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:01.574673+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:01.599146+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:01.599161+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:01.623479+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:01.623479+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:01.623940+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:01.751844+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:01.757582+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:01.917116+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:02.067845+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:02.081673+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:02.081735+00:00", "trade", 11.77, 1.0]
["2026-09-25T15:46:02.082354+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:02.082389+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:02.158195+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:02.321087+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:03.220169+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:03.231335+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:03.231340+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:03.231536+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:03.232743+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:03.232783+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:03.237785+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:03.341745+00:00", "trade", 11.77, 1.0]
["2026-09-25T15:46:03.346779+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:03.388514+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:03.390674+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:03.393475+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:03.715541+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:04.056276+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:04.668611+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:04.828189+00:00", "trade", 11.7771, 1.0]
["2026-09-25T15:46:05.550638+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:05.551289+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:05.589936+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:05.973738+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:05.974299+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:05.981431+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:05.981431+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:06.153566+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:06.155390+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:06.155475+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:06.155570+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:06.155575+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:06.155590+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:06.158357+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:06.158577+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:06.159485+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:06.160958+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:06.160958+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:06.174260+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:06.178500+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:06.233355+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:06.233831+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:06.661824+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:06.662380+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:06.691950+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:06.698806+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:06.699252+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:06.806538+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:06.883089+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:09.694822+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:09.749502+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:09.827921+00:00", "trade", 11.775, 70.0]
["2026-09-25T15:46:09.932161+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:09.932592+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:09.979178+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:09.988220+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:09.991167+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:10.077610+00:00", "trade", 11.77, 5.0]
["2026-09-25T15:46:10.077610+00:00", "trade", 11.77, 5.0]
["2026-09-25T15:46:10.077613+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:46:10.077677+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:10.077712+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:10.078088+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:10.078119+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:10.078143+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:10.078145+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:46:10.078184+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:46:10.078185+00:00", "trade", 11.77, 4.0]
["2026-09-25T15:46:10.078194+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:46:10.078199+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:46:10.078199+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:46:10.078205+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:46:10.078205+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:46:10.078209+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:46:10.078209+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:46:10.078209+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:46:10.078214+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:46:10.078214+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:46:10.078218+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:46:10.078224+00:00", "trade", 11.77, 10.0]
["2026-09-25T15:46:10.078224+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:10.078229+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:10.078229+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:10.078259+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:10.078269+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:10.078885+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:10.078915+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:10.078925+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:10.079166+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:10.079196+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:10.079276+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:10.079406+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:10.079587+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:10.079707+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:10.079717+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:10.079842+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:10.079898+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:10.080198+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:10.080208+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:10.080684+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:10.080700+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:10.081171+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:10.081186+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:10.082860+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:10.084889+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:10.086147+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:10.180843+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:10.181143+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:10.435794+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:10.513934+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:10.786116+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:10.786357+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:10.786357+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:10.786597+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:10.790201+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:10.790983+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:10.792521+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:10.793920+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:10.795363+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:10.796802+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:10.800465+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:10.805763+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:10.807647+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:11.221456+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:11.228412+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:11.242714+00:00", "trade", 11.765, 500.0]
["2026-09-25T15:46:11.271715+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:11.330856+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:11.366375+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:11.376028+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:12.029436+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:12.029717+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:12.036633+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:12.130572+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:13.027488+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:13.053696+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:13.154651+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:13.645768+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:13.647006+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:16.566992+00:00", "trade", 11.7763, 1.0]
["2026-09-25T15:46:16.987361+00:00", "trade", 11.7763, 1.0]
["2026-09-25T15:46:18.890418+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:18.892829+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:18.892874+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:18.893280+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:18.893751+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:18.895981+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:18.896473+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:18.904697+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:18.908301+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:18.908361+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:18.908797+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:18.999332+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:18.999492+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:18.999974+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:19.088855+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:19.088855+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:19.090925+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:19.090935+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:19.589019+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:19.630878+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:19.630913+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:20.719626+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:20.720067+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:22.008765+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:22.015806+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:22.015847+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:22.019500+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:22.019676+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:22.019931+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:22.019972+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:22.020036+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:22.020036+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:22.020067+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:22.020072+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:22.020082+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:22.020648+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:22.021370+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:22.021831+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:22.559692+00:00", "trade", 11.7717, 6.0]
["2026-09-25T15:46:22.819296+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:22.924862+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:23.287404+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:23.295248+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:23.295258+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:23.295523+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:23.295613+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:23.295984+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:23.296145+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:23.296225+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:23.296465+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:23.296571+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:23.296571+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:23.296666+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:23.297127+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:23.297172+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:23.297172+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:23.297618+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:23.308028+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:23.358683+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:23.359154+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:23.801110+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:23.957429+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:46:23.964734+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:23.964754+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:23.965666+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:23.965672+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:23.965681+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:24.456402+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:24.689998+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:24.893346+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:25.312181+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:25.391540+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:26.199170+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:26.199530+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:26.199992+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:26.373063+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:26.373504+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:26.453850+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:26.882113+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:26.917883+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:27.104791+00:00", "trade", 11.765, 128.0]
["2026-09-25T15:46:27.380402+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:27.409586+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:27.409601+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:28.352514+00:00", "trade", 11.7687, 1.0]
["2026-09-25T15:46:29.999171+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:30.502247+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:30.502247+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:30.846296+00:00", "trade", 11.765, 10.0]
["2026-09-25T15:46:30.947951+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:32.773176+00:00", "trade", 11.7762, 2.0]
["2026-09-25T15:46:32.816497+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:32.817038+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:32.817044+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:32.817479+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:32.968203+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:34.424083+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:34.425281+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:34.514164+00:00", "trade", 11.7695, 15.0]
["2026-09-25T15:46:34.929885+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:34.933719+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:35.073010+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:35.073031+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:35.082082+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:35.381429+00:00", "trade", 11.798, 100.0]
["2026-09-25T15:46:35.658724+00:00", "trade", 11.765, 311.0]
["2026-09-25T15:46:35.970624+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:35.981049+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:35.981144+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:35.981184+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:35.981259+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:35.981264+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:35.981299+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:35.984302+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:35.996912+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:36.059280+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:36.247833+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:36.374684+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:36.375196+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:36.375516+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:36.375993+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:36.521804+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:36.684776+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:36.746157+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:37.000786+00:00", "trade", 11.7675, 9.0]
["2026-09-25T15:46:37.038150+00:00", "trade", 11.765, 3800.0]
["2026-09-25T15:46:37.068928+00:00", "trade", 11.77, 1900.0]
["2026-09-25T15:46:37.069982+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:37.176490+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:37.176976+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:37.429401+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:37.695168+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:37.733474+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:38.047460+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:38.096752+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:38.096792+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:38.109989+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:38.110480+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:38.110761+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:38.111237+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:38.126438+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:38.322970+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:38.323130+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:38.375197+00:00", "trade", 11.765, 1.0]
["2026-09-25T15:46:38.930758+00:00", "trade", 11.7749, 1.0]
["2026-09-25T15:46:39.272126+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:40.139382+00:00", "trade", 11.7964, 100.0]
["2026-09-25T15:46:40.660907+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:40.660947+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:40.919668+00:00", "trade", 11.7964, 10.0]
["2026-09-25T15:46:41.040318+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:42.007863+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:42.009412+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:42.014389+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:42.143069+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:42.859653+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:43.268379+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:45.011963+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:45.286340+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:45.913967+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:45.925519+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:46.059383+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:46.203875+00:00", "trade", 11.7749, 1.0]
["2026-09-25T15:46:46.205610+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:47.187389+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:47.187629+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:47.191669+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:49.721652+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:50.162354+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:50.168800+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:50.168800+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:50.228938+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:50.291236+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:50.291356+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:51.417889+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:51.432213+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:51.490897+00:00", "trade", 11.77, 1.0]
["2026-09-25T15:46:51.521214+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:51.699729+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:51.700305+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:51.701954+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:52.415329+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:52.914865+00:00", "trade", 11.77, 1900.0]
["2026-09-25T15:46:53.088255+00:00", "trade", 11.765, 200.0]
["2026-09-25T15:46:53.092068+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:53.294895+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:53.462107+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:53.473578+00:00", "trade", 11.77, 86.0]
["2026-09-25T15:46:53.814499+00:00", "trade", 11.77, 1.0]
["2026-09-25T15:46:53.815101+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:53.815101+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:53.847954+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:53.847995+00:00", "trade", 11.77, 43.0]
["2026-09-25T15:46:53.957139+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:53.958938+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:53.959254+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:46:53.967106+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:46:53.967106+00:00", "trade", 11.77, 700.0]
["2026-09-25T15:46:53.967166+00:00", "trade", 11.77, 400.0]
["2026-09-25T15:46:53.967169+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:46:53.967295+00:00", "trade", 11.77, 1.0]
["2026-09-25T15:46:53.967313+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:46:53.967318+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:46:53.967323+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:46:53.967368+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:46:53.967418+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:46:53.967418+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:46:53.967423+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:46:53.967423+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:46:53.967434+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:53.967473+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:53.967513+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:53.967538+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:53.967704+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:53.967714+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:53.967734+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:53.967739+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:53.967739+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:53.967744+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:53.967744+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:53.967744+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:53.967749+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:53.967749+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:53.967759+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:53.967764+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:53.967764+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:53.967769+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:53.967774+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:53.967809+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:53.968070+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:53.968100+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:53.968110+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:53.968130+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:53.968210+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:53.968210+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:53.968265+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:53.968265+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:53.968310+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:53.968355+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:53.968395+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:53.968581+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:53.968751+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:53.969548+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:53.969633+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:53.969834+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:53.969874+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:53.969874+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:53.970074+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:53.971287+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:53.971333+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:53.971333+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:53.971433+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:53.971603+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:53.971834+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:53.972010+00:00", "trade", 11.775, 50.0]
["2026-09-25T15:46:53.981167+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:46:53.981797+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:54.076467+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:54.076537+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:54.468835+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:54.469316+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:46:54.641879+00:00", "trade", 11.7752, 1.0]
["2026-09-25T15:46:56.398919+00:00", "trade", 11.7757, 2.0]
["2026-09-25T15:46:56.399283+00:00", "trade", 11.7757, 1.0]
["2026-09-25T15:46:57.722888+00:00", "trade", 11.7745, 1.0]
["2026-09-25T15:46:59.335504+00:00", "trade", 11.7745, 1.0]
["2026-09-25T15:46:59.999209+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:47:03.290888+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:47:03.291003+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:47:03.291204+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:47:03.291214+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:47:03.295724+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:47:03.295765+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:47:03.295925+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:47:03.296045+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:47:03.296206+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:47:03.297945+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:47:03.298135+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:47:03.298416+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:47:03.301107+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:47:03.347979+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:47:03.722965+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:47:03.723160+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:47:03.723205+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:47:03.739564+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:47:04.644511+00:00", "trade", 11.7705, 300.0]
["2026-09-25T15:47:04.694113+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:47:05.225947+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:47:05.226534+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:47:06.062423+00:00", "trade", 11.775, 1.0]
["2026-09-25T15:47:07.230662+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:47:10.041649+00:00", "trade", 11.7716, 1900.0]
["2026-09-25T15:47:10.204877+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:47:10.480689+00:00", "trade", 11.7689, 6.0]
["2026-09-25T15:47:11.211634+00:00", "trade", 11.7742, 1.0]
["2026-09-25T15:47:11.504662+00:00", "trade", 11.775, 1900.0]
["2026-09-25T15:47:11.719366+00:00", "trade", 11.7937, 100.0]
["2026-09-25T15:47:11.770813+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:47:11.770818+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:47:11.770838+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:47:11.771064+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:47:11.771064+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:47:11.771139+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:47:11.771139+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:47:11.771459+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:47:11.774938+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:47:11.778661+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:47:11.779143+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:47:11.779483+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:47:11.843429+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:47:11.843987+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:47:11.844262+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:47:11.844423+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:47:11.844723+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:47:11.844939+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:47:11.845275+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:47:11.845796+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:47:11.871973+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:47:11.872449+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:47:11.921666+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:47:11.984766+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:47:12.783241+00:00", "trade", 11.7705, 300.0]
["2026-09-25T15:47:12.973652+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:47:13.139265+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:47:13.216328+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:47:13.226528+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:47:14.029311+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:47:14.102775+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:47:15.379744+00:00", "trade", 11.7936, 14.0]
["2026-09-25T15:47:15.696172+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:47:15.696413+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:47:15.743940+00:00", "trade", 11.78, 1500.0]
["2026-09-25T15:47:15.746063+00:00", "trade", 11.775, 1100.0]
["2026-09-25T15:47:16.361870+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:47:16.362190+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:47:16.437274+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:47:17.014051+00:00", "trade", 11.7742, 1.0]
["2026-09-25T15:47:17.381834+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:47:17.382079+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:47:17.392284+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:47:17.819910+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:47:17.819935+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:47:17.819939+00:00", "trade", 11.77, 5.0]
["2026-09-25T15:47:17.819939+00:00", "trade", 11.77, 495.0]
["2026-09-25T15:47:17.819950+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:47:17.819955+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:47:17.819960+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:47:17.820025+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:47:17.820045+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:47:17.820085+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:47:17.820096+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:47:17.820100+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:47:17.820111+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:47:17.820116+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:47:17.820131+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:47:17.820141+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:17.820146+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:17.820186+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:17.820401+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:17.820465+00:00", "trade", 11.77, 300.0]
["2026-09-25T15:47:17.820466+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:17.820932+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:17.821298+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:17.821414+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:17.821464+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:17.821719+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:17.821945+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:17.821945+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:17.822221+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:17.822386+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:17.822426+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:17.822747+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:17.823139+00:00", "trade", 11.77, 10.0]
["2026-09-25T15:47:17.823323+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:17.823945+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:17.824466+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:17.827187+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:18.119604+00:00", "trade", 11.7935, 100.0]
["2026-09-25T15:47:18.495703+00:00", "trade", 11.765, 300.0]
["2026-09-25T15:47:18.499525+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:18.500407+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:18.741786+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:20.309738+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:20.318875+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:20.715487+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:20.715928+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:21.634221+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:21.639879+00:00", "trade", 11.7707, 100.0]
["2026-09-25T15:47:21.781867+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:21.838692+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:22.146233+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:22.284879+00:00", "trade", 11.7664, 3900.0]
["2026-09-25T15:47:22.331066+00:00", "trade", 11.765, 1900.0]
["2026-09-25T15:47:23.356770+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:23.356804+00:00", "trade", 11.77, 1.0]
["2026-09-25T15:47:23.357647+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:23.357647+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:23.857181+00:00", "trade", 11.77, 1.0]
["2026-09-25T15:47:23.999666+00:00", "trade", 11.7923, 22.0]
["2026-09-25T15:47:25.911497+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:25.911577+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:25.912003+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:25.912249+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:25.912605+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:25.913602+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:25.914289+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:25.914454+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:26.026570+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:26.315509+00:00", "trade", 11.765, 255.0]
["2026-09-25T15:47:26.324044+00:00", "trade", 11.7699, 507.0]
["2026-09-25T15:47:26.324603+00:00", "trade", 11.7691, 207.0]
["2026-09-25T15:47:26.325175+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:26.325666+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:27.485884+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:27.486365+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:27.537246+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:27.537496+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:27.541311+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:27.541862+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:28.751458+00:00", "trade", 11.7706, 1.0]
["2026-09-25T15:47:28.753416+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:28.754539+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:28.976928+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:28.986916+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:29.018777+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:29.019263+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:29.019785+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:29.039431+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:29.040629+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:29.102090+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:29.102135+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:29.102667+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:29.814475+00:00", "trade", 11.765, 1.0]
["2026-09-25T15:47:29.814945+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:29.815447+00:00", "trade", 11.765, 199.0]
["2026-09-25T15:47:29.915093+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:29.924475+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:29.925001+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:29.999232+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:31.083219+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:31.083755+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:32.878148+00:00", "trade", 11.765, 144.0]
["2026-09-25T15:47:32.962835+00:00", "trade", 11.765, 9.0]
["2026-09-25T15:47:33.402647+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:34.472159+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:34.472319+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:34.472324+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:34.533050+00:00", "trade", 11.7706, 1.0]
["2026-09-25T15:47:35.111201+00:00", "trade", 11.77, 3.0]
["2026-09-25T15:47:35.830496+00:00", "trade", 11.765, 20.0]
["2026-09-25T15:47:36.196858+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:36.197715+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:36.244727+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:36.245288+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:36.526782+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:36.526787+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:36.527248+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:36.528852+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:37.588571+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:37.588611+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:37.589448+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:37.689921+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:37.690403+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:37.766549+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:40.338147+00:00", "trade", 11.7704, 1.0]
["2026-09-25T15:47:42.218184+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:42.218996+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:42.356391+00:00", "trade", 11.77, 1.0]
["2026-09-25T15:47:42.399214+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:42.399771+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:42.400252+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:42.421989+00:00", "trade", 11.76, 2.0]
["2026-09-25T15:47:42.421992+00:00", "trade", 11.76, 8.0]
["2026-09-25T15:47:42.421995+00:00", "trade", 11.76, 90.0]
["2026-09-25T15:47:42.422013+00:00", "trade", 11.76, 300.0]
["2026-09-25T15:47:42.422580+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:42.422580+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:42.422620+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:42.422620+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:42.422660+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:42.422660+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:42.423006+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:42.423021+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:42.423061+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:42.423061+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:42.423101+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:42.425582+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:42.975429+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:45.441606+00:00", "trade", 11.7689, 8.0]
["2026-09-25T15:47:45.839696+00:00", "trade", 11.7913, 100.0]
["2026-09-25T15:47:46.217054+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:46.217069+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:46.217084+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:46.217134+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:46.217174+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:46.217199+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:46.220056+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:46.220522+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:46.220858+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:46.221254+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:46.221690+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:46.222607+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:46.223043+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:46.228165+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:46.238169+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:46.242213+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:46.416693+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:46.479327+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:46.521447+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:46.521512+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:46.521553+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:46.521553+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:46.521592+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:46.522069+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:46.523286+00:00", "trade", 11.765, 1.0]
["2026-09-25T15:47:46.542537+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:46.542998+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:46.684750+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:46.788496+00:00", "trade", 11.7913, 21.0]
["2026-09-25T15:47:46.789078+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:46.789359+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:46.789840+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:46.798686+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:47.091577+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:47.310212+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:47.310473+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:47.316928+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:47.321975+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:47.551686+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:47.557570+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:47.616415+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:47.616550+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:47.617026+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:48.011875+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:48.012797+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:48.013358+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:48.102667+00:00", "trade", 11.765, 1.0]
["2026-09-25T15:47:48.104029+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:48.256356+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:48.518203+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:48.521766+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:48.522243+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:48.572381+00:00", "trade", 11.765, 10.0]
["2026-09-25T15:47:48.572408+00:00", "trade", 11.765, 10.0]
["2026-09-25T15:47:49.498277+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:49.628286+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:50.608682+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:50.609283+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:51.026700+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:51.027537+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:51.110564+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:52.601999+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:52.602170+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:52.626432+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:53.329158+00:00", "trade", 11.7703, 1.0]
["2026-09-25T15:47:53.332818+00:00", "trade", 11.76, 8.0]
["2026-09-25T15:47:53.333322+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:53.333367+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:53.333408+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:53.333448+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:53.333448+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:53.333488+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:53.333528+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:53.333728+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:53.333849+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:53.333849+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:53.335648+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:53.347852+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:53.450606+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:53.451323+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:53.451724+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:53.453224+00:00", "trade", 11.76, 1.0]
["2026-09-25T15:47:53.453230+00:00", "trade", 11.76, 10.0]
["2026-09-25T15:47:53.453483+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:53.453486+00:00", "trade", 11.76, 600.0]
["2026-09-25T15:47:53.453489+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:47:53.453507+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:47:53.453528+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:47:53.453531+00:00", "trade", 11.76, 600.0]
["2026-09-25T15:47:53.453534+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:47:53.453534+00:00", "trade", 11.76, 20.0]
["2026-09-25T15:47:53.453537+00:00", "trade", 11.76, 13.0]
["2026-09-25T15:47:53.453538+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:47:53.453538+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:47:53.453543+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:47:53.453548+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:47:53.453548+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:47:53.453553+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:47:53.453559+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:47:53.453559+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:47:53.453559+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:47:53.453563+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:47:53.453563+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:47:53.453568+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:47:53.453573+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:47:53.453579+00:00", "trade", 11.76, 10.0]
["2026-09-25T15:47:53.453582+00:00", "trade", 11.76, 200.0]
["2026-09-25T15:47:53.453584+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:47:53.453588+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:47:53.453624+00:00", "trade", 11.76, 200.0]
["2026-09-25T15:47:53.453706+00:00", "trade", 11.76, 79.0]
["2026-09-25T15:47:53.453874+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:47:53.454220+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:47:53.454250+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:47:53.455263+00:00", "trade", 11.76, 79.0]
["2026-09-25T15:47:53.458555+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:47:53.458750+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:47:53.465295+00:00", "trade", 11.76, 11.0]
["2026-09-25T15:47:53.465842+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:47:53.465908+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:47:53.466474+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:47:53.473606+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:47:53.474358+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:47:53.486476+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:47:53.486501+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:47:53.564216+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:47:53.648416+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:47:53.648687+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:47:53.648707+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:47:54.101358+00:00", "quote", 11.76, 11.76]
["2026-09-25T15:47:54.241591+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:54.241646+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:54.241651+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:54.241657+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:54.241701+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:54.241726+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:54.241731+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:54.242343+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:54.242664+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:54.242664+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:54.242664+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:54.242864+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:54.242864+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:54.242864+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:54.243019+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:54.243387+00:00", "trade", 11.76, 300.0]
["2026-09-25T15:47:54.243389+00:00", "trade", 11.76, 200.0]
["2026-09-25T15:47:54.243389+00:00", "trade", 11.76, 1000.0]
["2026-09-25T15:47:54.243392+00:00", "trade", 11.76, 4600.0]
["2026-09-25T15:47:54.243394+00:00", "trade", 11.76, 1200.0]
["2026-09-25T15:47:54.243420+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:54.243425+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:47:54.243425+00:00", "trade", 11.76, 2200.0]
["2026-09-25T15:47:54.243425+00:00", "trade", 11.76, 1100.0]
["2026-09-25T15:47:54.243812+00:00", "trade", 11.76, 200.0]
["2026-09-25T15:47:54.243907+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:54.243915+00:00", "trade", 11.76, 14.0]
["2026-09-25T15:47:54.243942+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:54.244102+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:54.249264+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:54.250026+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:54.250462+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:54.253865+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:54.292036+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:54.340611+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:54.625905+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:54.625915+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:54.628506+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:54.639026+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:54.727542+00:00", "trade", 11.755, 163.0]
["2026-09-25T15:47:54.727828+00:00", "trade", 11.755, 120.0]
["2026-09-25T15:47:54.727979+00:00", "trade", 11.755, 11.0]
["2026-09-25T15:47:54.728258+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:54.728373+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:54.728719+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:54.728979+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:54.795329+00:00", "trade", 11.76, 1.0]
["2026-09-25T15:47:54.795843+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:54.795853+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:54.795858+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:54.795904+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:54.795904+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:54.795959+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:54.796350+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:54.871198+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:55.181050+00:00", "trade", 11.76, 4.0]
["2026-09-25T15:47:55.181525+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:55.253742+00:00", "trade", 11.768, 1.0]
["2026-09-25T15:47:55.435945+00:00", "trade", 11.755, 98.0]
["2026-09-25T15:47:55.445682+00:00", "trade", 11.76, 36.0]
["2026-09-25T15:47:55.518762+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:55.518857+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:55.518907+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:55.528760+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:56.390323+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:56.390759+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:57.106270+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:57.720216+00:00", "trade", 11.7875, 200.0]
["2026-09-25T15:47:58.057781+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:58.390515+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:47:58.390795+00:00", "trade", 11.76, 1800.0]
["2026-09-25T15:47:58.391880+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:58.391996+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:58.392025+00:00", "trade", 11.755, 100.0]
["2026-09-25T15:47:58.392461+00:00", "trade", 11.755, 138.0]
["2026-09-25T15:47:58.392807+00:00", "trade", 11.755, 43.0]
["2026-09-25T15:47:58.393089+00:00", "trade", 11.755, 4.0]
["2026-09-25T15:47:58.393718+00:00", "trade", 11.755, 1.0]
["2026-09-25T15:47:59.367760+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:59.411323+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:47:59.411338+00:00", "quote", 11.75, 11.77]
["2026-09-25T15:47:59.411373+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:59.411378+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:59.411378+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:59.411418+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:59.411474+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:59.411474+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:59.411494+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:59.411494+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:59.411549+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:59.412040+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:59.412356+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:59.412361+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:59.412411+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:59.412411+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:59.412466+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:59.412501+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:59.412501+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:59.412611+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:59.412802+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:59.412802+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:59.413103+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:59.414381+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:59.414386+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:59.415328+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:59.415328+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:59.416340+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:59.424917+00:00", "trade", 11.76, 100.0]
["2026-09-25T15:47:59.425547+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:59.662051+00:00", "trade", 11.765, 1900.0]
["2026-09-25T15:47:59.842082+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:59.845044+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:59.912585+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:59.913266+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:47:59.999261+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:01.000271+00:00", "trade", 11.7639, 8.0]
["2026-09-25T15:48:03.745209+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:03.746392+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:04.037132+00:00", "trade", 11.765, 1.0]
["2026-09-25T15:48:06.516780+00:00", "trade", 11.7675, 1.0]
["2026-09-25T15:48:06.726961+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:07.189124+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:07.200872+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:07.201313+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:07.201378+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:07.342760+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:07.623522+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:07.724091+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:07.725028+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:09.043913+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:09.044329+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:09.044875+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:09.044875+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:09.082585+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:09.082625+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:09.082625+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:09.082925+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:09.082925+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:09.093686+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:09.094167+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:09.094167+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:09.198245+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:09.198245+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:09.199036+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:09.199102+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:09.199102+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:09.199503+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:09.199523+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:09.204800+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:09.609151+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:09.609863+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:09.609893+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:09.658594+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:09.658594+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:10.124501+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:10.124531+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:10.340535+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:10.340535+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:11.105543+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:11.105543+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:11.106500+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:11.106981+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:11.435081+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:11.435081+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:12.529327+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:12.586182+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:12.802712+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:12.803123+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:12.803188+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:13.208288+00:00", "trade", 11.7691, 1.0]
["2026-09-25T15:48:13.380871+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:13.381031+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:13.564141+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:13.782535+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:13.819884+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:13.820014+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:13.820014+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:13.820040+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:13.820040+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:13.880352+00:00", "trade", 11.77, 3.0]
["2026-09-25T15:48:13.880460+00:00", "trade", 11.77, 1.0]
["2026-09-25T15:48:13.920840+00:00", "trade", 11.7673, 1.0]
["2026-09-25T15:48:14.307383+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:14.307383+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:14.307904+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:14.377745+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:14.380196+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:14.380406+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:14.605737+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:14.606519+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:14.607025+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:14.607511+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:14.607511+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:14.608017+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:14.609275+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:15.025695+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:15.026136+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:15.283302+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:15.283302+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:15.283338+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:15.283413+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:15.283418+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:15.283438+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:15.283438+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:15.294945+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:15.294945+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:16.677872+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:16.677872+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:16.678193+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:16.678318+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:16.678318+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:17.570343+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:17.570343+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:17.775070+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:18.022047+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:18.022072+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:18.022087+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:18.024071+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:18.035834+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:18.585987+00:00", "trade", 11.765, 102.0]
["2026-09-25T15:48:19.718121+00:00", "trade", 11.7672, 2.0]
["2026-09-25T15:48:20.620232+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:21.124516+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:21.548288+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:21.548333+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:21.548353+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:21.669315+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:21.669315+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:21.669416+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:21.669636+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:21.683520+00:00", "trade", 11.77, 1.0]
["2026-09-25T15:48:21.684376+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:21.684421+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:21.684501+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:21.684537+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:21.684933+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:21.684947+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:21.689142+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:21.694565+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:21.700845+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:21.700946+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:21.884968+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:22.029842+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:22.051840+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:22.056821+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:22.063808+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:22.075636+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:22.085615+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:22.539408+00:00", "trade", 11.77, 20.0]
["2026-09-25T15:48:22.539454+00:00", "trade", 11.77, 500.0]
["2026-09-25T15:48:22.539454+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:48:22.539457+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:48:22.539554+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:48:22.539574+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:48:22.539624+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:48:22.539655+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:48:22.539655+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:48:22.539664+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:48:22.539704+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:48:22.539719+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:48:22.539956+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:22.539974+00:00", "trade", 11.77, 800.0]
["2026-09-25T15:48:22.540090+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:22.540095+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:22.540105+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:22.540105+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:22.540110+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:22.540331+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:22.540336+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:22.540461+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:22.540461+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:22.540481+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:22.540481+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:22.540501+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:22.540526+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:22.540687+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:22.540777+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:22.540817+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:22.540872+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:22.540872+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:22.540892+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:22.541338+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:22.541363+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:22.541363+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:22.541483+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:22.541859+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:22.541859+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:22.541960+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:22.542341+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:22.542343+00:00", "trade", 11.775, 400.0]
["2026-09-25T15:48:22.542356+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:22.543351+00:00", "trade", 11.77, 480.0]
["2026-09-25T15:48:22.543699+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:22.721757+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:22.722238+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:23.045161+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:23.045201+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:23.047937+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:23.069869+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:25.292993+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:25.974377+00:00", "trade", 11.775, 50.0]
["2026-09-25T15:48:25.974434+00:00", "trade", 11.775, 50.0]
["2026-09-25T15:48:25.974854+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:26.041237+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:26.041277+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:26.041277+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:26.134388+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:26.169201+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:26.481137+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:29.999319+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:30.300811+00:00", "trade", 11.7652, 6.0]
["2026-09-25T15:48:30.479850+00:00", "trade", 11.7672, 1.0]
["2026-09-25T15:48:31.053459+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:31.054302+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:31.054302+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:31.303553+00:00", "trade", 11.7672, 1.0]
["2026-09-25T15:48:31.503143+00:00", "trade", 11.775, 145.0]
["2026-09-25T15:48:31.691471+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:32.399569+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:32.620975+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:32.621416+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:32.621616+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:33.132902+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:37.069731+00:00", "trade", 11.765, 4.0]
["2026-09-25T15:48:38.724437+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:38.724958+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:38.842562+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:39.039340+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:39.313712+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:39.502691+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:40.512276+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:41.508023+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:42.093229+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:42.093234+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:42.093239+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:42.093253+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:42.094070+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:42.095414+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:42.100651+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:43.287489+00:00", "trade", 11.775, 800.0]
["2026-09-25T15:48:43.287803+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:43.288284+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:43.428638+00:00", "trade", 11.7671, 1.0]
["2026-09-25T15:48:43.543661+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:43.611091+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:47.026860+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:47.026860+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:47.026880+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:47.026895+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:47.027887+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:47.612284+00:00", "trade", 11.7671, 1.0]
["2026-09-25T15:48:49.020384+00:00", "trade", 11.7839, 19.0]
["2026-09-25T15:48:49.025195+00:00", "trade", 11.77, 10.0]
["2026-09-25T15:48:49.025745+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:49.025785+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:49.025785+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:49.025790+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:49.025826+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:49.025826+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:49.025866+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:49.025866+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:49.025906+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:49.026146+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:49.026226+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:49.028467+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:49.029068+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:49.132258+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:49.132740+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:49.133181+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:49.172619+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:49.344212+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:49.453118+00:00", "trade", 11.775, 1900.0]
["2026-09-25T15:48:49.536539+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:49.537938+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:49.600677+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:49.675896+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:49.692821+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:49.695207+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:49.739407+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:49.899704+00:00", "trade", 11.7633, 8.0]
["2026-09-25T15:48:50.046795+00:00", "trade", 11.775, 98.0]
["2026-09-25T15:48:50.053721+00:00", "trade", 11.7703, 36.0]
["2026-09-25T15:48:50.497935+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:51.006388+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:51.007110+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:52.109349+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:52.109353+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:48:52.340699+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:52.342864+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:52.371026+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:52.404360+00:00", "trade", 11.773, 3900.0]
["2026-09-25T15:48:52.440948+00:00", "trade", 11.7731, 1900.0]
["2026-09-25T15:48:52.804972+00:00", "trade", 11.7799, 1.0]
["2026-09-25T15:48:53.931344+00:00", "trade", 11.7724, 3800.0]
["2026-09-25T15:48:53.988871+00:00", "trade", 11.7719, 1900.0]
["2026-09-25T15:48:55.491814+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:55.492966+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:55.514452+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:55.521379+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:55.521534+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:55.714053+00:00", "trade", 11.77, 5.0]
["2026-09-25T15:48:55.716994+00:00", "trade", 11.77, 14.0]
["2026-09-25T15:48:55.718001+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:55.718442+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:48:55.910450+00:00", "trade", 11.7701, 1900.0]
["2026-09-25T15:48:57.202440+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:48:57.202445+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:48:57.202455+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:48:57.202495+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:48:57.202505+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:48:57.202515+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:48:57.202535+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:48:57.202565+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:48:57.202597+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:48:57.202603+00:00", "trade", 11.77, 14.0]
["2026-09-25T15:48:57.202605+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:57.202606+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:48:57.202666+00:00", "trade", 11.77, 86.0]
["2026-09-25T15:48:57.202729+00:00", "trade", 11.77, 4.0]
["2026-09-25T15:48:57.202730+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:57.202730+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:57.202735+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:57.202735+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:57.202745+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:57.202751+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:57.202756+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:57.202756+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:57.202775+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:57.202775+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:57.202781+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:57.202785+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:57.202790+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:57.202795+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:57.202800+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:57.202810+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:57.202921+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:57.202926+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:57.202991+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:57.202991+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:57.203181+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:57.203221+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:57.203377+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:57.203507+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:57.203582+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:57.203622+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:57.203703+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:57.204028+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:57.204078+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:57.204565+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:57.204575+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:57.205046+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:57.205046+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:57.205141+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:57.205472+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:57.205542+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:57.205542+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:57.205547+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:57.206339+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:57.514107+00:00", "trade", 11.768, 1.0]
["2026-09-25T15:48:57.515148+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:58.096510+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:59.459909+00:00", "trade", 11.765, 20.0]
["2026-09-25T15:48:59.480183+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:48:59.999377+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:49:00.210180+00:00", "trade", 11.77, 1.0]
["2026-09-25T15:49:00.210790+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:49:00.210845+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:49:00.210855+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:49:00.215305+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:49:00.217957+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:49:00.220317+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:49:00.222593+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:49:00.230908+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:49:00.257155+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:49:00.257796+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:49:00.257917+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:49:00.316787+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:49:00.424894+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:49:00.532274+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:49:00.532785+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:49:00.747591+00:00", "trade", 11.765, 3800.0]
["2026-09-25T15:49:00.751016+00:00", "trade", 11.7668, 1900.0]
["2026-09-25T15:49:00.751595+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:49:01.064153+00:00", "trade", 11.7676, 2.0]
["2026-09-25T15:49:01.064174+00:00", "trade", 11.7676, 1.0]
["2026-09-25T15:49:01.222590+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:49:01.222590+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:49:01.325544+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:49:01.365875+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:49:01.452150+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:49:01.452190+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:49:01.452235+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:49:01.454761+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:49:01.459533+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:49:01.876840+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:49:02.038895+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:49:02.327028+00:00", "trade", 11.7674, 1900.0]
["2026-09-25T15:49:02.343613+00:00", "trade", 11.77, 10.0]
["2026-09-25T15:49:02.344316+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:49:02.348195+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:49:02.496507+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:49:04.345206+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:49:04.345963+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:49:05.110721+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:49:05.322765+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:49:05.356319+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:49:06.713490+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:49:06.818711+00:00", "trade", 11.77, 1.0]
["2026-09-25T15:49:06.819091+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:49:06.819327+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:49:06.819327+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:49:06.819532+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:49:06.819572+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:49:06.821888+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:49:06.822329+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:49:06.827571+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:49:06.833776+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:49:06.834212+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:49:06.834292+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:49:07.459970+00:00", "trade", 11.77, 195.0]
["2026-09-25T15:49:07.459970+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:49:07.460184+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:49:07.460190+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:49:07.460205+00:00", "trade", 11.77, 5.0]
["2026-09-25T15:49:07.460443+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:49:07.460443+00:00", "trade", 11.77, 300.0]
["2026-09-25T15:49:07.460576+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:49:07.460581+00:00", "trade", 11.77, 1200.0]
["2026-09-25T15:49:07.460581+00:00", "trade", 11.77, 1200.0]
["2026-09-25T15:49:07.460584+00:00", "trade", 11.77, 600.0]
["2026-09-25T15:49:07.460656+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:49:07.460656+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:49:07.460666+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:49:07.460674+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:49:07.460704+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:49:07.460746+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:49:07.460751+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:49:07.460756+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:49:07.460776+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:49:07.460776+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:49:07.460781+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:49:07.460781+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:49:07.460836+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:49:07.460907+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:49:07.460917+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:07.460918+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:49:07.460922+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:07.461092+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:07.461116+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:49:07.461177+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:07.461658+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:07.461939+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:07.461939+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:07.461979+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:07.462099+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:07.462099+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:07.462335+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:07.462460+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:07.462460+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:07.462776+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:07.462937+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:07.462937+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:07.463859+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:07.464147+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:49:07.464310+00:00", "trade", 11.77, 93.0]
["2026-09-25T15:49:07.464540+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:07.464575+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:07.464575+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:07.464616+00:00", "trade", 11.77, 597.0]
["2026-09-25T15:49:07.465056+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:07.486481+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:49:07.486978+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:49:07.487714+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:49:07.487774+00:00", "trade", 11.77, 300.0]
["2026-09-25T15:49:07.487792+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:49:07.488262+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:07.489449+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:07.489545+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:07.489588+00:00", "trade", 11.77, 303.0]
["2026-09-25T15:49:07.489588+00:00", "trade", 11.77, 197.0]
["2026-09-25T15:49:07.490026+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:07.490026+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:07.490171+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:07.490346+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:07.495509+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:07.569324+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:07.587540+00:00", "trade", 11.7789, 1900.0]
["2026-09-25T15:49:07.740456+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:07.801402+00:00", "trade", 11.7814, 100.0]
["2026-09-25T15:49:07.962208+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:07.962900+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:07.962900+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:07.963301+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:08.021038+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:08.023243+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:09.104652+00:00", "trade", 11.7682, 1.0]
["2026-09-25T15:49:09.373397+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:09.560983+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:10.059332+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:11.654769+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:12.719736+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:12.720527+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:12.876824+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:12.944119+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:13.305799+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:15.185708+00:00", "trade", 11.7682, 2.0]
["2026-09-25T15:49:15.195771+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:15.196653+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:16.243270+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:16.244689+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:16.286742+00:00", "trade", 11.775, 783.0]
["2026-09-25T15:49:17.510126+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:20.515043+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:22.286737+00:00", "trade", 11.7674, 3.0]
["2026-09-25T15:49:22.920100+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:23.026172+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:23.855899+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:23.978706+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:23.978831+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:24.016916+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:24.026589+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:24.518263+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:24.554093+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:24.621053+00:00", "trade", 11.775, 139.0]
["2026-09-25T15:49:24.622361+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:24.622827+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:24.623433+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:25.290373+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:25.302798+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:25.466908+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:25.605367+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:25.605673+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:25.614198+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:26.121524+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:28.042389+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:28.042890+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:29.490861+00:00", "trade", 11.7682, 1.0]
["2026-09-25T15:49:29.534777+00:00", "trade", 11.7682, 1.0]
["2026-09-25T15:49:29.590328+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:29.590669+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:29.590679+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:29.590689+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:29.591300+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:29.591636+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:29.592107+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:29.627682+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:29.871126+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:29.871742+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:29.872343+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:29.999411+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:30.076121+00:00", "trade", 11.775, 783.0]
["2026-09-25T15:49:30.076809+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:30.424280+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:30.553244+00:00", "trade", 11.775, 43.0]
["2026-09-25T15:49:35.032177+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:35.033380+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:35.770452+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:35.770462+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:35.809389+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:36.406549+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:36.406940+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:36.897867+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:36.897907+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:37.032266+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:37.068520+00:00", "trade", 11.775, 5.0]
["2026-09-25T15:49:37.286385+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:39.969663+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:39.969663+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:39.970104+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:40.567213+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:40.567694+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:40.636202+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:41.106815+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:41.319255+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:41.937906+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:42.321106+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:42.753899+00:00", "trade", 11.775, 10.0]
["2026-09-25T15:49:42.931257+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:42.937075+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:43.063832+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:43.064137+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:43.153735+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:43.154056+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:43.154261+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:43.154261+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:43.186147+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:43.316317+00:00", "trade", 11.775, 8.0]
["2026-09-25T15:49:43.317670+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:43.661502+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:43.661502+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:44.573629+00:00", "trade", 11.7682, 1.0]
["2026-09-25T15:49:47.251364+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:47.257795+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:47.360529+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:48.532572+00:00", "trade", 11.7682, 1.0]
["2026-09-25T15:49:49.086030+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:49.988891+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:50.052312+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:51.549831+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:52.139335+00:00", "trade", 11.7765, 100.0]
["2026-09-25T15:49:52.489384+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:52.960686+00:00", "trade", 11.7708, 8.0]
["2026-09-25T15:49:53.304637+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:53.305038+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:53.454700+00:00", "trade", 11.7679, 4.0]
["2026-09-25T15:49:53.456082+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:53.969236+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:53.969732+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:54.717420+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:55.033912+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:55.067111+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:55.754711+00:00", "trade", 11.775, 20.0]
["2026-09-25T15:49:56.045561+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:57.185541+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:57.354913+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:57.355109+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:57.355354+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:57.355675+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:57.355996+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:57.356031+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:57.356071+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:57.361514+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:57.361910+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:57.479415+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:49:57.479418+00:00", "trade", 11.77, 600.0]
["2026-09-25T15:49:57.480381+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:57.480381+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:57.480422+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:57.481434+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:57.481434+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:57.481474+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:57.481915+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:57.482517+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:57.489478+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:57.985798+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:57.986640+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:58.043816+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:58.473470+00:00", "trade", 11.768, 1.0]
["2026-09-25T15:49:58.827811+00:00", "trade", 11.7755, 100.0]
["2026-09-25T15:49:59.017766+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:59.055726+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:59.056026+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:59.056051+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:59.056337+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:59.057430+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:59.057465+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:59.057861+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:59.060813+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:59.061269+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:59.065143+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:59.115971+00:00", "trade", 11.7701, 849.0]
["2026-09-25T15:49:59.149810+00:00", "trade", 11.7698, 1.0]
["2026-09-25T15:49:59.183550+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:59.183945+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:59.335730+00:00", "trade", 11.7701, 507.0]
["2026-09-25T15:49:59.373722+00:00", "trade", 11.775, 255.0]
["2026-09-25T15:49:59.529318+00:00", "trade", 11.7701, 207.0]
["2026-09-25T15:49:59.546107+00:00", "trade", 11.7714, 1900.0]
["2026-09-25T15:49:59.676712+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:59.677148+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:59.677468+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:59.677990+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:59.680055+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:59.680230+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:49:59.999444+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:50:00.161008+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:50:00.184594+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:50:00.185070+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:50:00.185631+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:50:00.431831+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:50:02.455451+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:50:02.458092+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:50:02.458092+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:50:02.549560+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:50:02.573667+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:50:03.443695+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:50:10.178000+00:00", "trade", 11.7681, 1.0]
["2026-09-25T15:50:10.245910+00:00", "trade", 11.7681, 1.0]
["2026-09-25T15:50:14.079695+00:00", "trade", 11.7711, 12.0]
["2026-09-25T15:50:14.440706+00:00", "trade", 11.7752, 100.0]
["2026-09-25T15:50:19.093817+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:50:19.101580+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:50:20.032738+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:50:20.340705+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:50:20.342184+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:50:22.322586+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:50:22.323989+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:50:22.430422+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:50:22.464714+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:50:22.614480+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:50:22.659416+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:50:22.673981+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:50:22.838818+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:50:22.915142+00:00", "trade", 11.775, 6.0]
["2026-09-25T15:50:23.018901+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:50:23.019813+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:50:23.019928+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:50:23.019968+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:50:23.020414+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:50:23.021011+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:50:23.033410+00:00", "trade", 11.78, 8.0]
["2026-09-25T15:50:23.033413+00:00", "trade", 11.78, 8.0]
["2026-09-25T15:50:23.033966+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:50:23.033977+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:50:23.034012+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:50:23.034142+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:50:23.036157+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:50:23.049283+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:50:23.063052+00:00", "trade", 11.7799, 849.0]
["2026-09-25T15:50:23.063943+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:50:23.065892+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:50:23.067311+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:50:23.067536+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:50:23.086436+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:50:23.302946+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:50:23.306349+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:50:23.409316+00:00", "trade", 11.7682, 1.0]
["2026-09-25T15:50:23.430990+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:50:23.841761+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:50:24.477247+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:50:25.623974+00:00", "trade", 11.775, 254.0]
["2026-09-25T15:50:26.019633+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:50:26.019833+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:50:26.020109+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:50:26.022269+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:50:26.026033+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:50:26.026750+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:50:26.083329+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:50:26.206011+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:50:26.206487+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:50:26.275140+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:50:26.490181+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:50:26.627588+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:50:27.018276+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:50:27.018316+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:50:27.144892+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:50:27.149418+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:50:27.256793+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:50:27.299219+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:50:27.403677+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:50:27.883776+00:00", "trade", 11.78, 1900.0]
["2026-09-25T15:50:27.973467+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:50:28.241792+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:50:28.241889+00:00", "trade", 11.78, 86.0]
["2026-09-25T15:50:28.241892+00:00", "trade", 11.78, 214.0]
["2026-09-25T15:50:28.242096+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:50:28.242346+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:50:28.242351+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:50:28.242356+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:50:28.242376+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:50:28.242381+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:50:28.242406+00:00", "trade", 11.78, 20.0]
["2026-09-25T15:50:28.242406+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:50:28.242431+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:50:28.242431+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:50:28.242431+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:50:28.242461+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:50:28.242466+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:50:28.242466+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:50:28.242476+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:50:28.242481+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:50:28.242491+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:50:28.242511+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:28.242527+00:00", "trade", 11.78, 93.0]
["2026-09-25T15:50:28.242547+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:28.242682+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:28.242712+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:28.242717+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:28.242792+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:28.242875+00:00", "trade", 11.785, 133.0]
["2026-09-25T15:50:28.242937+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:28.242937+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:28.242937+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:28.242987+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:28.243032+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:28.243062+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:28.243073+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:28.243378+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:28.243378+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:28.243509+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:28.243869+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:28.243869+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:28.244070+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:28.244501+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:28.244511+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:28.244551+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:28.246310+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:28.247217+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:28.247232+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:28.255872+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:50:28.256434+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:28.256474+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:28.256479+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:28.314965+00:00", "trade", 11.78, 3.0]
["2026-09-25T15:50:28.322817+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:28.351681+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:28.351771+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:28.425195+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:28.704096+00:00", "trade", 11.7686, 1.0]
["2026-09-25T15:50:28.716699+00:00", "trade", 11.7799, 1250.0]
["2026-09-25T15:50:28.718377+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:28.743397+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:28.875836+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:29.054817+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:29.054817+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:29.055298+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:29.055614+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:29.055619+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:29.572226+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:29.572226+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:29.572232+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:29.999457+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:30.063264+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:30.064251+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:30.064381+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:30.064742+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:30.064862+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:30.081908+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:30.322510+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:30.459230+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:30.676306+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:30.703831+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:30.703831+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:30.707114+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:30.810986+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:30.814945+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:30.969036+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:31.214440+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:31.704495+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:31.704850+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:31.705296+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:31.705928+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:31.772937+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:32.032870+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:32.072078+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:32.072835+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:32.104956+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:32.115371+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:32.115612+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:32.121019+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:32.136546+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:32.159441+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:32.223618+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:32.370237+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:32.403405+00:00", "trade", 11.785, 1900.0]
["2026-09-25T15:50:32.403972+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:32.494284+00:00", "trade", 11.785, 3400.0]
["2026-09-25T15:50:33.586588+00:00", "trade", 11.7801, 1900.0]
["2026-09-25T15:50:33.971837+00:00", "trade", 11.785, 3800.0]
["2026-09-25T15:50:34.199204+00:00", "trade", 11.7704, 1.0]
["2026-09-25T15:50:35.768799+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:35.768799+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:35.769235+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:35.838283+00:00", "trade", 11.78, 1900.0]
["2026-09-25T15:50:36.139457+00:00", "trade", 11.7747, 6.0]
["2026-09-25T15:50:37.069700+00:00", "trade", 11.7747, 3.0]
["2026-09-25T15:50:38.301183+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:39.071269+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:39.076511+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:39.082034+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:39.082475+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:39.103651+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:39.733046+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:41.393885+00:00", "trade", 11.785, 4.0]
["2026-09-25T15:50:41.404349+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:41.405587+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:42.924442+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:43.268955+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:43.356945+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:43.448617+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:45.551073+00:00", "trade", 11.7706, 1.0]
["2026-09-25T15:50:45.954609+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:45.954609+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:45.955055+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:46.031391+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:46.031852+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:46.144504+00:00", "trade", 11.7706, 1.0]
["2026-09-25T15:50:46.852202+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:49.022866+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:49.022866+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:49.023267+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:50.051787+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:52.556365+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:52.556891+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:52.557347+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:52.558069+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:52.564345+00:00", "trade", 11.785, 1.0]
["2026-09-25T15:50:52.572179+00:00", "trade", 11.785, 10.0]
["2026-09-25T15:50:53.021445+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:53.028928+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:53.061300+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:53.525234+00:00", "trade", 11.7741, 100.0]
["2026-09-25T15:50:53.751485+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:53.853633+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:54.161815+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:54.806427+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:55.030540+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:55.608409+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:55.608609+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:55.911725+00:00", "trade", 11.7755, 4.0]
["2026-09-25T15:50:56.943517+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:56.943517+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:57.208567+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:57.435361+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:57.468730+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:57.468730+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:58.314601+00:00", "trade", 11.7706, 2.0]
["2026-09-25T15:50:59.105754+00:00", "trade", 11.785, 100.0]
["2026-09-25T15:50:59.106463+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:59.353896+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:50:59.999490+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:51:00.799707+00:00", "trade", 11.7725, 100.0]
["2026-09-25T15:51:02.111184+00:00", "trade", 11.7706, 1.0]
["2026-09-25T15:51:02.387697+00:00", "trade", 11.7778, 1.0]
["2026-09-25T15:51:04.844646+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:51:04.845334+00:00", "trade", 11.785, 100.0]
["2026-09-25T15:51:04.846290+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:51:05.034222+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:51:05.059506+00:00", "trade", 11.785, 5.0]
["2026-09-25T15:51:05.251689+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:51:05.251689+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:51:06.285897+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:51:06.286353+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:51:06.791513+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:51:06.860955+00:00", "trade", 11.7724, 100.0]
["2026-09-25T15:51:07.433775+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:51:07.438040+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:51:07.438040+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:51:07.970295+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:51:09.539232+00:00", "trade", 11.7724, 100.0]
["2026-09-25T15:51:10.236202+00:00", "trade", 11.7706, 1.0]
["2026-09-25T15:51:12.406404+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:51:12.406659+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:51:12.406890+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:51:12.431914+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:51:12.431924+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:51:12.432130+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:51:12.432170+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:51:12.432435+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:51:12.447937+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:51:12.449291+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:51:12.451441+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:51:12.452879+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:51:12.453320+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:51:12.481367+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:51:12.510220+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:51:12.637618+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:51:12.637879+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:51:12.639102+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:51:12.691196+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:51:13.068743+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:51:13.173472+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:51:13.246596+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:51:13.246611+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:51:13.247453+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:51:13.272803+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:51:13.486451+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:51:13.486651+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:51:13.493698+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:51:13.532911+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:51:13.643520+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:51:13.700171+00:00", "trade", 11.78, 42.0]
["2026-09-25T15:51:13.700545+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:51:13.700765+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:51:13.700770+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:51:13.700785+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:51:13.703406+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:51:14.947418+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:51:14.947423+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:51:14.947428+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:51:14.947488+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:51:14.947503+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:51:14.947538+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:14.947719+00:00", "trade", 11.78, 5.0]
["2026-09-25T15:51:14.947789+00:00", "trade", 11.78, 10.0]
["2026-09-25T15:51:14.947827+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:51:14.947974+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:14.947974+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:14.948100+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:14.948130+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:14.948155+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:14.948170+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:14.948385+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:14.948611+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:14.948636+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:14.949092+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:14.949112+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:14.949172+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:14.949192+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:14.949272+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:14.949533+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:14.949749+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:14.949749+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:14.950290+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:14.951613+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:14.955933+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:15.052974+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:17.659666+00:00", "trade", 11.775, 100.0]
["2026-09-25T15:51:17.661454+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:17.662611+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:18.987791+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:22.945771+00:00", "trade", 11.7706, 1.0]
["2026-09-25T15:51:22.987246+00:00", "trade", 11.7762, 1.0]
["2026-09-25T15:51:23.825284+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:25.003359+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:25.003780+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:25.004421+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:25.179243+00:00", "trade", 11.7722, 100.0]
["2026-09-25T15:51:25.326823+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:25.327865+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:25.553617+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:26.038233+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:26.118802+00:00", "trade", 11.7722, 63.0]
["2026-09-25T15:51:26.644965+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:27.779377+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:27.780499+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:27.884727+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:29.999523+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:31.808092+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:31.857364+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:31.857530+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:31.863348+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:31.958845+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:31.996630+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:32.658794+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:32.780205+00:00", "trade", 11.7707, 1.0]
["2026-09-25T15:51:32.854053+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:32.854534+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:33.159389+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:33.266923+00:00", "trade", 11.775, 100.0]
["2026-09-25T15:51:35.103244+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:36.403444+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:37.133865+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:37.135203+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:37.138937+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:37.554199+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:38.050318+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:38.943416+00:00", "trade", 11.7709, 1.0]
["2026-09-25T15:51:39.532962+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:39.762277+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:40.506461+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:41.506227+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:42.884493+00:00", "trade", 11.7752, 1.0]
["2026-09-25T15:51:44.819845+00:00", "trade", 11.7709, 2.0]
["2026-09-25T15:51:49.672421+00:00", "trade", 11.775, 100.0]
["2026-09-25T15:51:50.479483+00:00", "trade", 11.7722, 100.0]
["2026-09-25T15:51:50.481837+00:00", "trade", 11.7722, 37.0]
["2026-09-25T15:51:53.454694+00:00", "trade", 11.7801, 3.0]
["2026-09-25T15:51:54.151441+00:00", "trade", 11.7722, 100.0]
["2026-09-25T15:51:56.363309+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:56.367178+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:56.367259+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:56.367514+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:56.464061+00:00", "trade", 11.7781, 300.0]
["2026-09-25T15:51:57.749700+00:00", "trade", 11.771, 1.0]
["2026-09-25T15:51:57.930539+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:57.931141+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:58.612039+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:58.612239+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:58.612265+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:58.612265+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:58.612645+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:58.612701+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:58.613041+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:58.613162+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:58.619722+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:58.620775+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:58.621517+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:59.050313+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:51:59.050313+00:00", "trade", 11.77, 400.0]
["2026-09-25T15:51:59.050316+00:00", "trade", 11.77, 300.0]
["2026-09-25T15:51:59.050412+00:00", "trade", 11.77, 300.0]
["2026-09-25T15:51:59.050427+00:00", "trade", 11.77, 50.0]
["2026-09-25T15:51:59.050817+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:59.051098+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:59.051373+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:59.051378+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:59.051418+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:59.051423+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:59.051458+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:59.051970+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:59.062907+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:51:59.062909+00:00", "trade", 11.77, 150.0]
["2026-09-25T15:51:59.067431+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:59.067507+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:59.067511+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:59.067988+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:59.069231+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:59.070033+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:59.070033+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:59.070549+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:59.070594+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:59.070990+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:59.070990+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:59.071310+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:59.080593+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:59.080593+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:59.081339+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:59.111296+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:59.129163+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:59.129168+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:59.130251+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:59.233270+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:59.235005+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:59.291820+00:00", "trade", 11.77, 200.0]
["2026-09-25T15:51:59.291820+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:51:59.291823+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:51:59.291965+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:51:59.292025+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:51:59.292050+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:51:59.292063+00:00", "trade", 11.77, 5.0]
["2026-09-25T15:51:59.292080+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:51:59.292090+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:51:59.292130+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:51:59.292135+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:51:59.292135+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:51:59.292140+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:51:59.292140+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:51:59.292156+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:51:59.292156+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:51:59.292156+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:51:59.292161+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:51:59.292166+00:00", "trade", 11.77, 4.0]
["2026-09-25T15:51:59.292171+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:51:59.292174+00:00", "trade", 11.77, 10.0]
["2026-09-25T15:51:59.292176+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:51:59.292180+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:51:59.292186+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:51:59.292206+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:51:59.292246+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:51:59.292256+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:51:59.292265+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:51:59.292266+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:51:59.292376+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:51:59.292421+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:51:59.292541+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:51:59.292571+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:51:59.292622+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:51:59.292652+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:51:59.292702+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:51:59.292772+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:51:59.292822+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:51:59.292858+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:51:59.293022+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:51:59.293063+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:51:59.293063+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:51:59.293103+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:51:59.293103+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:51:59.293504+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:51:59.293544+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:51:59.293544+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:51:59.293584+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:51:59.294025+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:51:59.294065+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:51:59.294180+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:51:59.294346+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:51:59.294541+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:51:59.294541+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:51:59.294696+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:51:59.294701+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:51:59.296345+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:51:59.296922+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:51:59.298987+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:51:59.300826+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:51:59.303943+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:51:59.341335+00:00", "trade", 11.771, 1.0]
["2026-09-25T15:51:59.347131+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:51:59.348750+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:51:59.395190+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:51:59.395717+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:51:59.404417+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:51:59.630028+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:51:59.631141+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:51:59.818872+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:51:59.818902+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:51:59.855251+00:00", "trade", 11.77, 1.0]
["2026-09-25T15:51:59.855835+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:51:59.855860+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:51:59.967912+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:51:59.999537+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:00.268436+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:00.594796+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:00.641056+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:02.438103+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:02.742611+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:04.000047+00:00", "trade", 11.7721, 47.0]
["2026-09-25T15:52:05.083375+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:05.091790+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:05.878445+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:05.878921+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:06.386367+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:06.394566+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:07.039356+00:00", "trade", 11.7721, 15.0]
["2026-09-25T15:52:07.374395+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:07.750008+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:07.959678+00:00", "trade", 11.7721, 600.0]
["2026-09-25T15:52:08.764344+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:08.915468+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:08.915929+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:09.017781+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:09.969650+00:00", "trade", 11.77, 1.0]
["2026-09-25T15:52:09.970275+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:09.970355+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:09.971152+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:09.980018+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:09.990005+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:52:09.990011+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:52:09.990294+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:52:09.990315+00:00", "trade", 11.77, 500.0]
["2026-09-25T15:52:09.990399+00:00", "trade", 11.77, 700.0]
["2026-09-25T15:52:09.990433+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:09.990433+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:09.990433+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:09.990458+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:09.990480+00:00", "trade", 11.77, 400.0]
["2026-09-25T15:52:09.990578+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:09.990598+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:09.990636+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:09.990636+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:09.990739+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:09.990744+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:09.990877+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:52:09.990931+00:00", "trade", 11.77, 231.0]
["2026-09-25T15:52:09.994011+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:10.000311+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:10.008090+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:10.010561+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:10.015593+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:10.045343+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:10.060688+00:00", "trade", 11.77, 6.0]
["2026-09-25T15:52:10.060690+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:10.108343+00:00", "trade", 11.77, 48.0]
["2026-09-25T15:52:10.469492+00:00", "trade", 11.7681, 3400.0]
["2026-09-25T15:52:10.470950+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:10.592084+00:00", "trade", 11.77, 900.0]
["2026-09-25T15:52:10.592589+00:00", "trade", 11.77, 1000.0]
["2026-09-25T15:52:11.120178+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:11.120223+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:11.142471+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:11.142526+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:11.142972+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:11.147237+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:11.147633+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:11.147829+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:11.147849+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:11.147994+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:11.148195+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:11.148195+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:11.148435+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:11.148635+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:11.149798+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:11.180406+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:11.195031+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:11.195076+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:11.195096+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:11.195161+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:11.195482+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:11.196359+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:11.196730+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:11.197171+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:11.197371+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:11.205020+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:11.228655+00:00", "trade", 11.7708, 1.0]
["2026-09-25T15:52:11.229984+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:11.230465+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:11.230741+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:11.233166+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:11.699472+00:00", "trade", 11.77, 3800.0]
["2026-09-25T15:52:11.765259+00:00", "trade", 11.765, 1900.0]
["2026-09-25T15:52:12.207222+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:12.504999+00:00", "trade", 11.7699, 331.0]
["2026-09-25T15:52:12.522314+00:00", "trade", 11.7699, 536.0]
["2026-09-25T15:52:12.547181+00:00", "trade", 11.7699, 247.0]
["2026-09-25T15:52:12.549800+00:00", "trade", 11.765, 247.0]
["2026-09-25T15:52:12.567743+00:00", "trade", 11.7699, 726.0]
["2026-09-25T15:52:12.573015+00:00", "trade", 11.765, 3260.0]
["2026-09-25T15:52:12.634908+00:00", "trade", 11.7699, 545.0]
["2026-09-25T15:52:12.638309+00:00", "trade", 11.7699, 495.0]
["2026-09-25T15:52:12.640910+00:00", "trade", 11.765, 495.0]
["2026-09-25T15:52:12.794527+00:00", "trade", 11.765, 1900.0]
["2026-09-25T15:52:12.798774+00:00", "trade", 11.77, 20.0]
["2026-09-25T15:52:12.799855+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:12.866669+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:12.991198+00:00", "trade", 11.765, 100.0]
["2026-09-25T15:52:12.991249+00:00", "trade", 11.765, 379.0]
["2026-09-25T15:52:13.773435+00:00", "trade", 11.765, 1900.0]
["2026-09-25T15:52:14.360339+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:14.360880+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:14.361402+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:14.468190+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:14.561828+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:14.688905+00:00", "quote", 11.76, 11.77]
["2026-09-25T15:52:15.052651+00:00", "trade", 11.77, 1900.0]
["2026-09-25T15:52:15.204275+00:00", "trade", 11.7737, 14.0]
["2026-09-25T15:52:15.727916+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:52:15.728102+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:52:15.728105+00:00", "trade", 11.77, 169.0]
["2026-09-25T15:52:15.728249+00:00", "trade", 11.77, 100.0]
["2026-09-25T15:52:15.728265+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:52:15.728276+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:52:15.728281+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:52:15.728281+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:52:15.728281+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:52:15.728300+00:00", "trade", 11.77, 231.0]
["2026-09-25T15:52:15.728336+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:52:15.728341+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:52:15.728376+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:52:15.728381+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:52:15.728396+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:52:15.728401+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:52:15.728426+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:52:15.728426+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:52:15.728426+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:52:15.728431+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:52:15.728431+00:00", "quote", 11.77, 11.77]
["2026-09-25T15:52:15.728446+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:15.728451+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:15.728456+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:15.728456+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:15.728471+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:15.728721+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:15.728821+00:00", "trade", 11.775, 222.0]
["2026-09-25T15:52:15.728847+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:15.729022+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:15.729123+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:15.729142+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:15.729163+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:15.729183+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:15.729203+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:15.729238+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:15.729440+00:00", "trade", 11.775, 62.0]
["2026-09-25T15:52:15.729478+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:15.729684+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:15.729684+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:15.729724+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:15.730180+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:15.730180+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:15.730606+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:15.730646+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:15.730646+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:15.837520+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:15.945287+00:00", "trade", 11.775, 9.0]
["2026-09-25T15:52:16.054618+00:00", "trade", 11.7702, 1.0]
["2026-09-25T15:52:16.729049+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:21.000205+00:00", "trade", 11.775, 1.0]
["2026-09-25T15:52:23.374153+00:00", "trade", 11.7704, 1.0]
["2026-09-25T15:52:25.282514+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:25.296221+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:25.620663+00:00", "trade", 11.7706, 100.0]
["2026-09-25T15:52:25.743980+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:25.744462+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:26.251547+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:26.447972+00:00", "trade", 11.775, 9.0]
["2026-09-25T15:52:28.139351+00:00", "trade", 11.7706, 300.0]
["2026-09-25T15:52:29.999570+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:31.145970+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:31.146737+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:31.223760+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:31.223760+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:31.246288+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:31.251876+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:31.251876+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:31.252443+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:31.253250+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:31.255691+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:31.256883+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:31.257931+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:31.258933+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:31.259971+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:31.260973+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:31.261970+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:31.262958+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:31.263975+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:31.758696+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:32.064989+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:32.074827+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:32.890207+00:00", "trade", 11.7704, 1.0]
["2026-09-25T15:52:33.066680+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:33.067321+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:33.148870+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:33.238618+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:33.341092+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:33.342250+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:33.916956+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:33.916961+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:33.917878+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:33.972726+00:00", "trade", 11.769, 4.0]
["2026-09-25T15:52:33.973816+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:34.505650+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:34.505650+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:34.506632+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:34.695767+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:34.696248+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:34.964375+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:34.964816+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:34.965578+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:34.969136+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:34.969577+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:35.036063+00:00", "trade", 11.775, 1819.0]
["2026-09-25T15:52:35.361689+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:35.488070+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:35.787406+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:35.888116+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:35.888557+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:36.028163+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:36.069777+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:36.730583+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:36.967230+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:37.933181+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:37.933337+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:37.933753+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:37.949505+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:37.949986+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:37.949986+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:37.957148+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:38.952634+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:38.953993+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:38.955110+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:38.956594+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:38.957070+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:39.090533+00:00", "trade", 11.7705, 1.0]
["2026-09-25T15:52:39.157862+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:40.333958+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:40.334915+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:40.334915+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:40.335025+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:40.335441+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:41.105331+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:42.414495+00:00", "trade", 11.775, 4.0]
["2026-09-25T15:52:42.917657+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:52:42.918676+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:43.070852+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:43.074967+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:43.075253+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:43.076736+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:43.119588+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:43.119749+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:43.134153+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:43.134589+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:43.161102+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:43.177125+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:43.212935+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:43.213376+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:43.229003+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:43.229620+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:43.275078+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:43.300964+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:43.409557+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:43.564932+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:43.565413+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:43.565849+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:43.650149+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:43.650600+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:43.651006+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:43.660960+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:43.660985+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:43.953256+00:00", "trade", 11.78, 76.0]
["2026-09-25T15:52:44.067376+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:44.067932+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:44.288236+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:44.288727+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:44.302209+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:44.500430+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:44.501277+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:44.501388+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:44.501478+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:44.502635+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:44.510439+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:44.550534+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:44.550574+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:44.550970+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:44.725791+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:45.615676+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:45.719462+00:00", "trade", 11.7687, 6.0]
["2026-09-25T15:52:45.720831+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:45.739996+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:46.016794+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:46.017591+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:46.018408+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:46.018879+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:46.357083+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:46.367483+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:46.368164+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:46.370791+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:46.370886+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:46.370886+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:46.371312+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:46.371312+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:46.729884+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:46.730395+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:46.730440+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:46.915500+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:47.029030+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:47.245449+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:47.734246+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:47.839401+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:48.058402+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:48.058928+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:48.058953+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:48.059294+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:48.589429+00:00", "trade", 11.7706, 2.0]
["2026-09-25T15:52:48.755098+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:48.918777+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:49.541432+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:49.629626+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:50.030434+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:50.282312+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:50.282744+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:50.388229+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:50.745944+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:51.035919+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:51.035924+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:51.035924+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:51.035924+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:51.325336+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:51.325336+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:51.615666+00:00", "trade", 11.775, 5.0]
["2026-09-25T15:52:51.869184+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:51.869755+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:52.010996+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:52.010996+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:52.031485+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:52.360953+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:52.660450+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:52.690015+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:52.791601+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:52.792088+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:53.308615+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:53.308620+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:53.308620+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:53.308625+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:53.309457+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:53.462241+00:00", "trade", 11.7685, 15.0]
["2026-09-25T15:52:53.928704+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:53.936783+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:54.259445+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:54.259455+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:54.261546+00:00", "trade", 11.772, 1.0]
["2026-09-25T15:52:54.336168+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:54.336859+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:54.430502+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:54.430502+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:54.431008+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:54.431008+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:54.449908+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:54.652379+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:54.801223+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:54.806746+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:56.076680+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:56.076680+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:56.076680+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:56.076719+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:56.717748+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:56.717768+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:56.718044+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:56.881663+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:58.112859+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:58.163735+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:58.315736+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:58.315756+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:52:59.106698+00:00", "trade", 11.7687, 3.0]
["2026-09-25T15:52:59.999598+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:00.032592+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:00.135757+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:00.175647+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:00.282806+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:00.535467+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:00.639043+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:00.650666+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:02.008683+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:02.008919+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:02.075347+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:02.408539+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:02.427208+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:02.531536+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:05.107133+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:05.210849+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:05.232496+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:05.501851+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:05.713792+00:00", "trade", 11.7725, 1.0]
["2026-09-25T15:53:05.969633+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:05.970856+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:05.972815+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:07.573149+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:07.573424+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:07.580015+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:07.682569+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:08.234070+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:08.336618+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:08.611151+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:08.717268+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:08.748758+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:09.018031+00:00", "trade", 11.775, 25.0]
["2026-09-25T15:53:09.039755+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:09.040161+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:09.040161+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:09.040161+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:09.040211+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:10.119662+00:00", "trade", 11.7704, 100.0]
["2026-09-25T15:53:11.956136+00:00", "trade", 11.7725, 1.0]
["2026-09-25T15:53:12.869297+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:12.869312+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:14.156466+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:53:14.157032+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:14.157072+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:14.257827+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:14.257827+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:14.501897+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:14.924010+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:14.926657+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:15.387697+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:15.387697+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:15.469111+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:15.469136+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:16.070139+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:16.070139+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:16.070615+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:16.070651+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:16.099264+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:16.147363+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:16.197818+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:16.447897+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:16.448539+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:17.572986+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:17.593149+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:17.701461+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:17.806576+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:17.911175+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:18.280723+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:18.387287+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:18.608704+00:00", "trade", 11.7725, 2.0]
["2026-09-25T15:53:18.795261+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:19.161306+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:19.161782+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:20.181551+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:20.190182+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:20.194682+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:20.416845+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:20.892984+00:00", "trade", 11.775, 1.0]
["2026-09-25T15:53:20.905124+00:00", "trade", 11.77, 200.0]
["2026-09-25T15:53:20.905202+00:00", "trade", 11.77, 500.0]
["2026-09-25T15:53:20.905280+00:00", "trade", 11.77, 300.0]
["2026-09-25T15:53:20.905361+00:00", "trade", 11.77, 135.0]
["2026-09-25T15:53:20.905440+00:00", "trade", 11.77, 792.0]
["2026-09-25T15:53:20.905527+00:00", "trade", 11.77, 472.0]
["2026-09-25T15:53:20.905596+00:00", "trade", 11.775, 10.0]
["2026-09-25T15:53:20.906189+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:20.913230+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:20.913952+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:21.020606+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:21.021107+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:21.124217+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:21.124462+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:23.882638+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:23.883074+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:24.771000+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:24.771485+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:25.175375+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:25.175871+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:25.475955+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:25.839564+00:00", "trade", 11.7723, 8.0]
["2026-09-25T15:53:26.047298+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:26.047779+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:26.436337+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:26.445462+00:00", "trade", 11.775, 50.0]
["2026-09-25T15:53:26.684267+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:27.031762+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:27.044498+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:29.999627+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:30.408634+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:30.409155+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:30.409626+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:30.410318+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:30.488599+00:00", "trade", 11.7725, 1.0]
["2026-09-25T15:53:31.323214+00:00", "trade", 11.7725, 1.0]
["2026-09-25T15:53:33.120725+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:33.120740+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:33.121321+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:33.125596+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:35.597687+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:35.598439+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:35.598885+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:35.599115+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:35.599561+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:36.484770+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:36.485251+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:36.486329+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:36.782098+00:00", "trade", 11.77, 1.0]
["2026-09-25T15:53:36.782179+00:00", "trade", 11.77, 800.0]
["2026-09-25T15:53:36.782266+00:00", "trade", 11.77, 1299.0]
["2026-09-25T15:53:36.783465+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:36.783936+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:36.783941+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:38.410708+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:40.026999+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:40.029084+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:41.182777+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:41.184064+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:41.233196+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:41.639401+00:00", "trade", 11.7703, 1.0]
["2026-09-25T15:53:41.715994+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:41.716470+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:42.588197+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:42.588633+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:42.589074+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:43.159475+00:00", "trade", 11.7703, 100.0]
["2026-09-25T15:53:43.441113+00:00", "trade", 11.7724, 1.0]
["2026-09-25T15:53:43.447915+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:44.553859+00:00", "trade", 11.775, 4.0]
["2026-09-25T15:53:46.402517+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:46.402552+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:46.402753+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:46.403234+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:46.410837+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:46.411318+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:46.451734+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:47.624295+00:00", "trade", 11.7724, 1.0]
["2026-09-25T15:53:48.181375+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:49.101111+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:49.101713+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:50.196415+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:50.196946+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:50.207792+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:50.312907+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:50.660531+00:00", "trade", 11.775, 1.0]
["2026-09-25T15:53:50.741004+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:50.843157+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:50.851482+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:51.003127+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:51.616650+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:51.725644+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:51.995801+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:51.998042+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:51.998182+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:52.001445+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:53.043877+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:53.045697+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:53.048724+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:53.077237+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:53.083677+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:53.181239+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:53.182918+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:53.285953+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:53.533436+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:54.087127+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:54.112778+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:54.785146+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:55.743527+00:00", "trade", 11.7723, 1.0]
["2026-09-25T15:53:55.902632+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:55.906005+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:56.003672+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:56.003677+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:56.004148+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:56.004634+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:56.005075+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:56.374158+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:56.417852+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:56.518355+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:56.536949+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:56.649487+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:56.649923+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:56.750427+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:56.802325+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:56.902844+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:56.913480+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:57.027250+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:57.277149+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:57.393225+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:57.393651+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:57.497042+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:57.510874+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:57.703587+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:57.995120+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:58.096917+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:58.609224+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:53:58.610162+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:58.610282+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:58.610282+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:58.610322+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:58.610322+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:58.611039+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:58.611044+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:58.611762+00:00", "trade", 11.775, 8.0]
["2026-09-25T15:53:58.611831+00:00", "trade", 11.775, 100.0]
["2026-09-25T15:53:59.882551+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:59.883604+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:59.883634+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:59.940123+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:53:59.999669+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:54:00.810066+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:54:00.810071+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:54:00.810076+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:54:00.810111+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:54:02.361964+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:54:02.362120+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:54:02.379185+00:00", "trade", 11.7702, 10.0]
["2026-09-25T15:54:02.381970+00:00", "trade", 11.7702, 7.0]
["2026-09-25T15:54:02.413913+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:54:02.462202+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:54:03.039720+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:54:03.039971+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:54:03.040282+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:54:03.179487+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:54:03.213839+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:54:03.849545+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:54:03.874584+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:54:03.874630+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:54:03.899485+00:00", "trade", 11.775, 3900.0]
["2026-09-25T15:54:03.916902+00:00", "trade", 11.775, 25.0]
["2026-09-25T15:54:03.930492+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:54:03.930492+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:54:04.057650+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:54:04.059414+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:54:04.162805+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:54:04.162845+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:54:04.264797+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:54:04.264802+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:54:04.723708+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:54:04.723713+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:54:05.768456+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:54:05.768461+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:54:05.955190+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:54:05.955626+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:54:05.965349+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:54:06.007484+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:54:06.007489+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:54:06.007644+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:54:06.032238+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:54:06.033009+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:54:06.832491+00:00", "trade", 11.7732, 1.0]
["2026-09-25T15:54:07.163416+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:54:07.438871+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:54:07.439392+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:54:07.439873+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:54:07.472361+00:00", "trade", 11.7735, 1.0]
["2026-09-25T15:54:07.502372+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:54:08.435395+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:54:08.476206+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:54:09.984101+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:54:09.988556+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:54:09.988882+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:54:09.989308+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:54:09.989774+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:54:09.992626+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:54:09.992982+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:54:09.993117+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:54:09.993743+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:54:10.018562+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:54:10.018908+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:54:10.033107+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:54:10.039613+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:54:10.050899+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:54:10.060076+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:54:10.078560+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:54:10.080309+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:54:10.080750+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:54:10.098187+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:54:10.100863+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:54:10.101140+00:00", "trade", 11.78, 16.0]
["2026-09-25T15:54:10.101319+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:54:10.103810+00:00", "quote", 11.77, 11.78]
["2026-09-25T15:54:10.108266+00:00", "trade", 11.78, 2100.0]
["2026-09-25T15:54:10.108269+00:00", "trade", 11.78, 200.0]
["2026-09-25T15:54:10.108276+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:54:10.108291+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:54:10.108297+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:54:10.108301+00:00", "trade", 11.78, 1.0]
["2026-09-25T15:54:10.108301+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:54:10.108303+00:00", "trade", 11.78, 600.0]
["2026-09-25T15:54:10.108311+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:54:10.108331+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:54:10.108366+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:54:10.108371+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:54:10.108376+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:54:10.108376+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:54:10.108381+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:54:10.108391+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:54:10.108397+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:54:10.108397+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:54:10.108401+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:54:10.108406+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:54:10.108442+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:54:10.108442+00:00", "quote", 11.78, 11.78]
["2026-09-25T15:54:10.108587+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:54:10.108712+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:54:10.108963+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:54:10.108987+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:54:10.109012+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:54:10.109098+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:54:10.109208+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:54:10.109208+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:54:10.109258+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:54:10.109353+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:54:10.116049+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:54:10.117583+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:54:10.121016+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:54:10.126195+00:00", "trade", 11.785, 126.0]
["2026-09-25T15:54:10.127567+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:54:10.127697+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:54:10.128594+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:54:10.129010+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:54:10.129256+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:54:10.129296+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:54:10.129426+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:54:10.129486+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:54:10.129672+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:54:10.134689+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:54:10.157142+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:54:10.161893+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:54:10.173789+00:00", "trade", 11.79, 1.0]
["2026-09-25T15:54:10.174391+00:00", "trade", 11.785, 600.0]
["2026-09-25T15:54:10.182823+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:54:10.200027+00:00", "trade", 11.79, 200.0]
["2026-09-25T15:54:10.200051+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:54:10.200051+00:00", "trade", 11.79, 400.0]
["2026-09-25T15:54:10.200057+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:54:10.200057+00:00", "trade", 11.79, 5.0]
["2026-09-25T15:54:10.200060+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:54:10.200060+00:00", "trade", 11.79, 11.0]
["2026-09-25T15:54:10.200063+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:54:10.200063+00:00", "trade", 11.79, 800.0]
["2026-09-25T15:54:10.200099+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:54:10.200102+00:00", "trade", 11.79, 200.0]
["2026-09-25T15:54:10.200105+00:00", "trade", 11.79, 700.0]
["2026-09-25T15:54:10.200148+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:54:10.200150+00:00", "trade", 11.79, 3600.0]
["2026-09-25T15:54:10.200153+00:00", "trade", 11.79, 600.0]
["2026-09-25T15:54:10.200153+00:00", "trade", 11.79, 700.0]
["2026-09-25T15:54:10.201147+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:54:10.201798+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:54:10.202760+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:54:10.204585+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:54:10.206454+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:54:10.210867+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:54:10.210888+00:00", "trade", 11.78, 100.0]
["2026-09-25T15:54:10.211279+00:00", "trade", 11.79, 900.0]
["2026-09-25T15:54:10.211281+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:54:10.211516+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:54:10.211670+00:00", "trade", 11.79, 700.0]
["2026-09-25T15:54:10.216724+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:54:10.216746+00:00", "trade", 11.79, 1300.0]
["2026-09-25T15:54:10.216749+00:00", "quote", 11.78, 11.79]
["2026-09-25T15:54:10.216788+00:00", "trade", 11.79, 200.0]
["2026-09-25T15:54:10.217637+00:00", "trade", 11.79, 700.0]
["2026-09-25T15:54:10.217962+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:54:10.218047+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:54:10.218047+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:54:10.218052+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:54:10.218057+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:54:10.218057+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:54:10.218062+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:54:10.218062+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:54:10.218082+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:54:10.218097+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:54:10.218322+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:54:10.218924+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:54:10.219575+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:54:10.221896+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:54:10.221898+00:00", "trade", 11.79, 500.0]
["2026-09-25T15:54:10.222051+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:54:10.224282+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:54:10.224286+00:00", "trade", 11.79, 20.0]
["2026-09-25T15:54:10.224286+00:00", "trade", 11.79, 5.0]
["2026-09-25T15:54:10.224287+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:54:10.224452+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:54:10.224567+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:54:10.224572+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:54:10.224647+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:54:10.225169+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:54:10.225250+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:54:10.225334+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:54:10.226447+00:00", "trade", 11.79, 900.0]
["2026-09-25T15:54:10.227115+00:00", "trade", 11.79, 2000.0]
["2026-09-25T15:54:10.227961+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:54:10.228144+00:00", "trade", 11.79, 1100.0]
["2026-09-25T15:54:10.228147+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:54:10.228147+00:00", "trade", 11.79, 800.0]
["2026-09-25T15:54:10.228149+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:54:10.228155+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:54:10.240605+00:00", "trade", 11.79, 1000.0]
["2026-09-25T15:54:10.245913+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:54:10.246625+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:54:10.248133+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:54:10.248203+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:54:10.248254+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:54:10.256783+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:54:10.256786+00:00", "trade", 11.79, 25.0]
["2026-09-25T15:54:10.256804+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.257165+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.257972+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.258273+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.258282+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.258904+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.267214+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.272571+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.274922+00:00", "trade", 11.795, 200.0]
["2026-09-25T15:54:10.275127+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.275951+00:00", "trade", 11.795, 475.0]
["2026-09-25T15:54:10.276806+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.279142+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.279686+00:00", "trade", 11.79, 400.0]
["2026-09-25T15:54:10.279728+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:54:10.279778+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.279779+00:00", "trade", 11.79, 100.0]
["2026-09-25T15:54:10.280360+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.280745+00:00", "trade", 11.795, 75.0]
["2026-09-25T15:54:10.288985+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.294974+00:00", "trade", 11.795, 475.0]
["2026-09-25T15:54:10.294983+00:00", "trade", 11.795, 1508.0]
["2026-09-25T15:54:10.300781+00:00", "trade", 11.79, 400.0]
["2026-09-25T15:54:10.300818+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:54:10.301234+00:00", "quote", 11.79, 11.79]
["2026-09-25T15:54:10.301638+00:00", "trade", 11.79, 75.0]
["2026-09-25T15:54:10.304046+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.304081+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.305264+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.305620+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.308767+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.309028+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.310672+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.311193+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.312406+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.312586+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.313018+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.313413+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.314666+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.314812+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.316165+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.318235+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.325968+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.326971+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.329289+00:00", "trade", 11.795, 1509.0]
["2026-09-25T15:54:10.329412+00:00", "trade", 11.795, 1509.0]
["2026-09-25T15:54:10.338398+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.338493+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.338729+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.338903+00:00", "trade", 11.79, 200.0]
["2026-09-25T15:54:10.338903+00:00", "trade", 11.79, 300.0]
["2026-09-25T15:54:10.339856+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.353925+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.354085+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.357238+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.357433+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.365835+00:00", "trade", 11.795, 1509.0]
["2026-09-25T15:54:10.387985+00:00", "trade", 11.795, 1508.0]
["2026-09-25T15:54:10.388085+00:00", "trade", 11.795, 792.0]
["2026-09-25T15:54:10.414218+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.425921+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.436761+00:00", "trade", 11.795, 716.0]
["2026-09-25T15:54:10.443287+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.444510+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.444510+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.461495+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.461536+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.461571+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.461847+00:00", "trade", 11.795, 500.0]
["2026-09-25T15:54:10.461861+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.461886+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.462147+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.462849+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.462864+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.470702+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.490980+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.490980+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.492163+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.493567+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.493577+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.496629+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.508748+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.513805+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.517980+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.529502+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.529507+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.543079+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.544513+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.544513+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.544533+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.552837+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.554336+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.554346+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.554366+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.557624+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.560661+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.567547+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.640130+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.649908+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.680205+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.758236+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.759218+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.786708+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.849402+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.853786+00:00", "trade", 11.795, 1508.0]
["2026-09-25T15:54:10.854565+00:00", "trade", 11.795, 600.0]
["2026-09-25T15:54:10.856038+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.858881+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.859547+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.860664+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.866538+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.873144+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.879213+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.903019+00:00", "trade", 11.795, 1508.0]
["2026-09-25T15:54:10.918426+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.919742+00:00", "trade", 11.795, 1508.0]
["2026-09-25T15:54:10.919833+00:00", "trade", 11.795, 1508.0]
["2026-09-25T15:54:10.919935+00:00", "trade", 11.795, 1276.0]
["2026-09-25T15:54:10.926259+00:00", "trade", 11.795, 24.0]
["2026-09-25T15:54:10.931392+00:00", "trade", 11.795, 322.0]
["2026-09-25T15:54:10.937686+00:00", "trade", 11.795, 46.0]
["2026-09-25T15:54:10.957715+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.966145+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.974329+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.974334+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:10.999880+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.018514+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.018529+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.050285+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.066709+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.178550+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.182243+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.187371+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.187606+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.187812+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.230418+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.237891+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.249759+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.270394+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.270394+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.270398+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.270413+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.271305+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.327063+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.339402+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.343697+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.359826+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.360036+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.360056+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.360201+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.373829+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.373859+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.374129+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.413152+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.414029+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.416660+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.417889+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.428764+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.436513+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.448311+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.449303+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.449970+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.483915+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.493716+00:00", "trade", 11.8, 200.0]
["2026-09-25T15:54:11.493897+00:00", "trade", 11.8, 5.0]
["2026-09-25T15:54:11.493899+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.493899+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.493951+00:00", "trade", 11.8, 1200.0]
["2026-09-25T15:54:11.493954+00:00", "trade", 11.8, 1200.0]
["2026-09-25T15:54:11.493954+00:00", "trade", 11.8, 95.0]
["2026-09-25T15:54:11.494435+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.494465+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.494506+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.494691+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.504184+00:00", "trade", 11.795, 20.0]
["2026-09-25T15:54:11.512749+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.513004+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.513125+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.513330+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.513566+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.514829+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.515155+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.536686+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.536966+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.537012+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.537102+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.540445+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.546665+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.550038+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.558783+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.652987+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.658615+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.658831+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.658856+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.659347+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.659397+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.659443+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.660084+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.677165+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.687464+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.687745+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.688071+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.696571+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.703673+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.704129+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.721941+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.726502+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.733007+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.734140+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.752504+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.752669+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.752950+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.761616+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.765746+00:00", "trade", 11.784, 4.0]
["2026-09-25T15:54:11.783136+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.783362+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.783387+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.783908+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.783918+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.785161+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.811674+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.845986+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.861889+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.994900+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:11.995150+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:12.111692+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:12.112063+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:12.112849+00:00", "trade", 11.8, 10.0]
["2026-09-25T15:54:12.112850+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:54:12.112890+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:54:12.112900+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:54:12.112925+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:54:12.112945+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:54:12.112976+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:54:12.112976+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:54:12.112980+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:54:12.113056+00:00", "quote", 11.8, 11.8]
["2026-09-25T15:54:12.113261+00:00", "trade", 11.8, 10.0]
["2026-09-25T15:54:12.113462+00:00", "trade", 11.8, 200.0]
["2026-09-25T15:54:12.113466+00:00", "trade", 11.8, 8.0]
["2026-09-25T15:54:12.113466+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.114103+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.115005+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.115466+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.122562+00:00", "trade", 11.805, 171.0]
["2026-09-25T15:54:12.123451+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.127921+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.128587+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.129024+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.129329+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.130973+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.132146+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.132156+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.135228+00:00", "trade", 11.805, 500.0]
["2026-09-25T15:54:12.138080+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.138386+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.138396+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.236188+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.236188+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.286257+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.286262+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.336897+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.343037+00:00", "trade", 11.805, 600.0]
["2026-09-25T15:54:12.355186+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.355186+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.383481+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.383486+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.406203+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.406203+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.434003+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.434003+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.444498+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.456071+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.479843+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.479843+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.480148+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.483887+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.484513+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.526443+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.526448+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.578818+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.578888+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.602173+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.602173+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.614873+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.615069+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.615154+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.630851+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.633407+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.633412+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.649511+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.650618+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.655239+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.657089+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.658311+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.659128+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.659760+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.663564+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.666456+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.677332+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.681035+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.692558+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.708441+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.709182+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.731435+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.775901+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.776036+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.776572+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.776638+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.776693+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.776708+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.777174+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.786666+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.796886+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.797212+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.797272+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.797332+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.798991+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.799036+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.799046+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.801161+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.801241+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.802644+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.807361+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.903830+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.903830+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:12.918004+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:13.039081+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:13.039834+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:13.040405+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:13.040520+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:13.042159+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:13.044414+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:13.058347+00:00", "trade", 11.81, 5.0]
["2026-09-25T15:54:13.058356+00:00", "trade", 11.81, 5.0]
["2026-09-25T15:54:13.058359+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:54:13.059063+00:00", "trade", 11.81, 15.0]
["2026-09-25T15:54:13.059064+00:00", "quote", 11.8, 11.82]
["2026-09-25T15:54:13.059066+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:54:13.059117+00:00", "trade", 11.81, 25.0]
["2026-09-25T15:54:13.059119+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:13.059134+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:13.059164+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:13.059164+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:13.059184+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:13.059184+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:13.059184+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:13.059189+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:13.059209+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:13.059219+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:13.059239+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:13.059295+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:13.059313+00:00", "trade", 11.81, 1.0]
["2026-09-25T15:54:13.059373+00:00", "trade", 11.81, 5.0]
["2026-09-25T15:54:13.059405+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:13.059410+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:13.059440+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:13.059450+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:13.059485+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:13.059615+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:13.059725+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:13.059735+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:13.059756+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:13.059911+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:13.060006+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:13.060016+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:13.063748+00:00", "trade", 11.815, 6.0]
["2026-09-25T15:54:13.068852+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:13.068862+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:13.071133+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:13.071153+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:13.151865+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:13.188246+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:13.192306+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:13.263312+00:00", "trade", 11.815, 783.0]
["2026-09-25T15:54:13.268367+00:00", "trade", 11.815, 783.0]
["2026-09-25T15:54:13.343460+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:13.343500+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:13.343510+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:13.350166+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:13.357779+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:13.388938+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:13.388948+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:13.427625+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:13.427730+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:13.428111+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:13.428131+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:13.428161+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:13.486508+00:00", "trade", 11.815, 600.0]
["2026-09-25T15:54:13.490399+00:00", "trade", 11.815, 783.0]
["2026-09-25T15:54:13.492645+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:13.499982+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:13.500588+00:00", "trade", 11.815, 783.0]
["2026-09-25T15:54:13.501621+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:13.519799+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:13.560190+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:13.560210+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:13.560355+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:13.673434+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:13.673439+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:13.718662+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:13.721188+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:13.721218+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:13.721228+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:13.733171+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:13.792006+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:13.805543+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:13.856825+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:13.859832+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:13.928175+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:13.930355+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:13.950543+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:13.950548+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:13.950558+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:13.950573+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:13.950573+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:13.950588+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:13.967784+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:13.969483+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:13.969498+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:13.997364+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:13.997384+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:14.014665+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:14.014670+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:14.020299+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:14.020985+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:14.022529+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:14.038241+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:14.080798+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:14.080827+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:14.086541+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:14.089381+00:00", "trade", 11.82, 55.0]
["2026-09-25T15:54:14.089438+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:14.090355+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:14.092405+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:14.221697+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:14.236613+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:14.317736+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:14.325474+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:14.334170+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:14.409734+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:14.409789+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:14.410897+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:14.412496+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:14.416084+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:14.433215+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:14.445960+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:14.457593+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:14.461056+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:14.475415+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:14.520372+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:14.536962+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:14.556613+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:14.573027+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:14.586053+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:14.587311+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:14.604627+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:14.661117+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:14.669076+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:14.744339+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:14.744786+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:14.783553+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:14.789086+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:14.798062+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:14.826891+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:14.827011+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:14.828069+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:14.833476+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:14.837556+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:14.837757+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:14.876233+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:14.877140+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:14.886482+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:14.897032+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:14.897218+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:14.897223+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:14.939067+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:14.943548+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:14.951146+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:14.965916+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:15.001601+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:15.045049+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:15.056567+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:15.281957+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:15.288919+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:15.318228+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:15.915157+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:15.917563+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:15.977430+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:15.977806+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:15.989749+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:15.989880+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:15.989930+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:15.990030+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:15.991153+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:16.007206+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:16.059906+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:16.060172+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:16.060192+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:16.060212+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:16.060533+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:16.063394+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:16.101490+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:54:16.101493+00:00", "trade", 11.81, 10.0]
["2026-09-25T15:54:16.101830+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:54:16.101971+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:16.102066+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:16.102081+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:16.102097+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:16.102152+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:16.102167+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:16.102179+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:54:16.102182+00:00", "trade", 11.81, 400.0]
["2026-09-25T15:54:16.102227+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:16.102257+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:54:16.102262+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:54:16.102352+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:54:16.102377+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:54:16.102377+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:54:16.102382+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:54:16.102422+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:54:16.102452+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:54:16.102548+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:54:16.102648+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:54:16.102678+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:54:16.102687+00:00", "trade", 11.81, 5.0]
["2026-09-25T15:54:16.102687+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:54:16.102718+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:54:16.102763+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:54:16.102768+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:54:16.102773+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:54:16.102773+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:54:16.102777+00:00", "trade", 11.81, 92.0]
["2026-09-25T15:54:16.102823+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:54:16.102848+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:16.102948+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:16.102953+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:16.103063+00:00", "trade", 11.81, 14.0]
["2026-09-25T15:54:16.103089+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:16.103329+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:16.103354+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:16.103354+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:16.103365+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:16.103369+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:16.103530+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:16.103605+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:16.103795+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:16.103821+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:16.104227+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:16.104302+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:16.104327+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:16.104663+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:16.104673+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:16.105139+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:16.105139+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:16.106427+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:16.107595+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:16.241121+00:00", "trade", 11.81, 10.0]
["2026-09-25T15:54:16.241723+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:16.241723+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:16.241733+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:16.241733+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:16.333456+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:16.471304+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:16.473895+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:16.575201+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:16.575627+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:16.591229+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:16.591670+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:16.591705+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:16.598962+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:16.702709+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:16.740634+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:16.841128+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:16.880015+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:16.971307+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:16.972475+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:17.015903+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:17.023812+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:17.031410+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:17.100048+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:17.101407+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:17.387923+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:17.388344+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:17.421858+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:17.488958+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:17.802438+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:17.805400+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:18.014787+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:18.050708+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:18.157707+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:18.268069+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:18.374848+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:18.399472+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:18.407621+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:18.503830+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:18.506722+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:18.506787+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:18.569200+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:18.569210+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:18.648684+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:18.652193+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:19.134283+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:19.134299+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:19.134654+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:19.134985+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:19.135762+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:19.136138+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:19.136443+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:19.137255+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:19.137286+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:19.137286+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:19.137311+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:19.137686+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:19.137742+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:19.137752+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:19.138248+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:19.138258+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:19.701732+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:19.701732+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:19.702574+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:19.702805+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:19.775803+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:20.156122+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:20.156363+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:20.156819+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:20.156819+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:20.157550+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:20.174506+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:20.174516+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:20.177387+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:20.178751+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:20.213238+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:20.213263+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:20.245539+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:20.245981+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:20.271346+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:20.271762+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:20.301928+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:20.301943+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:20.434323+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:20.434323+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:20.653444+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:20.654517+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:20.732512+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:20.732512+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:21.027744+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:21.028601+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:21.057850+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:21.058191+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:21.058256+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:21.058737+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:21.059018+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:21.059289+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:21.217620+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:21.218788+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:21.219224+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:21.224792+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:21.224832+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:21.554060+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:21.554085+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:22.108151+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:22.127735+00:00", "trade", 11.805, 92.0]
["2026-09-25T15:54:22.128314+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:22.128324+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:22.128374+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:22.128710+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:22.128801+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:22.129152+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:22.135807+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:22.136569+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:22.178549+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:22.178549+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:22.178584+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:22.178584+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:22.178609+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:22.178855+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:22.179301+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:22.181531+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:22.230327+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:22.230673+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:22.403904+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:22.412620+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:22.413176+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:22.662940+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:22.671786+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:22.680587+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:22.681143+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:22.681624+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:22.740318+00:00", "trade", 11.7828, 1.0]
["2026-09-25T15:54:22.963559+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:22.963559+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:23.020695+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:23.020695+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:23.020936+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:23.063708+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:23.156779+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:23.195792+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:23.675547+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:23.676013+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:23.676770+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:23.820752+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:23.847526+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:23.848002+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:23.848473+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:23.891816+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:23.916795+00:00", "trade", 11.8, 48.0]
["2026-09-25T15:54:23.917828+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:23.934390+00:00", "trade", 11.8, 76.0]
["2026-09-25T15:54:24.262166+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:24.262176+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:24.466712+00:00", "trade", 11.8, 400.0]
["2026-09-25T15:54:24.466712+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:24.466715+00:00", "trade", 11.8, 5.0]
["2026-09-25T15:54:24.466718+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:54:24.466732+00:00", "quote", 11.79, 11.81]
["2026-09-25T15:54:24.466733+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:54:24.466755+00:00", "trade", 11.8, 16.0]
["2026-09-25T15:54:24.466760+00:00", "trade", 11.8, 10.0]
["2026-09-25T15:54:24.466783+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:24.466808+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:24.466813+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:24.466813+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:24.466818+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:24.466823+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:24.466828+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:24.466853+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:24.466858+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:24.466858+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:24.466878+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:24.466903+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:24.467199+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:24.467278+00:00", "trade", 11.8, 10.0]
["2026-09-25T15:54:24.467444+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:24.467645+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:24.467765+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:24.467765+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:24.467845+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:24.467885+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:24.467885+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:24.467925+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:24.467960+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:24.468436+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:24.468477+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:24.468687+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:24.468923+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:24.468953+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:24.469128+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:24.469128+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:24.469409+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:24.469434+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:24.469564+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:24.470366+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:24.470727+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:24.470887+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:24.471469+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:24.479287+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:24.646864+00:00", "trade", 11.7829, 1.0]
["2026-09-25T15:54:24.674110+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:25.078286+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:25.596487+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:26.005805+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:26.009344+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:26.018446+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:26.018470+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:26.047259+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:26.047705+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:26.131464+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:26.644193+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:26.832671+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:26.832671+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:26.833127+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:26.999146+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:26.999587+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:27.126870+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:27.272716+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:27.537576+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:27.538363+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:27.571121+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:27.571126+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:28.076697+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:28.470177+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:28.471220+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:28.486712+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:28.862635+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:28.939538+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:28.940140+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:28.941017+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:29.444624+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:29.565621+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:29.565862+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:29.565902+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:29.565907+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:29.687456+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:29.833588+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:29.867368+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:29.868005+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:29.868421+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:29.868601+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:29.874124+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:29.875322+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:29.879277+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:29.879467+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:29.885246+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:29.911398+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:29.912977+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:29.930664+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:29.930709+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:29.954911+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:29.999703+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:30.031288+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:30.031694+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:30.032160+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:30.149148+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:30.160570+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:30.243904+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:30.244399+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:30.538443+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:30.639889+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:30.670683+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:30.671700+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:30.939000+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:30.939086+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:30.939111+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:31.009007+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:31.063732+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:31.142605+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:31.142955+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:31.163203+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:31.163273+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:31.163298+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:31.280006+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:31.400783+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:31.401334+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:31.440332+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:31.451062+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:31.524938+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:31.915556+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:31.916754+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:31.960358+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:32.026786+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:32.027743+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:32.066956+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:32.067197+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:32.069593+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:32.070555+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:32.095564+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:32.095685+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:32.134727+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:32.279226+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:32.461424+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:32.461775+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:32.461850+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:32.516194+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:32.679873+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:33.247808+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:33.385104+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:33.538815+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:33.918316+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:33.972726+00:00", "trade", 11.7908, 3.0]
["2026-09-25T15:54:34.001264+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:34.619453+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:34.798283+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:34.975600+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:34.992545+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:35.057589+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:35.066826+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:35.067533+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:35.067648+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:35.071853+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:35.072891+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:35.076204+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:35.261955+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:35.262050+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:35.267794+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:35.289601+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:35.393252+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:35.394099+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:35.394911+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:35.399637+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:35.400038+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:35.400519+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:35.453611+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:35.454042+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:35.454057+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:35.469022+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:35.469463+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:35.469734+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:35.472220+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:35.563612+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:35.625574+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:35.631689+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:35.633062+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:35.635293+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:35.844825+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:35.845783+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:35.855145+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:35.897305+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:35.898323+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:35.898794+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:35.898799+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:35.900548+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:35.927332+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:35.930810+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:35.958781+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:35.960661+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:35.961102+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:35.961578+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:36.013321+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:36.014198+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:36.017721+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:36.018558+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:36.150442+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:36.160130+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:36.210981+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:36.265701+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:36.266227+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:36.266583+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:36.287352+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:36.502077+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:36.502554+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:36.504929+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:36.589085+00:00", "trade", 11.783, 2.0]
["2026-09-25T15:54:36.590423+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:36.592588+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:36.593545+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:37.232539+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:37.232719+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:37.233396+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:37.238478+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:37.243550+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:37.243590+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:37.243600+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:37.246943+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:37.533597+00:00", "trade", 11.795, 5.0]
["2026-09-25T15:54:37.543974+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:37.647234+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:37.648482+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:37.648487+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:37.745678+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:37.750881+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:37.766207+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:37.766808+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:37.775449+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:38.540778+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:39.542268+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:39.542504+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:39.545397+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:54:39.545651+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:39.545962+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:39.553029+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:39.565067+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:39.610395+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:39.812300+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:39.833641+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:39.834117+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:39.905963+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:40.010496+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:40.011699+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:40.059473+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:40.113250+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:40.123710+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:41.043687+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:41.073352+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:41.554320+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:41.573165+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:41.643347+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:41.643347+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:41.781931+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:41.782152+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:41.782593+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:42.073109+00:00", "trade", 11.795, 1.0]
["2026-09-25T15:54:42.533352+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:42.550919+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:42.793269+00:00", "trade", 11.783, 1.0]
["2026-09-25T15:54:42.876067+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:42.876508+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:42.876989+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:42.877425+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:42.877510+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:42.877947+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:42.999931+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:43.000157+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:43.001275+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:43.005670+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:43.009224+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:43.145823+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:43.146314+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:43.311377+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:43.878354+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:43.900311+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:44.293250+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:44.294303+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:44.306336+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:44.306642+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:44.314676+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:44.329892+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:44.348584+00:00", "trade", 11.795, 20.0]
["2026-09-25T15:54:44.376493+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:44.376704+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:44.377245+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:44.377250+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:44.377255+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:44.377701+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:44.377751+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:44.379826+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:44.380252+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:44.385620+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:44.386201+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:44.399082+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:44.413551+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:44.414002+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:44.415797+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:44.426161+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:44.439313+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:44.439874+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:44.440195+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:44.440330+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:44.440335+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:44.442159+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:44.442841+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:44.482630+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:44.482701+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:44.483814+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:44.498092+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:44.498674+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:44.499185+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:44.880080+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:44.880140+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:44.880922+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:44.880972+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:44.881213+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:44.881493+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:44.881659+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:44.882155+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:44.885162+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:44.920130+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:44.960476+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:44.960967+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:44.960967+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:44.966335+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:45.048335+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:45.137793+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:45.370997+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:45.371959+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:45.438387+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:45.438402+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:45.443524+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:45.448170+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:45.448466+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:45.451423+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:45.451453+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:45.453979+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:45.453999+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:45.454696+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:45.455763+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:45.456280+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:45.462810+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:45.469235+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:45.470003+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:45.471466+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:45.472232+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:45.473556+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:45.495518+00:00", "quote", 11.79, 11.8]
["2026-09-25T15:54:46.025387+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.025393+00:00", "trade", 11.8, 1200.0]
["2026-09-25T15:54:46.025393+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:54:46.025437+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.025452+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.025452+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.025467+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.025493+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.025493+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.025497+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.025503+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.025503+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.025507+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.025618+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.025944+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.025984+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.025994+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.025994+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.025999+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.026004+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.026009+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.026009+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.026024+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.026044+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.026570+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.026660+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.026676+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.026676+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.026690+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.026761+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.027176+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.027222+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.027467+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.027773+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.027798+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.028364+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.028410+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.029612+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.029612+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.029642+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.030570+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.031572+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.031802+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.034369+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.035015+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.038428+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.099944+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.103829+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.278409+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.278429+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.278664+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.279121+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.285620+00:00", "trade", 11.81, 1.0]
["2026-09-25T15:54:46.286158+00:00", "trade", 11.805, 100.0]
["2026-09-25T15:54:46.286804+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.295615+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.295975+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.297289+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.351076+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.351167+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.365120+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.365751+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.365781+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.392380+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.397963+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.426420+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.474019+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.474079+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.475783+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.476535+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.477036+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.522484+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.675863+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.681627+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.683627+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.684223+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.684343+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.740828+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.741324+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.755338+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.755432+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.756545+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.761767+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.832491+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.859946+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.861439+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.861484+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.861595+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.861910+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.862642+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.864762+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.875167+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.969120+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.969271+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:46.979119+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:47.019691+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:47.021300+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:47.021420+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:47.021615+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:47.022572+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:47.031849+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:47.031859+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:47.032772+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:47.240465+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:47.241057+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:47.397554+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:47.397579+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:47.398330+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:47.398771+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:47.402410+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:47.445392+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:47.468818+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:47.498483+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:47.508101+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:47.508157+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:47.508382+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:47.509119+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:47.509194+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:47.510692+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:47.531627+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:47.545891+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:47.610429+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:47.610445+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:47.610725+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:47.613021+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:47.634813+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:54:47.709610+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:54:47.709640+00:00", "quote", 11.81, 11.81]
["2026-09-25T15:54:47.709655+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:47.709658+00:00", "trade", 11.81, 1100.0]
["2026-09-25T15:54:47.709690+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:47.709716+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:47.709731+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:47.709791+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:47.709931+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:47.710141+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:47.710182+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:47.710332+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:47.710517+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:47.710537+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:47.710548+00:00", "trade", 11.815, 1509.0]
["2026-09-25T15:54:47.710548+00:00", "trade", 11.815, 783.0]
["2026-09-25T15:54:47.710678+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:47.710683+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:47.710713+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:47.710718+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:47.710788+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:47.710788+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:47.710823+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:47.710823+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:47.710878+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:47.711304+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:47.712527+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:47.713760+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:47.718381+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:47.719323+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:47.798687+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:47.798687+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:47.803152+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:47.803629+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:47.803909+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:47.813953+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:47.816945+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:47.902649+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:47.919579+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:47.919950+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:47.919990+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:47.921965+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:47.921990+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:47.947140+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:47.947145+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:47.947902+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:47.965183+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:47.975146+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:47.976043+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:48.212711+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:48.416891+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:48.416936+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:48.417378+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:48.417387+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:48.484572+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:48.703167+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:48.703307+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:48.703317+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:48.704004+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:48.717797+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:48.793146+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:48.793311+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:48.809234+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:48.910790+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:48.984049+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:49.018992+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:49.022075+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:49.032229+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:49.032705+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:49.040509+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:49.147744+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:49.171049+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:49.842976+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:49.843582+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:49.844274+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:49.854368+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:49.855110+00:00", "quote", 11.81, 11.83]
["2026-09-25T15:54:49.855410+00:00", "quote", 11.81, 11.83]
["2026-09-25T15:54:49.855506+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:49.855526+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:49.855581+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:49.855591+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:49.855611+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:49.855631+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:49.855636+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:49.855711+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:49.855972+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:49.855992+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:49.856057+00:00", "trade", 11.82, 30.0]
["2026-09-25T15:54:49.856060+00:00", "trade", 11.82, 5.0]
["2026-09-25T15:54:49.856262+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:49.856268+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:49.856268+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:49.856268+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:49.856272+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:49.856298+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:49.856378+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:49.856503+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:49.856588+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:49.856649+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:49.856649+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:49.856649+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:49.856809+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:49.857661+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:49.858082+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:49.861044+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:49.862783+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:49.867735+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:49.880194+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:49.885768+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:49.885783+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:49.885803+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:49.885948+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:49.912346+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:50.019470+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:50.019490+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:50.026056+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:50.026602+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:50.089387+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:50.089958+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:50.361979+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:50.382293+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:50.427124+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:50.482862+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:50.555910+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:50.556782+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:50.658715+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:50.659015+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:50.711079+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:50.759660+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:50.796557+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:50.805248+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:50.806682+00:00", "trade", 11.825, 400.0]
["2026-09-25T15:54:50.806685+00:00", "trade", 11.825, 400.0]
["2026-09-25T15:54:50.806902+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:50.815206+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:50.818705+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:50.888325+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:50.889448+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:51.253102+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:51.253228+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:51.253228+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:51.265251+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:51.265261+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:51.266935+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:51.282819+00:00", "trade", 11.7843, 1.0]
["2026-09-25T15:54:51.780736+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:51.780917+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:51.780937+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:51.781493+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:51.781503+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:51.782776+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:51.853735+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:51.853745+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:51.853750+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:51.853760+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:51.854241+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:51.854702+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:51.854747+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:51.854747+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:51.858867+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:51.858932+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:51.858932+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:51.860706+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:51.860726+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:51.860747+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:51.864957+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:51.865072+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:51.865087+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:51.868345+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:51.870319+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:51.885260+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:51.886357+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:51.889059+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:51.889555+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:51.913407+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:51.913677+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:51.916364+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:51.925646+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:52.001671+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:52.001722+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:52.001972+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:52.003536+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:52.003576+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:52.003922+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:52.004172+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:52.005526+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:52.005541+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:52.005546+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:52.006418+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:52.013038+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:52.055043+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:52.055129+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:52.088262+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:52.088698+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:52.090247+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:52.091360+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:52.140161+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:52.141764+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:52.145163+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:52.145789+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:52.146105+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:52.146681+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:52.193733+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:52.193778+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:52.246914+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:52.246995+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:52.247130+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:52.249992+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:52.258236+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:52.258271+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:52.265674+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:52.269173+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:52.269187+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:52.269197+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:52.270064+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:52.270495+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:52.309518+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:52.448373+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:52.448373+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:52.473819+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:52.473819+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:52.474265+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:52.481417+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:52.747805+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:52.747950+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:52.758821+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:52.763382+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:52.835563+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:52.948788+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:52.949108+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:52.949905+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:52.950181+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:53.031249+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:53.031269+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:53.031324+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:53.031334+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:53.043082+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:53.049472+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:53.110913+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:53.111194+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:53.111925+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:53.126350+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:53.155689+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:53.155800+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:53.242866+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:53.242866+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:53.263476+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:53.265636+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:53.266402+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:53.286615+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:53.301095+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:53.313214+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:53.313509+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:53.313970+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:53.361529+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:53.364721+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:53.364987+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:53.365007+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:53.369593+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:53.457306+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:53.457311+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:53.559033+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:53.559048+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:53.559083+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:53.575692+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:53.687583+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:53.709676+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:53.838312+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:54.095232+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:54.398854+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:54.404693+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:54.926643+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:54.926864+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:54.927380+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:55.531140+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:55.660471+00:00", "trade", 11.7947, 1.0]
["2026-09-25T15:54:55.712416+00:00", "trade", 11.825, 2.0]
["2026-09-25T15:54:55.825881+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:55.825951+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:55.825956+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:55.825956+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:55.825976+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:55.826362+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:55.826437+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:55.826918+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:55.904834+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:56.299993+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:56.300629+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:56.301150+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:56.651663+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:56.652781+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:57.251654+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:57.251980+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:57.252501+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:57.252582+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:57.252612+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:57.253303+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:57.253303+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:57.323961+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:57.330512+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:57.428475+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:57.428961+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:57.429552+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:57.430119+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:57.430119+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:57.430199+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:57.430199+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:57.430239+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:57.430239+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:57.430560+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:57.430600+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:57.430996+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:57.435231+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:57.436479+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:54:57.437110+00:00", "quote", 11.81, 11.83]
["2026-09-25T15:54:57.437130+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:57.437150+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:57.437155+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:57.437160+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:57.437205+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:57.437236+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:57.437672+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:57.437672+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:57.437692+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:57.437697+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:57.437702+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:57.438118+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:57.438158+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:57.438278+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:57.438599+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:57.438639+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:57.438719+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:57.439125+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:57.439125+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:57.439160+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:57.439762+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:57.439837+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:57.439922+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:57.439962+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:57.440163+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:57.441205+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:57.441240+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:57.591718+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:57.591728+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:57.777274+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:57.777274+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:57.778371+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:57.778391+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:58.220096+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:58.220096+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:58.220096+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:58.220131+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:58.223099+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:58.224246+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:58.358525+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:58.358635+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:58.358731+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:58.398510+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:58.437282+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:58.466041+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:58.466041+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:58.877809+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:58.954772+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:59.121028+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:59.121068+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:59.239945+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:59.240025+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:59.427486+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:59.427526+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:59.427967+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:59.428448+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:59.507832+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:59.529483+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:59.529977+00:00", "trade", 11.815, 1509.0]
["2026-09-25T15:54:59.530026+00:00", "trade", 11.815, 783.0]
["2026-09-25T15:54:59.530167+00:00", "trade", 11.815, 783.0]
["2026-09-25T15:54:59.533383+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:59.534345+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:59.534440+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:59.538164+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:59.553360+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:59.576019+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:59.576956+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:59.633516+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:59.633872+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:59.721064+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:59.859824+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:59.861678+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:59.862671+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:59.865131+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:59.973223+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:59.978626+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:54:59.999756+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:00.025312+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:00.031086+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:00.031522+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:00.032123+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:00.091063+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:00.126352+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:00.314605+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:00.315497+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:00.584421+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:00.584426+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:00.584446+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:00.584466+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:00.840144+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:00.840900+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:00.842464+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:01.000159+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:01.000159+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:01.138848+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:01.138884+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:01.139345+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:01.190361+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:01.190571+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:01.191023+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:01.205201+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:01.205622+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:01.223249+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:01.223790+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:01.224512+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:01.244399+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:01.244670+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:01.258463+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:01.296052+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:01.344633+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:01.345114+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:01.457686+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:01.457807+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:01.458358+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:01.459351+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:01.499471+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:01.499471+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:01.551920+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:01.551920+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:01.565122+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:01.565127+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:01.566350+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:01.577536+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:01.644726+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:01.644766+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:01.647683+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:01.648505+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:01.648505+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:01.648530+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:01.648971+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:01.648971+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:01.649607+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:01.655652+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:01.691702+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:01.693036+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:01.693261+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:01.693642+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:01.693642+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:01.694384+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:01.694424+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:01.694495+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:01.694495+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:01.696544+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:01.697722+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:01.791134+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:01.791936+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:01.791971+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:01.792016+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:01.792452+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:01.792452+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:01.924977+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:01.924977+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:01.925418+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:01.929503+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:01.932049+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:01.932810+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:02.020765+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:02.021231+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:02.021682+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:02.049698+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:02.049904+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:02.050019+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:02.050029+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:02.050420+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:02.050481+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:02.050485+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:02.050500+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:02.050595+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:02.050906+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:02.051006+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:02.051021+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:02.051412+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:02.051483+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:02.055818+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:02.066959+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:02.105907+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:02.105937+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:02.106053+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:02.106082+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:02.106348+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:02.124150+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:02.127604+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:02.128521+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:02.143652+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:02.143655+00:00", "trade", 11.82, 4.0]
["2026-09-25T15:55:02.144123+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:02.144133+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:02.144213+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:02.144649+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:02.148423+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:02.197003+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:02.225862+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:02.225872+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:02.260279+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:02.345637+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:02.375643+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:02.455679+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:02.456189+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:02.456210+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:02.464740+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:02.464752+00:00", "trade", 11.82, 1.0]
["2026-09-25T15:55:02.515766+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:02.920102+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:02.978035+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:02.978085+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:02.978085+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:03.069668+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:03.263303+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:03.263328+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:03.301865+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:03.301915+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:03.301945+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:03.301955+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:03.301975+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:03.302195+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:03.302511+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:03.302606+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:03.302707+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:03.303052+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:03.303062+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:03.303433+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:03.303884+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:03.323190+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:03.372608+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:03.373079+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:03.373079+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:03.375169+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:03.375214+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:03.375610+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:03.403020+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:03.516615+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:03.516775+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:03.527541+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:03.528137+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:03.574397+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:03.575420+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:03.575916+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:03.576031+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:03.576031+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:03.603486+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:03.603486+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:03.603802+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:03.621143+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:03.639883+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:03.640414+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:03.687711+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:03.690929+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:03.812198+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:03.812588+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:03.813656+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:03.819815+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:03.819896+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:04.029980+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:04.032387+00:00", "trade", 11.7856, 1.0]
["2026-09-25T15:55:04.203292+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:04.203337+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:04.203372+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:04.203493+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:04.203518+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:04.203563+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:04.203838+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:04.204029+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:04.204239+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:04.204319+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:04.204640+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:04.212003+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:04.212273+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:04.266171+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:04.266647+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:04.267224+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:04.267961+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:04.277062+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:04.277543+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:04.277543+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:04.304512+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:04.304593+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:04.305074+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:04.305505+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:04.305971+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:04.305971+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:04.404746+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:04.430878+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:04.430918+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:04.453772+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:04.453787+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:04.454063+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:04.454319+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:04.454323+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:04.504899+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:04.604972+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:04.633138+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:04.677414+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:04.677614+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:04.677674+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:04.677955+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:04.677985+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:04.679634+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:04.702483+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:04.714572+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:04.714828+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:04.715404+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:04.799967+00:00", "trade", 11.797, 11.0]
["2026-09-25T15:55:04.800937+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:04.802854+00:00", "trade", 11.797, 4.0]
["2026-09-25T15:55:04.988581+00:00", "trade", 11.7856, 1.0]
["2026-09-25T15:55:05.117445+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:05.117931+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:05.169573+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:05.169649+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:05.176390+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:05.364752+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:05.365419+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:05.369910+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:05.369980+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:05.370160+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:05.370346+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:05.370406+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:05.370822+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:05.371298+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:05.371659+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:05.371659+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:05.372446+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:05.383181+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:05.387662+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:05.387667+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:05.408547+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:05.470930+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:05.474814+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:05.474849+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:05.475295+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:05.475691+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:05.475771+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:05.481365+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:05.719821+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:05.810682+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:05.811163+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:05.811324+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:05.811599+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:05.811750+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:05.826199+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:05.875742+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:05.876148+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:05.876223+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:05.911763+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:05.912183+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:05.913421+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:05.913466+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:06.129305+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:06.148094+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:55:06.148094+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:55:06.148113+00:00", "trade", 11.82, 169.0]
["2026-09-25T15:55:06.148114+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:06.148170+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:06.148174+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:06.148204+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:06.148210+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:06.148265+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:06.148620+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:06.148620+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:06.148641+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:06.148651+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:06.148666+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:06.148701+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:06.148796+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:06.148956+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:06.149152+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:06.149167+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:06.149227+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:06.149247+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:06.149250+00:00", "trade", 11.825, 109.0]
["2026-09-25T15:55:06.149252+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:06.149753+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:06.154905+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:06.158770+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:06.161025+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:06.161040+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:06.162313+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:06.166628+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:06.166658+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:06.166763+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:06.170999+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:06.174412+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:06.178557+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:06.183824+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:06.200444+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:06.200509+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:06.200659+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:06.203962+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:06.225659+00:00", "trade", 11.83, 1.0]
["2026-09-25T15:55:06.243214+00:00", "trade", 11.825, 100.0]
["2026-09-25T15:55:06.320043+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:06.320113+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:06.320248+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:06.320790+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:06.321466+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:06.324248+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:06.507814+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:06.520835+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:06.520840+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:06.551508+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:06.551518+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:06.551543+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:06.613024+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:06.648313+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:06.713588+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:06.824993+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:06.825033+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:06.825053+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:06.825093+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:06.843798+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:06.843813+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:06.934674+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:06.935085+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:06.958966+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:06.958997+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:06.960751+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:06.972935+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:07.054965+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:07.076290+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:07.235153+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:07.241859+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:07.295526+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:07.328154+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:07.342378+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:07.347189+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:07.350422+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:07.350427+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:07.350452+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:07.350543+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:07.451332+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:07.884356+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:07.884356+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:08.052716+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:08.061322+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:08.100936+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:08.101216+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:08.101216+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:08.101848+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:08.105892+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:08.165128+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:08.195300+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:08.205885+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:08.207168+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:08.266785+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:08.277405+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:08.537047+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:08.537147+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:08.671692+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:08.678799+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:08.705568+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:08.779323+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:09.026641+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:09.043511+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:09.044293+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:09.532248+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:09.532734+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:09.534232+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:09.534884+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:09.535295+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:09.539771+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:09.541455+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:09.561823+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:09.561838+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:09.561838+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:09.561863+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:09.565000+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:09.617230+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:09.617255+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:09.618102+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:09.618107+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:09.633684+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:09.634315+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:09.657175+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:09.695853+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:55:09.695862+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:55:09.696463+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:09.696468+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:09.696508+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:09.696508+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:09.696508+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:09.696934+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:09.773882+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:10.012168+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:10.012248+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:10.013567+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:10.015201+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:10.015687+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:10.015692+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:10.020488+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:10.020954+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:10.031544+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:10.048680+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:10.048991+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:55:10.049001+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:55:10.049006+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:55:10.049011+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:10.049021+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:10.049051+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:10.049086+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:10.049091+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:10.049091+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:10.049121+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:10.049146+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:10.049146+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:10.049196+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:10.049271+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:10.049276+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:10.049276+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:10.049292+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:10.049297+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:10.049297+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:10.049597+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:10.049607+00:00", "trade", 11.835, 70.0]
["2026-09-25T15:55:10.049618+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:10.049653+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:10.049692+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:10.049725+00:00", "trade", 11.835, 27.0]
["2026-09-25T15:55:10.049733+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:10.049733+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:10.049758+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:10.049763+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:10.049778+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:10.049808+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:10.049858+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:10.049898+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:10.049903+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:10.050755+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:10.053796+00:00", "trade", 11.835, 1508.0]
["2026-09-25T15:55:10.053884+00:00", "trade", 11.835, 792.0]
["2026-09-25T15:55:10.055381+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:10.055522+00:00", "trade", 11.835, 1508.0]
["2026-09-25T15:55:10.056121+00:00", "trade", 11.835, 600.0]
["2026-09-25T15:55:10.167016+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:10.249315+00:00", "trade", 11.83, 1.0]
["2026-09-25T15:55:10.249339+00:00", "trade", 11.83, 2.0]
["2026-09-25T15:55:10.272652+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:10.330033+00:00", "trade", 11.835, 2.0]
["2026-09-25T15:55:10.345476+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:10.488160+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:10.488962+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:10.550022+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:10.593355+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:10.638853+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:10.747997+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:10.905476+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:11.004046+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:11.004527+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:11.004993+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:11.020836+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:11.020876+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:11.111571+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:11.114824+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:11.130692+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:11.130772+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:11.172140+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:11.185046+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:11.294331+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:11.294742+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:11.297303+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:11.303548+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:11.346845+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:11.346866+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:11.347332+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:11.418335+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:11.644097+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:11.644097+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:11.644553+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:11.674309+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:11.703959+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:11.817269+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:11.817309+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:11.817714+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:12.017820+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:12.162258+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:12.320184+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:13.463005+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:13.465611+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:13.466433+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:13.466814+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:13.467270+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:13.805138+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:13.805840+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:13.831511+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:13.832383+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:14.256146+00:00", "trade", 11.835, 2.0]
["2026-09-25T15:55:14.484332+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:14.484332+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:14.572071+00:00", "trade", 11.835, 10.0]
["2026-09-25T15:55:14.573118+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:14.588936+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:14.588941+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:14.588976+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:14.588996+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:14.589453+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:14.591617+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:14.591643+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:14.595772+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:14.641767+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:14.641847+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:14.641992+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:14.645486+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:14.648633+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:14.648638+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:14.657304+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:14.661243+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:14.661318+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:14.704927+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:55:14.705315+00:00", "trade", 11.83, 199.0]
["2026-09-25T15:55:14.889741+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:14.890247+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:14.890753+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:14.890794+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:14.890874+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:14.890994+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:14.891074+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:14.891189+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:14.891956+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:14.891986+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:14.893470+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:14.894633+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:14.894633+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:14.986549+00:00", "trade", 11.835, 1900.0]
["2026-09-25T15:55:15.020597+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:15.020873+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:15.021078+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:15.021634+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:15.023990+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:15.024992+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:15.045717+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:15.045772+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:15.045802+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:15.055746+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:55:15.095670+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:15.095701+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:15.095721+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:15.095736+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:15.095736+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:15.095771+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:15.095796+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:15.095866+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:15.096237+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:15.096252+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:15.096267+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:15.096583+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:15.096698+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:15.096738+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:15.096858+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:15.098287+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:15.098377+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:15.098623+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:15.098695+00:00", "trade", 11.825, 400.0]
["2026-09-25T15:55:15.098738+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:15.102381+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:15.103785+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:15.110015+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:15.128438+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:15.182096+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:15.206634+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:15.207095+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:15.207256+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:15.207737+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:15.208198+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:15.208905+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:15.405422+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:15.406299+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:16.109831+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:16.110112+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:16.110608+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:16.127232+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:16.161474+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:16.161474+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:16.161925+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:16.162526+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:16.162526+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:16.400111+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:16.400111+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:16.461762+00:00", "trade", 11.8201, 545.0]
["2026-09-25T15:55:16.462825+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:16.464851+00:00", "trade", 11.824, 331.0]
["2026-09-25T15:55:16.518306+00:00", "trade", 11.8205, 3260.0]
["2026-09-25T15:55:16.520161+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:16.520963+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:16.648982+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:16.657242+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:16.658084+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:16.658184+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:16.659036+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:16.659557+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:16.694055+00:00", "trade", 11.825, 726.0]
["2026-09-25T15:55:16.815774+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:16.834080+00:00", "trade", 11.7897, 1.0]
["2026-09-25T15:55:17.013524+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:17.015884+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:17.270444+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:17.334627+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:17.334627+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:17.334707+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:17.335068+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:17.589222+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:17.589227+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:17.711387+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:17.918971+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:18.547750+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:18.554456+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:18.676381+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:18.821942+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:18.944986+00:00", "trade", 11.8245, 495.0]
["2026-09-25T15:55:19.018329+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:19.018329+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:19.125418+00:00", "trade", 11.825, 536.0]
["2026-09-25T15:55:19.203057+00:00", "trade", 11.825, 247.0]
["2026-09-25T15:55:19.223000+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:19.223517+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:19.476844+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:19.477325+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:19.502409+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:19.502450+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:19.510669+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:19.688828+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:19.810341+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:20.006187+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:20.016291+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:20.030354+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:20.054827+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:20.057474+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:20.058110+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:20.889902+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:20.891822+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:20.892864+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:20.900427+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:21.425129+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:21.425149+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:21.684801+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:22.216635+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:22.243665+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:22.248586+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:22.506384+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:22.511165+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:23.073418+00:00", "trade", 11.7901, 1.0]
["2026-09-25T15:55:23.090658+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:23.090758+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:23.091289+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:23.091294+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:23.106816+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:23.110505+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:23.117391+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:23.117707+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:23.125110+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:23.127751+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:23.127751+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:23.127971+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:23.128032+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:23.128267+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:23.128869+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:23.129229+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:23.130472+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:23.130537+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:23.134743+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:23.172743+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:23.177925+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:23.278239+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:23.281637+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:23.281667+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:23.282118+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:23.680730+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:24.007743+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:24.007747+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:24.072697+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:24.074927+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:24.074932+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:24.075659+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:24.075975+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:24.076335+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:24.076376+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:24.076656+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:24.076922+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:24.077218+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:24.077458+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:24.077699+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:24.077949+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:24.285488+00:00", "trade", 11.83, 400.0]
["2026-09-25T15:55:24.401724+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:24.986739+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:24.986739+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:25.024770+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:25.062780+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:25.214030+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:25.215147+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:25.372682+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:25.372682+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:25.375679+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:25.785573+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:25.794660+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:25.808783+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:25.910856+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:26.207548+00:00", "trade", 11.825, 1.0]
["2026-09-25T15:55:26.396475+00:00", "trade", 11.825, 2.0]
["2026-09-25T15:55:26.947249+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:26.947815+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:26.947876+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:26.956516+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:26.956516+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:26.957313+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:27.019327+00:00", "trade", 11.825, 10.0]
["2026-09-25T15:55:27.064032+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:27.064097+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:27.066628+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:27.217717+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:27.217837+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:27.217877+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:27.217877+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:27.223841+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:27.240125+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:27.240205+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:27.242070+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:27.242641+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:27.254690+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:27.285899+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:27.285904+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:27.286380+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:27.288901+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:27.288901+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:27.294264+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:27.309575+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:27.309595+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:27.309625+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:27.310142+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:27.310142+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:27.313790+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:27.330480+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:27.333156+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:27.333597+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:27.374605+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:27.376073+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:27.376559+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:27.383771+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:27.457361+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:27.462123+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:27.757765+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:27.757815+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:27.757815+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:27.758056+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:27.758091+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:27.777858+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:27.778169+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:28.070794+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:28.201846+00:00", "trade", 11.8007, 14.0]
["2026-09-25T15:55:28.203199+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:28.217884+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:28.278104+00:00", "trade", 11.7904, 2.0]
["2026-09-25T15:55:28.349968+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:28.350008+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:28.350244+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:28.350559+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:28.350564+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:28.350795+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:28.431346+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:28.472874+00:00", "trade", 11.825, 20.0]
["2026-09-25T15:55:28.495529+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:28.503372+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:28.681220+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:28.942637+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:28.942957+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:29.056878+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:29.059179+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:29.160986+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:29.188521+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:29.363076+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:29.694002+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:29.999784+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:30.287157+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:30.432127+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:30.441248+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:30.446772+00:00", "trade", 11.825, 10.0]
["2026-09-25T15:55:30.528275+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:30.528285+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:30.529057+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:30.529273+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:30.529353+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:30.550834+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:30.631691+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:30.937473+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:30.974045+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:31.071136+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:31.100295+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:31.100295+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:31.100736+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:31.101413+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:31.101438+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:31.101859+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:31.105172+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:31.106264+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:31.107903+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:31.108700+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:31.126547+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:31.178516+00:00", "trade", 11.82, 3.0]
["2026-09-25T15:55:31.179408+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:31.417123+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:31.501944+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:31.602864+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:31.647673+00:00", "trade", 11.82, 94.0]
["2026-09-25T15:55:32.676797+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:33.263722+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:33.266724+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:33.381151+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:33.381176+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:33.381497+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:33.381502+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:33.381562+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:33.381687+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:33.382519+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:33.383040+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:33.383121+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:33.384078+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:33.385126+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:33.387516+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:33.387762+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:33.388443+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:33.388604+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:33.472388+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:33.472423+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:33.472869+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:33.473189+00:00", "trade", 11.825, 20.0]
["2026-09-25T15:55:33.474192+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:33.474227+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:33.477916+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:33.658575+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:33.682317+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:33.729278+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:33.882087+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:34.078107+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:34.078629+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:34.079070+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:34.235226+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:34.235236+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:34.235436+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:34.712751+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:34.834435+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:35.302227+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:35.302693+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:35.510717+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:35.510843+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:35.514015+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:35.521573+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:35.689237+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:35.689272+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:35.689272+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:55:35.689778+00:00", "trade", 11.82, 10.0]
["2026-09-25T15:55:35.689778+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:55:35.689781+00:00", "trade", 11.82, 4.0]
["2026-09-25T15:55:35.689820+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:55:35.689838+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:55:35.689845+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:55:35.689847+00:00", "trade", 11.82, 400.0]
["2026-09-25T15:55:35.689847+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:55:35.689850+00:00", "trade", 11.82, 200.0]
["2026-09-25T15:55:35.689939+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:55:35.689969+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:55:35.689973+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:55:35.690009+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:55:35.690009+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:55:35.690029+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:55:35.690069+00:00", "quote", 11.82, 11.82]
["2026-09-25T15:55:35.690074+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:35.690076+00:00", "trade", 11.82, 421.0]
["2026-09-25T15:55:35.690124+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:35.690139+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:35.690149+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:35.690239+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:35.690420+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:35.690420+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:35.690430+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:35.690445+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:35.690445+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:35.690625+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:35.691111+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:35.691151+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:35.691236+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:35.691588+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:35.691588+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:35.691642+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:35.691642+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:35.691903+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:35.692073+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:35.692073+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:35.692354+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:35.692354+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:35.692390+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:35.692434+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:35.692555+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:35.692555+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:35.692590+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:35.692790+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:35.693512+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:35.694093+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:35.694259+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:35.694755+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:35.695083+00:00", "trade", 11.82, 10.0]
["2026-09-25T15:55:35.974685+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:35.975086+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:36.075750+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:36.152974+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:36.511381+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:36.673516+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:36.673827+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:36.691639+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:36.691649+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:36.694937+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:36.695393+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:37.135264+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:37.143177+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:38.212334+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:38.230552+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:38.272151+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:38.331532+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:38.534079+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:38.534554+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:38.583736+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:38.638471+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:39.035089+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:39.048401+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:39.703292+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:39.706971+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:39.808171+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:39.944335+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:40.060877+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:40.061413+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:40.537405+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:40.607211+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:40.829489+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:40.830546+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:40.873005+00:00", "trade", 11.7917, 1.0]
["2026-09-25T15:55:41.418855+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:41.419135+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:41.423788+00:00", "trade", 11.7917, 1.0]
["2026-09-25T15:55:41.454579+00:00", "trade", 11.815, 783.0]
["2026-09-25T15:55:41.455507+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:41.455517+00:00", "trade", 11.815, 10.0]
["2026-09-25T15:55:41.455948+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:41.456624+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:41.457627+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:41.507801+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:41.508683+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:41.701431+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:41.701532+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:41.702459+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:41.702905+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:41.828829+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:41.884647+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:41.885524+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:41.888285+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:41.889844+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:41.892606+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:41.892611+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:41.895889+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:41.899051+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:41.900570+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:41.902008+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:41.904213+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:41.905652+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:41.907251+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:41.909812+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:42.453153+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:42.473472+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:42.491760+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:42.491770+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:42.535183+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:42.637837+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:42.807265+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:42.809946+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:42.812662+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:42.850968+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:42.854001+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:42.854341+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:42.858321+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:42.874645+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:42.881681+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:42.883005+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:42.896687+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:42.909016+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:42.909062+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:42.909498+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:42.910931+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:42.917862+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:42.928417+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:42.930583+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:43.001780+00:00", "trade", 11.815, 2.0]
["2026-09-25T15:55:43.191067+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:44.017817+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:44.018338+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:44.018699+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:44.225841+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:44.225871+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:44.299231+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:44.342524+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:44.653864+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:44.653869+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:44.800913+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:44.846326+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:44.846842+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:44.875716+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:45.278032+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:45.278032+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:45.296797+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:45.378816+00:00", "trade", 11.815, 10.0]
["2026-09-25T15:55:45.378822+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:45.379243+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:45.401425+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:45.426956+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:45.491785+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:45.493229+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:45.498180+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:45.498185+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:45.554614+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:45.585769+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:45.699877+00:00", "trade", 11.7821, 200.0]
["2026-09-25T15:55:45.825007+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:45.825553+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:45.892497+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:45.892974+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:45.924679+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:46.045596+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:46.131696+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:46.500387+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:46.501224+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:46.624547+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:46.660146+00:00", "trade", 11.7821, 100.0]
["2026-09-25T15:55:46.938609+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:47.044646+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:47.050445+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:47.243228+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:47.243709+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:48.579891+00:00", "trade", 11.8251, 1.0]
["2026-09-25T15:55:48.581097+00:00", "trade", 11.815, 24.0]
["2026-09-25T15:55:48.618638+00:00", "trade", 11.815, 10.0]
["2026-09-25T15:55:48.619549+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:48.619995+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:48.628280+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:48.707222+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:48.784090+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:48.784807+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:48.784887+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:48.784887+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:48.785503+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:48.785523+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:48.798334+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:49.011556+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:49.012127+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:49.012433+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:49.022321+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:49.022807+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:49.254082+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:49.332258+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:49.332283+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:49.838070+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:49.838511+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:50.914263+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:50.944766+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:51.257023+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:51.344631+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:51.354150+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:55:51.358233+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:51.358524+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:51.383133+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:51.467318+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:51.468225+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:51.863244+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:51.944156+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:51.951438+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:51.954080+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:51.954080+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:51.958515+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:51.958515+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:52.034927+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:52.041262+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:52.391820+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:52.393138+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:52.544829+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:52.713765+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:52.714567+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:52.824028+00:00", "trade", 11.7919, 1.0]
["2026-09-25T15:55:52.854334+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:52.860093+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:52.860890+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:52.889658+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:53.003950+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:53.004461+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:53.108814+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:53.147782+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:53.366697+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:53.367058+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:53.618220+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:53.619257+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:53.654391+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:53.721174+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:53.776431+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:53.776942+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:53.920438+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:54.001541+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:54.001581+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:54.121536+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:54.127666+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:54.500667+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:54.506035+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:54.608138+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:54.712260+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:55.055325+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:55.196932+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:55.404029+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:55.537356+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:55.539923+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:55.541070+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:55.755991+00:00", "trade", 11.815, 100.0]
["2026-09-25T15:55:55.757314+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:55.757635+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:55.758316+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:56.144920+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:56.246256+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:56.263627+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:56.264795+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:56.264930+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:56.265121+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:56.265898+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:56.266123+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:56.269867+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:56.406447+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:57.116314+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:57.117597+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:57.121597+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:57.154069+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:57.164849+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:57.445226+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:57.478354+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:57.579024+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:57.579946+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:57.581505+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:57.581986+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:57.785976+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:57.789013+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:57.790536+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:58.349054+00:00", "trade", 11.815, 2.0]
["2026-09-25T15:55:58.355359+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:58.426864+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:58.855764+00:00", "trade", 11.7919, 1.0]
["2026-09-25T15:55:59.125169+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:59.192794+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:59.348895+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:59.720724+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:59.720804+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:55:59.999807+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:56:00.675594+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:56:01.448205+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:56:01.449323+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:56:01.449763+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:56:01.558065+00:00", "trade", 11.815, 10.0]
["2026-09-25T15:56:01.558637+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:56:02.516626+00:00", "trade", 11.81, 1.0]
["2026-09-25T15:56:02.517271+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:56:02.517311+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:56:02.517311+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:56:02.517752+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:56:02.517792+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:56:02.521271+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:56:02.521271+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:56:02.521511+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:56:02.521751+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:56:02.777274+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:56:03.673669+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:56:03.673970+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:56:03.674436+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:56:03.674807+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:56:03.674862+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:56:03.707008+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:56:03.717308+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:56:04.211728+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:56:04.832343+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:04.832343+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:04.832388+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:04.832403+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:04.832408+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:04.832468+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:04.832468+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:04.832478+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:04.832488+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:04.832914+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:04.832929+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:04.832940+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:04.832949+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:04.833025+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:04.833386+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:04.833426+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:04.833426+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:04.833606+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:04.833611+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:04.833621+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:04.833701+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:04.833847+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:04.833902+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:04.834057+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:04.834378+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:04.834929+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:04.836733+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:04.836733+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:04.837245+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:04.837245+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:04.837285+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:04.842026+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:04.872711+00:00", "trade", 11.7919, 1.0]
["2026-09-25T15:56:04.901932+00:00", "trade", 11.81, 8.0]
["2026-09-25T15:56:04.902164+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:04.902645+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:04.902645+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:05.116519+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:05.186259+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:05.186460+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:05.186535+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:05.228755+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:05.229272+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:05.229387+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:05.229592+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:05.229753+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:05.230073+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:05.231592+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:05.247395+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:05.669413+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:05.669458+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:05.672680+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:05.674214+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:05.676334+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:05.680128+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:05.739710+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:05.739970+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:05.770919+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:05.771400+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:05.771966+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:05.854733+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:05.855535+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:05.861660+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:05.863003+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:05.882935+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:05.912896+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:05.975886+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:05.977074+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:05.977274+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:05.977314+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:05.977550+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:05.978001+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:05.980557+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:05.981098+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:06.014077+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:06.149484+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:06.149484+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:06.153453+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:06.347184+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:06.347615+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:06.348386+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:06.348958+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:06.351770+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:06.450474+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:06.450499+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:06.450534+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:06.452028+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:06.453431+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:06.454108+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:06.454569+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:06.459551+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:06.459987+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:06.488524+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:06.495401+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:06.511770+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:06.511805+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:06.512762+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:06.540062+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:06.540137+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:06.562906+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:06.563067+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:06.920742+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:07.020805+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:07.020845+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:07.021261+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:07.022814+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:07.027942+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:07.086370+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:09.214834+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:10.015698+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:10.025511+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:10.025952+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:10.398272+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:10.398463+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:10.398508+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:10.401349+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:10.402557+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:10.415729+00:00", "trade", 11.8044, 4.0]
["2026-09-25T15:56:10.422034+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:10.428825+00:00", "trade", 11.81, 1900.0]
["2026-09-25T15:56:10.429842+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:10.494706+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:10.494781+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:10.497779+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:10.498425+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:10.619267+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:10.695489+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:10.695524+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:10.695529+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:10.695703+00:00", "trade", 11.808, 15.0]
["2026-09-25T15:56:10.695970+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:10.697528+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:10.698165+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:10.700250+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:10.755747+00:00", "trade", 11.8134, 3.0]
["2026-09-25T15:56:11.301008+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:11.301323+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:11.301840+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:11.315442+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:11.316119+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:11.528042+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:11.557081+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:11.557367+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:11.557567+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:11.557818+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:11.557843+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:11.561998+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:11.562890+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:11.618076+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:11.766723+00:00", "trade", 11.8188, 4.0]
["2026-09-25T15:56:11.833468+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:11.931441+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:12.121808+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:12.293211+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:12.501396+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:12.530274+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:12.597183+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:12.597650+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:12.648320+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:12.678812+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:12.679815+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:12.683288+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:12.693096+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:12.962116+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:14.019611+00:00", "trade", 11.805, 10.0]
["2026-09-25T15:56:14.020291+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:14.020722+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:14.020887+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:14.021970+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:14.033372+00:00", "trade", 11.805, 25.0]
["2026-09-25T15:56:14.044829+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:14.044829+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:14.045836+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:14.083231+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:14.143849+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:14.147894+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:14.148942+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:14.212633+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:14.266506+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:14.283120+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:14.520151+00:00", "trade", 11.805, 2.0]
["2026-09-25T15:56:14.806660+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:14.866843+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:14.867885+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:15.056078+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:15.065415+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:15.065430+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:15.069911+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:16.041811+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:16.041906+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:16.239130+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:16.256255+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:16.519504+00:00", "trade", 11.8201, 100.0]
["2026-09-25T15:56:17.149032+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:17.166910+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:17.284790+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:17.312641+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:17.419355+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:17.430000+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:17.668733+00:00", "trade", 11.7922, 1.0]
["2026-09-25T15:56:17.685883+00:00", "trade", 11.7922, 1.0]
["2026-09-25T15:56:18.179774+00:00", "trade", 11.7824, 100.0]
["2026-09-25T15:56:18.283473+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:18.283919+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:19.402077+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:19.402122+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:19.402157+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:19.406067+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:19.408718+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:19.408798+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:19.409996+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:19.410488+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:19.410958+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:19.898497+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:19.999953+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:20.008313+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:20.111433+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:20.154165+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:20.304697+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:20.588227+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:20.690580+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:20.706743+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:20.921373+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:20.921814+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:20.928696+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:21.024087+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:21.058339+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:21.060729+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:21.164491+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:21.404932+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:21.481214+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:21.481344+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:21.481570+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:21.485539+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:21.485554+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:21.485559+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:21.486586+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:21.486707+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:21.495853+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:21.543853+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:21.804261+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:21.823227+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:22.108946+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:22.129404+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:22.129925+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:22.130322+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:22.134627+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:22.136561+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:22.529991+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:22.530934+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:22.741469+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:22.741985+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:22.758329+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:22.804985+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:22.913538+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:23.584793+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:23.587916+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:23.588397+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:23.588978+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:23.666984+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:23.680255+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:23.710477+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:23.710597+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:23.710918+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:24.380495+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:24.380520+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:24.381297+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:24.382459+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:24.592087+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:24.592087+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:24.609770+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:24.609810+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:24.711486+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:26.070602+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:26.135065+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:26.416318+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:26.416699+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:26.424022+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:26.427114+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:26.427149+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:26.427605+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:26.427645+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:26.429640+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:26.454564+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:26.657184+00:00", "trade", 11.8, 100.0]
["2026-09-25T15:56:26.658268+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:26.903702+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:26.970581+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:27.020274+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:27.074412+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:27.082742+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:27.430379+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:27.430384+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:27.970106+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:28.320740+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:28.465303+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:28.465744+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:28.660843+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:28.674370+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:28.702442+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:29.205302+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:29.381626+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:29.381661+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:29.381822+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:29.485027+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:29.999840+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:30.148609+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:30.149060+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:30.812695+00:00", "trade", 11.805, 2.0]
["2026-09-25T15:56:31.068586+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:31.118455+00:00", "trade", 11.7923, 1.0]
["2026-09-25T15:56:31.154249+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:31.755634+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:31.755654+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:32.104408+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:32.121288+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:32.121774+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:32.128690+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:32.131718+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:32.142293+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:32.146017+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:32.147796+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:32.166711+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:32.166841+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:32.167623+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:32.167638+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:32.167668+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:32.168089+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:32.168189+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:32.168635+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:32.178975+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:32.180082+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:32.180523+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:32.233745+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:32.233845+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:32.236005+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:32.262789+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:32.286280+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:32.286305+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:32.344443+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:32.345511+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:32.346894+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:32.768666+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:32.770601+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:32.770601+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:32.771057+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:32.771082+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:32.771623+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:32.794894+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:32.797630+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:33.193085+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:33.740361+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:33.740406+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:34.019389+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:34.019750+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:34.027433+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:34.027734+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:34.467726+00:00", "trade", 11.8211, 3.0]
["2026-09-25T15:56:35.600622+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:35.600657+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:35.600898+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:35.891403+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:35.892200+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:36.287139+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:36.287645+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:36.288086+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:36.394324+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:36.394840+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:36.395161+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:36.395627+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:36.396073+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:36.397085+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:36.478734+00:00", "trade", 11.7923, 1.0]
["2026-09-25T15:56:36.480468+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:36.480935+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:36.482233+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:36.483471+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:36.483471+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:36.483927+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:36.485099+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:36.486673+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:36.486693+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:36.487124+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:36.488147+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:36.488573+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:36.489334+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:36.489771+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:36.761962+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:36.952821+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:37.738589+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:37.738599+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:38.491794+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:38.493162+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:38.499161+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:38.511626+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:38.511651+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:38.511686+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:38.511686+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:38.512157+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:39.029858+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:39.088838+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:39.287670+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:39.288358+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:39.828797+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:40.334724+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:40.345412+00:00", "trade", 11.805, 45.0]
["2026-09-25T15:56:40.656860+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:41.019351+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:41.717806+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:41.756198+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:41.756258+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:41.775067+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:42.100762+00:00", "trade", 11.7829, 100.0]
["2026-09-25T15:56:42.136351+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:42.145633+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:42.321126+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:42.321165+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:42.515769+00:00", "trade", 11.805, 40.0]
["2026-09-25T15:56:42.641993+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:42.859606+00:00", "trade", 11.8101, 7.0]
["2026-09-25T15:56:42.862195+00:00", "trade", 11.8101, 1.0]
["2026-09-25T15:56:42.966975+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:42.975235+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:43.154676+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:43.155037+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:43.158881+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:43.158891+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:43.556647+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:44.150158+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:44.188825+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:44.827147+00:00", "trade", 11.7923, 1.0]
["2026-09-25T15:56:44.881240+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:45.270901+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:45.272595+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:45.282128+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:45.444053+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:45.524153+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:45.534112+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:45.597633+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:46.282597+00:00", "trade", 11.805, 100.0]
["2026-09-25T15:56:46.284455+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:46.297622+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:46.651077+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:46.833310+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:46.938390+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:47.182390+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:47.308549+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:47.429256+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:47.514308+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:48.665119+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:48.665830+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:48.667665+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:48.667800+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:48.668431+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:48.769587+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:48.772784+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:48.918180+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:48.945801+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:49.009743+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:49.418569+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:49.418660+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:49.418870+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:49.420464+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:49.429951+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:49.536916+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:49.538189+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:49.550398+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:49.557800+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:49.559880+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:49.562642+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:49.562682+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:49.562722+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:49.562722+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:49.563123+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:49.563123+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:49.564160+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:49.566325+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:49.569283+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:49.569363+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:49.569363+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:49.570841+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:49.585080+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:49.820444+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:49.820725+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:49.820725+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:49.820725+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:49.820730+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:49.821206+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:49.821963+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:49.822043+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:49.823246+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:49.823286+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:49.824324+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:49.824404+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:49.829376+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:50.022981+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:50.023036+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:50.023312+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:50.067677+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:50.170857+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:50.170942+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:50.318638+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:50.321280+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:50.324888+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:50.546275+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:50.546280+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:50.571104+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:50.571895+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:50.573389+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:50.574888+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:50.821113+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:50.822210+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:50.823955+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:50.827884+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:51.320244+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:51.321246+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:51.692895+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:51.709695+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:51.709775+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:51.710241+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:51.719403+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:51.735426+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:51.737090+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:51.769452+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:51.786056+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:51.786497+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:51.846014+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:51.846064+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:52.400231+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:52.430934+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:52.657307+00:00", "trade", 11.8098, 38.0]
["2026-09-25T15:56:52.725554+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:52.730401+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:52.731107+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:52.738625+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:52.738640+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:52.738645+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:52.807203+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:52.821136+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:52.928056+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:53.043169+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:53.925692+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:55.414741+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:56.467645+00:00", "trade", 11.7923, 1.0]
["2026-09-25T15:56:56.652969+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:56.694518+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:56.694593+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:56.755377+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:56.755417+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:57.016057+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:57.501295+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:57.520140+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:57.520626+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:57.533632+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:57.593604+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:57.593650+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:57.594071+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:57.884696+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:57.885348+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:57.885418+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:57.889668+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:57.891067+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:58.724858+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:58.727058+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:58.895554+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:58.896792+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:59.010592+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:59.011033+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:59.092617+00:00", "trade", 11.7926, 1.0]
["2026-09-25T15:56:59.131269+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:59.132632+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:59.242263+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:59.414883+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:59.415520+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:59.429127+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:59.429608+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:59.543048+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:59.543820+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:59.545088+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:59.556390+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:59.845156+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:56:59.999859+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:00.434056+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:00.856710+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:01.048616+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:01.048752+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:01.049087+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:01.049168+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:01.050937+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:01.058685+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:01.105792+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:01.106354+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:01.112187+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:01.116798+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:01.613269+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:01.613379+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:01.613920+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:01.614957+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:01.614992+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:01.715191+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:01.748926+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:01.837391+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:01.837912+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:01.845871+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:01.846513+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:01.859478+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:02.019048+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:02.115414+00:00", "trade", 11.805, 3.0]
["2026-09-25T15:57:02.116003+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:02.116439+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:02.240750+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:02.327792+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:02.327827+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:02.389408+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:02.544421+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:02.885613+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:03.112326+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:03.112797+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:03.174464+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:03.390297+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:03.588984+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:03.614800+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:03.715720+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:03.716242+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:04.580365+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:04.580836+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:05.980064+00:00", "trade", 11.8006, 12.0]
["2026-09-25T15:57:06.359138+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:06.359489+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:07.988070+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:07.988631+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:07.989002+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:08.298212+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:08.298412+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:08.420175+00:00", "trade", 11.7832, 100.0]
["2026-09-25T15:57:08.994517+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:08.995194+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:09.225596+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:09.436061+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:09.436422+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:09.616510+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:09.618174+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:10.017148+00:00", "trade", 11.7931, 1.0]
["2026-09-25T15:57:10.054698+00:00", "trade", 11.8232, 4.0]
["2026-09-25T15:57:10.324588+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:10.324809+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:10.325576+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:10.325580+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:10.346350+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:10.346360+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:10.346545+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:10.359827+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:10.520153+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:10.643025+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:10.665764+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:10.801126+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:10.801141+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:10.801151+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:10.818728+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:10.829167+00:00", "trade", 11.8099, 846.0]
["2026-09-25T15:57:10.935841+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:10.936818+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:10.936823+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:10.938046+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:10.947559+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:10.947769+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:10.947824+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:10.955503+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:10.956445+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:10.956510+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:10.956896+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:11.333937+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:11.334052+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:11.353915+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:11.354396+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:11.473965+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:11.474426+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:11.474882+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:11.488314+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:11.672853+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:11.673910+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:11.696143+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:11.696203+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:11.786543+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:11.786553+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:11.787064+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:11.857527+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:11.858003+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:11.867420+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:11.962772+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:11.962912+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:11.962957+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:11.989004+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:11.989009+00:00", "trade", 11.81, 100.0]
["2026-09-25T15:57:11.989560+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:11.989646+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:11.994883+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:11.996402+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:11.996572+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:12.066293+00:00", "trade", 11.81, 1100.0]
["2026-09-25T15:57:12.066293+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:12.066373+00:00", "quote", 11.8, 11.81]
["2026-09-25T15:57:12.066416+00:00", "trade", 11.81, 400.0]
["2026-09-25T15:57:12.066418+00:00", "quote", 11.8, 11.82]
["2026-09-25T15:57:12.066443+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:12.066458+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:12.066473+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:12.066489+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:12.066489+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:12.066494+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:12.066528+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:12.066574+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:12.066578+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:12.066870+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:12.067000+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:12.067005+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:12.067015+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:12.067015+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:12.067055+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:12.067085+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:12.067195+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:12.067325+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:12.067395+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:12.067421+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:12.067471+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:12.067646+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:12.067696+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:12.067711+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:12.067776+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:12.067841+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:12.068247+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:12.068318+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:12.068373+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:12.068438+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:12.068545+00:00", "trade", 11.815, 1.0]
["2026-09-25T15:57:12.068834+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:12.068854+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:12.068884+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:12.069326+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:12.069355+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:12.070683+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:12.110209+00:00", "trade", 11.8115, 846.0]
["2026-09-25T15:57:12.232428+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:12.275054+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:12.275064+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:12.557430+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:12.581703+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:12.595155+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:12.598688+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:12.701994+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:12.822506+00:00", "trade", 11.7987, 1.0]
["2026-09-25T15:57:12.863798+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:12.979885+00:00", "trade", 11.7838, 30.0]
["2026-09-25T15:57:13.073361+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:13.073361+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:13.174150+00:00", "trade", 11.815, 25.0]
["2026-09-25T15:57:13.803296+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:13.923337+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:14.242259+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:14.324164+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:14.324169+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:14.324169+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:14.377175+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:15.943849+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:15.964583+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:15.966407+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:15.969685+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:15.974873+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:15.978301+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:16.228786+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:16.238830+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:16.474941+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:17.311419+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:17.332825+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:17.344668+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:17.344698+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:17.344698+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:17.351860+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:18.741300+00:00", "trade", 11.7839, 200.0]
["2026-09-25T15:57:19.071873+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:19.480891+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:19.781345+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:21.022107+00:00", "trade", 11.8004, 1.0]
["2026-09-25T15:57:21.144013+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:21.187522+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:21.525270+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:21.525791+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:21.526312+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:22.019750+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:22.125972+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:22.135710+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:22.136788+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:22.137189+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:22.209001+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:57:22.210012+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:22.210027+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:22.211145+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:22.290308+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:22.428321+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:22.428356+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:22.428381+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:22.428757+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:22.510110+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:22.637227+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:23.017757+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:23.018153+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:23.020198+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:23.034106+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:23.034121+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:23.532702+00:00", "trade", 11.815, 1.0]
["2026-09-25T15:57:23.533322+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:23.543597+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:23.543642+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:23.544078+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:23.544609+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:23.563043+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:23.574285+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:23.663832+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:23.870473+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:23.982831+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:24.085936+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:24.202573+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:24.305332+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:25.023319+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:25.096072+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:25.125311+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:25.197823+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:25.302216+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:26.085533+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:26.085628+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:26.094715+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:26.507732+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:26.507847+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:26.507852+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:27.568874+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:27.569295+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:27.569555+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:27.578797+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:27.579273+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:27.631929+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:27.631929+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:27.632415+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:27.733966+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:27.851085+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:28.156881+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:28.156906+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:28.482931+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:28.483568+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:28.839609+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:28.839649+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:28.839649+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:28.844009+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:29.222730+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:29.226734+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:29.605249+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:29.606497+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:29.607654+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:29.653148+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:29.856416+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:29.857017+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:29.999882+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:30.080393+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:30.084814+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:30.085330+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:30.087635+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:30.092612+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:30.092652+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:30.123611+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:30.123701+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:30.123757+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:30.124292+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:30.135629+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:30.145603+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:30.146345+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:30.146450+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:30.146896+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:30.178030+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:30.197246+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:30.197251+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:30.197311+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:30.197311+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:30.197406+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:30.197697+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:30.211249+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:30.228841+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:31.019475+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:31.725228+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:32.716749+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:32.717907+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:32.900967+00:00", "trade", 11.8004, 1.0]
["2026-09-25T15:57:33.510696+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:33.537214+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:33.537294+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:33.537645+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:33.537665+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:33.588907+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:33.603928+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:33.653130+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:33.697906+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:33.698167+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:33.732142+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:33.847857+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:33.850469+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:33.955548+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:33.963953+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:34.531858+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:34.533081+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:34.539887+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:34.686322+00:00", "trade", 11.815, 2.0]
["2026-09-25T15:57:34.756046+00:00", "trade", 11.8004, 1.0]
["2026-09-25T15:57:34.963359+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:34.968596+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:35.128893+00:00", "trade", 11.7845, 9.0]
["2026-09-25T15:57:35.523796+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:35.712359+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:35.730081+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:35.764899+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:35.953076+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:37.553410+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:37.553560+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:37.579011+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:38.132867+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:38.498586+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:38.499067+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:38.501824+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:38.501829+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:38.501864+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:38.501984+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:38.502345+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:39.080414+00:00", "trade", 11.7845, 100.0]
["2026-09-25T15:57:39.808484+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:41.620642+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:41.620707+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:41.630358+00:00", "trade", 11.815, 105.0]
["2026-09-25T15:57:41.630991+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:41.631006+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:41.641471+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:41.746681+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:41.784175+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:42.127180+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:42.130780+00:00", "trade", 11.815, 4.0]
["2026-09-25T15:57:42.479471+00:00", "trade", 11.7845, 100.0]
["2026-09-25T15:57:42.519734+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:42.520009+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:42.520170+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:42.520210+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:42.520295+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:42.677088+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:42.677549+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:42.683743+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:42.935252+00:00", "trade", 11.8009, 1.0]
["2026-09-25T15:57:42.972470+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:42.972470+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:42.972856+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:43.038261+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:43.074397+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:43.075434+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:43.184108+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:43.735233+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:43.852847+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:43.853323+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:43.853684+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:44.223764+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:44.272765+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:44.657505+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:44.658347+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:45.614098+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:46.405454+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:46.919355+00:00", "trade", 11.7846, 16.0]
["2026-09-25T15:57:47.230084+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:47.832140+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:47.927201+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:48.222468+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:48.222468+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:48.377356+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:48.830383+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:48.841825+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:48.842296+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:48.842692+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:48.844787+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:49.370120+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:49.821664+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:50.975160+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:51.518697+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:51.538504+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:51.538985+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:51.629490+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:51.639815+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:51.640296+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:53.133179+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:53.133195+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:53.133427+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:53.863770+00:00", "trade", 11.81, 1000.0]
["2026-09-25T15:57:53.863902+00:00", "trade", 11.81, 1000.0]
["2026-09-25T15:57:53.865179+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:54.280350+00:00", "trade", 11.801, 1.0]
["2026-09-25T15:57:54.341125+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:54.578677+00:00", "trade", 11.81, 1.0]
["2026-09-25T15:57:54.578677+00:00", "trade", 11.81, 3.0]
["2026-09-25T15:57:54.579170+00:00", "trade", 11.815, 11.0]
["2026-09-25T15:57:54.579692+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:54.579692+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:54.579732+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:54.579732+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:54.579732+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:54.580133+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:54.580214+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:54.580815+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:54.581216+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:54.583692+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:54.592934+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:54.616941+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:54.617021+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:54.617141+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:54.636793+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:54.637234+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:54.637269+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:54.687564+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:54.688045+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:54.717214+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:54.717700+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:54.718217+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:54.718257+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:54.719139+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:54.719695+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:54.809965+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:54.810391+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:54.945660+00:00", "trade", 11.815, 3400.0]
["2026-09-25T15:57:54.946254+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:54.946329+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:54.956573+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:55.112361+00:00", "trade", 11.81, 1900.0]
["2026-09-25T15:57:55.113145+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:55.113246+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:55.113396+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:55.113626+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:55.113626+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:55.114067+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:55.114067+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:55.120673+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:55.121109+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:55.122147+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:55.123069+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:55.132832+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:55.574512+00:00", "trade", 11.8016, 1.0]
["2026-09-25T15:57:55.621789+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:55.623393+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:55.623869+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:57.678537+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:57.685459+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:57.685900+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:57.705772+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:57.706298+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:57.706830+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:57.719750+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:57.721434+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:57.747396+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:58.221152+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:58.698672+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:58.759517+00:00", "trade", 11.7871, 100.0]
["2026-09-25T15:57:58.890017+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:59.026978+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:59.533301+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:59.538944+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:59.547144+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:57:59.999900+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:58:00.169316+00:00", "trade", 11.82, 1.0]
["2026-09-25T15:58:00.169325+00:00", "trade", 11.815, 100.0]
["2026-09-25T15:58:00.170310+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:58:00.170310+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:58:00.170320+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:58:00.170806+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:58:00.174719+00:00", "trade", 11.82, 2.0]
["2026-09-25T15:58:00.175272+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:58:00.176625+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:58:00.176655+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:58:00.184609+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:58:00.184699+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:58:00.238126+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:58:00.239048+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:58:00.239950+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:58:00.347125+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:58:00.348639+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:58:00.349285+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:58:00.349360+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:58:00.435220+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:58:00.435245+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:58:00.442181+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:58:00.449428+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:58:00.449599+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:58:00.451313+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:58:00.452200+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:58:00.455598+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:58:00.470604+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:58:00.471005+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:58:00.471255+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:58:00.473486+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:58:01.081200+00:00", "quote", 11.81, 11.82]
["2026-09-25T15:58:01.672697+00:00", "trade", 11.82, 421.0]
["2026-09-25T15:58:01.672700+00:00", "trade", 11.82, 100.0]
["2026-09-25T15:58:01.672701+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:01.672746+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:01.672761+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:01.672761+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:01.672801+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:01.672812+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:01.672817+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:01.672817+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:01.672826+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:01.672831+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:01.672831+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:01.672841+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:01.673047+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:01.673061+00:00", "trade", 11.82, 20.0]
["2026-09-25T15:58:01.673282+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:01.673282+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:01.673287+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:01.673298+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:01.673322+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:01.673337+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:01.673348+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:01.673708+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:01.673748+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:01.673779+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:01.673794+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:01.673819+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:01.673839+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:01.673859+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:01.673869+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:01.673969+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:01.674360+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:01.674390+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:01.674746+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:01.674871+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:01.674896+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:01.675192+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:01.675678+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:01.675773+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:01.675793+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:01.676410+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:01.677152+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:01.686755+00:00", "trade", 11.825, 100.0]
["2026-09-25T15:58:01.687366+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:01.688940+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:01.689677+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:01.689802+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:01.689862+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:01.690048+00:00", "trade", 11.825, 2.0]
["2026-09-25T15:58:01.690608+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:01.691115+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:01.692137+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:01.693415+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:01.697445+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:01.705860+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:01.710385+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:01.712180+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:01.712285+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:01.714761+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:01.721046+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:01.729264+00:00", "trade", 11.825, 600.0]
["2026-09-25T15:58:01.747704+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:01.766810+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:01.766810+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:01.815335+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:01.871413+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:01.886033+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:01.915859+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:01.987003+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:02.151689+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:02.153779+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:02.153790+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:02.195945+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:02.195950+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:02.197007+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:02.232938+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:02.235398+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:02.260062+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:02.260082+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:02.260744+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:02.283954+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:02.286164+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:02.297636+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:02.298253+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:02.298864+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:02.333005+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:02.359779+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:02.360130+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:02.361573+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:02.361914+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:02.409993+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:02.410825+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:02.413246+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:02.431560+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:02.463235+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:02.463330+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:02.463771+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:02.496339+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:02.865466+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:02.865471+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:02.866764+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:02.866764+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:02.866804+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:02.866804+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:02.867020+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:02.867356+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:02.867360+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:02.867451+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:02.867466+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:02.867486+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:02.867611+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:02.868493+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:02.868709+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:02.868989+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:02.868989+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:02.868989+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:02.868994+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:02.868994+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:02.868994+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:02.869160+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:02.869836+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:02.902890+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:02.912312+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:02.912332+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:02.912813+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:03.002191+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:03.135914+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:03.158628+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:03.605385+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:03.605389+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:03.674328+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:03.686492+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:03.750500+00:00", "trade", 11.7879, 100.0]
["2026-09-25T15:58:04.378878+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:04.418813+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:05.069259+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:05.079047+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:05.079047+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:05.079062+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:05.079062+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:05.104086+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:05.104111+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:05.328665+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:05.540719+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:05.540749+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:05.540759+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:05.901151+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:05.901151+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:05.901151+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:05.901171+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:05.911967+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:05.911967+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:06.052090+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:06.052090+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:06.059382+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:06.059502+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:06.059532+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:06.093233+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:06.093553+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:06.093714+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:06.093714+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:06.093834+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:06.094315+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:06.094315+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:06.094355+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:06.094796+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:06.096315+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:06.097553+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:06.101186+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:06.166898+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:06.314418+00:00", "trade", 11.825, 1000.0]
["2026-09-25T15:58:06.315776+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:06.322766+00:00", "trade", 11.825, 2.0]
["2026-09-25T15:58:06.451629+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:06.451654+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:06.452075+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:06.452125+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:06.455859+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:06.456311+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:06.456546+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:06.457032+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:06.458245+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:06.458691+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:06.702526+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:06.702606+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:06.703057+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:06.703353+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:06.703373+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:06.703423+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:06.703423+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:06.703774+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:06.704134+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:06.704230+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:06.706871+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:06.774326+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:07.040223+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:07.040379+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:07.040820+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:07.114124+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:07.132603+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:07.132623+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:07.132723+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:07.133044+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:07.136773+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:07.142055+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:07.142421+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:07.142977+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:07.143459+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:07.143895+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:07.168428+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:07.566103+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:07.566168+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:07.567176+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:07.567246+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:07.568048+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:07.568133+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:07.568148+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:07.568504+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:07.573265+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:07.576398+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:07.588141+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:07.588451+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:07.588942+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:07.588957+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:07.593423+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:07.593438+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:07.817105+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:08.165329+00:00", "trade", 11.8021, 1.0]
["2026-09-25T15:58:08.206375+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:08.206380+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:08.224488+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:08.321032+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:08.321599+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:10.415707+00:00", "trade", 11.8136, 3.0]
["2026-09-25T15:58:10.560234+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:10.561327+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:10.720004+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:10.720149+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:10.727497+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:10.791163+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:11.919445+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:11.919470+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:11.920618+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:11.920618+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:12.542451+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:12.543528+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:12.666990+00:00", "trade", 11.8021, 1.0]
["2026-09-25T15:58:13.847036+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:13.875760+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:14.202752+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:14.203188+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:14.203223+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:14.203709+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:14.210470+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:14.211633+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:14.212109+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:14.259878+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:14.314267+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:14.314703+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:14.360402+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:14.369202+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:14.435455+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:15.299125+00:00", "trade", 11.7881, 100.0]
["2026-09-25T15:58:15.344275+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:15.344280+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:15.344300+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:15.344305+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:15.350359+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:15.374757+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:15.411094+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:15.412021+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:15.412136+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:15.418521+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:15.422666+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:15.823549+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:15.823699+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:15.824251+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:16.059879+00:00", "trade", 11.8163, 1.0]
["2026-09-25T15:58:16.112511+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:16.177621+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:16.179315+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:16.179600+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:16.179602+00:00", "trade", 11.83, 5.0]
["2026-09-25T15:58:16.179731+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:16.179791+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:16.189795+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:16.196390+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:16.234431+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:16.301851+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:16.302417+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:16.302743+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:16.302873+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:16.303309+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:16.304392+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:16.350086+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:16.350527+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:16.351008+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:16.443798+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:16.444239+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:16.467645+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:16.467996+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:16.468447+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:16.589244+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:16.591725+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:16.881905+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:16.881920+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:16.890821+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:16.962641+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:17.030267+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:17.030267+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:17.086566+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:17.086611+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:17.760613+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:17.760763+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:17.761611+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:17.767254+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:17.768066+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:17.891188+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:17.891404+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:17.891409+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:17.892096+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:17.893840+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:17.906299+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:17.920192+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:17.985442+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:17.985933+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:17.985933+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:17.986380+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:18.568208+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:18.569030+00:00", "quote", 11.82, 11.83]
["2026-09-25T15:58:18.613395+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:58:18.613400+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:58:18.613400+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:58:18.613445+00:00", "quote", 11.83, 11.83]
["2026-09-25T15:58:18.613475+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:18.613505+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:18.613510+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:18.613515+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:18.613515+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:18.613534+00:00", "trade", 11.83, 20.0]
["2026-09-25T15:58:18.613540+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:18.613540+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:18.613551+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:18.613555+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:18.613555+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:18.613555+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:18.613560+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:18.613565+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:18.613570+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:18.613575+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:18.613590+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:18.613595+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:18.613595+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:18.613761+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:18.614011+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:18.614102+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:18.614142+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:18.614192+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:18.614197+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:18.614222+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:18.614237+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:18.614257+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:18.614277+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:18.614367+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:18.614518+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:18.614703+00:00", "trade", 11.835, 2.0]
["2026-09-25T15:58:18.614753+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:18.614763+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:18.615144+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:18.615239+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:18.615259+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:18.615600+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:18.615730+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:18.615730+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:18.615846+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:18.616818+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:18.617344+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:18.619199+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:18.620218+00:00", "trade", 11.835, 700.0]
["2026-09-25T15:58:18.622022+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:58:18.623430+00:00", "trade", 11.83, 100.0]
["2026-09-25T15:58:18.776427+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:18.776472+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:18.776753+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:18.825815+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:18.877197+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:18.912892+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:18.927983+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:18.996836+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:18.996846+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:18.997187+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:18.997202+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:19.008454+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:19.016042+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:19.016072+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:19.106943+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:19.107419+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:19.107434+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:19.276210+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:19.277368+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:19.277383+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:19.279303+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:19.281909+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:19.281909+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:19.284774+00:00", "trade", 11.84, 1.0]
["2026-09-25T15:58:19.285758+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:19.297411+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:19.323001+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:19.323813+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:19.323848+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:19.326294+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:19.326515+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:19.326961+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:19.326971+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:19.327402+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:19.327492+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:19.354842+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:19.361568+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:19.392316+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:19.392321+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:19.501902+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:19.501937+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:19.502589+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:19.519950+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:19.535291+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:19.904078+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:19.904098+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:19.904629+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:19.904729+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:19.905195+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:19.905230+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:19.905351+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:19.905411+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:19.944829+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:19.944955+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:19.945035+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:19.945035+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:19.945496+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:19.958216+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:19.977943+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:19.992167+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:19.992503+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:19.992628+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:19.993024+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:19.993024+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:19.993500+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:19.993510+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:19.993520+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:20.028809+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:20.029205+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:20.030769+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:20.033164+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:20.048065+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:20.048066+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:58:20.048080+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:58:20.048090+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:58:20.048140+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:58:20.048160+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:58:20.048220+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:58:20.048220+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:58:20.048446+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:58:20.048481+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:58:20.048531+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:20.048577+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:58:20.048601+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:20.048601+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:20.048606+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:20.048606+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:20.048612+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:20.048616+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:20.048616+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:20.048636+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:20.048646+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:20.048672+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:20.049118+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:20.049208+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:20.049233+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:20.049243+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:20.049263+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:20.049273+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:20.049458+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:20.049734+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:20.049744+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:20.050220+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:20.050240+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:20.050932+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:20.050947+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:20.051939+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:20.052315+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:20.052931+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:20.064785+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:20.078913+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:20.079013+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:20.169452+00:00", "trade", 11.845, 1.0]
["2026-09-25T15:58:20.231792+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:20.369845+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:20.448742+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:20.448778+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:20.448789+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:20.454765+00:00", "trade", 11.84, 300.0]
["2026-09-25T15:58:20.454768+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:58:20.454771+00:00", "trade", 11.84, 200.0]
["2026-09-25T15:58:20.454771+00:00", "trade", 11.84, 1300.0]
["2026-09-25T15:58:20.454776+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:58:20.454776+00:00", "trade", 11.84, 800.0]
["2026-09-25T15:58:20.454780+00:00", "trade", 11.84, 440.0]
["2026-09-25T15:58:20.454780+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:58:20.454782+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:58:20.454798+00:00", "trade", 11.84, 800.0]
["2026-09-25T15:58:20.454801+00:00", "trade", 11.84, 600.0]
["2026-09-25T15:58:20.454804+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:58:20.454807+00:00", "trade", 11.84, 1100.0]
["2026-09-25T15:58:20.454807+00:00", "trade", 11.84, 200.0]
["2026-09-25T15:58:20.454813+00:00", "trade", 11.84, 200.0]
["2026-09-25T15:58:20.454813+00:00", "trade", 11.84, 1200.0]
["2026-09-25T15:58:20.454813+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:58:20.454813+00:00", "trade", 11.84, 25.0]
["2026-09-25T15:58:20.454819+00:00", "trade", 11.84, 120.0]
["2026-09-25T15:58:20.454822+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:58:20.454852+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:20.454892+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:20.454892+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:20.454897+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:20.454937+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:20.455007+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:20.455008+00:00", "trade", 11.84, 1600.0]
["2026-09-25T15:58:20.455008+00:00", "trade", 11.84, 800.0]
["2026-09-25T15:58:20.455011+00:00", "trade", 11.84, 100.0]
["2026-09-25T15:58:20.455012+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:20.455012+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:20.455014+00:00", "trade", 11.84, 5.0]
["2026-09-25T15:58:20.455017+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:20.455026+00:00", "trade", 11.84, 300.0]
["2026-09-25T15:58:20.455026+00:00", "trade", 11.84, 140.0]
["2026-09-25T15:58:20.455062+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:58:20.455137+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:20.455148+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:20.455153+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:20.455208+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:20.455418+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:20.455418+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:20.455418+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:20.455433+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:20.455558+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:20.455573+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:20.455573+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:20.455609+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:20.455609+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:20.455674+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:20.455674+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:20.455679+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:20.455679+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:20.455679+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:20.455679+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:20.455699+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:20.455734+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:20.455734+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:20.455759+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:20.455764+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:20.455799+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:20.455804+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:20.455819+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:20.455934+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:20.455979+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:20.456220+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:20.456285+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:20.456380+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:20.456731+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:20.456751+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:20.456781+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:20.456831+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:20.457237+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:20.457237+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:20.457719+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:20.457738+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:20.457824+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:20.459733+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:20.461167+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:20.461763+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:20.461768+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:20.462465+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:20.462896+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:20.486978+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:20.487148+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:20.487589+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:20.507311+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:20.507747+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:20.555561+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:20.556077+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:20.558403+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:20.558799+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:20.911294+00:00", "trade", 11.8069, 1.0]
["2026-09-25T15:58:21.003521+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:21.009385+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:21.183478+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:21.183940+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:21.184015+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:21.240339+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:21.445025+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:21.445501+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:21.445817+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:21.882515+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:21.883001+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:22.095055+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:22.683579+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:22.780524+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:22.784018+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:22.883213+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:22.890410+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:23.061327+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:23.094255+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:23.188218+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:23.683821+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:23.872084+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:24.111598+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:24.154294+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:24.154770+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:24.154861+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:24.314355+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:25.314096+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:25.314101+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:25.335326+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:25.356411+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:25.396943+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:25.396963+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:25.398632+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:25.401098+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:25.404065+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:25.404110+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:25.471771+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:25.471776+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:25.524691+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:25.529693+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:25.700605+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:25.700790+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:25.752874+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:26.021257+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:26.053198+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:26.080823+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:26.082693+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:26.143728+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:26.143733+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:26.208432+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:26.228514+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:26.233576+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:26.238438+00:00", "quote", 11.83, 11.84]
["2026-09-25T15:58:26.546315+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:58:26.546325+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:58:26.546330+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:58:26.546330+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:58:26.546335+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:58:26.546345+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:58:26.546391+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:58:26.546391+00:00", "quote", 11.84, 11.84]
["2026-09-25T15:58:26.546395+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:26.546395+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:26.546420+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:26.546420+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:26.546425+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:26.546430+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:26.546435+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:26.546435+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:26.546440+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:26.546490+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:26.546706+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:26.547021+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:26.547041+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:26.547047+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:26.547137+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:26.547187+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:26.547282+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:26.547488+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:26.547523+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:26.547563+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:26.548004+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:26.548014+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:26.548049+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:26.548485+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:26.548856+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:26.548881+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:26.550620+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:26.553913+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:26.555983+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:26.557126+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:26.649776+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:26.650237+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:26.650332+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:27.047962+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:27.066486+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:58:27.244750+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:27.244780+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:27.247737+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:27.250679+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:27.250694+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:27.252152+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:27.470000+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:27.599774+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:27.714231+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:27.716932+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:27.829850+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:27.830296+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:27.933772+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:28.022042+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:28.718107+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:28.938220+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:28.939052+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:29.019278+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:29.059208+00:00", "trade", 11.845, 1.0]
["2026-09-25T15:58:29.337980+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:29.339068+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:29.725291+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:29.725295+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:29.725326+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:29.726173+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:29.792280+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:29.794630+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:29.795618+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:29.796009+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:29.799537+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:29.799577+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:29.816773+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:29.816958+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:29.816958+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:29.827574+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:29.827589+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:29.962003+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:29.962630+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:29.962630+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:29.964073+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:29.999928+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:30.119192+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:30.119718+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:30.120024+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:30.120365+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:30.121202+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:30.121202+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:30.121643+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:30.132168+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:30.156495+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:30.244640+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:30.246635+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:30.247396+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:30.289607+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:30.505863+00:00", "trade", 11.807, 1.0]
["2026-09-25T15:58:30.640240+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:30.839228+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:30.840466+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:30.841559+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:30.899456+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:31.132330+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:31.139652+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:31.229120+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:31.341356+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:31.372044+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:31.372170+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:31.372676+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:31.531624+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:31.532045+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:31.532095+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:31.532536+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:31.574756+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:31.678658+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:31.679189+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:31.785973+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:31.812015+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:32.013198+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:32.026821+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:32.870050+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:32.870095+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:32.926073+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:32.974718+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:33.076846+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:33.241628+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:33.347409+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:33.370299+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:33.525428+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:33.572865+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:35.259755+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:35.540096+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:35.540602+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:35.568012+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:35.668486+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:36.019034+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:36.266958+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:36.361704+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:36.464373+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:36.492029+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:37.510661+00:00", "trade", 11.8077, 1.0]
["2026-09-25T15:58:37.590209+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:37.590524+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:37.590680+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:37.591066+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:37.591396+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:37.592118+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:37.617438+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:37.700065+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:37.705974+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:37.718433+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:37.805019+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:37.805646+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:37.987834+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:38.004112+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:38.035256+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:38.035713+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:38.036239+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:38.098351+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:39.076296+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:39.076461+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:39.076476+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:39.077012+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:39.369868+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:39.372720+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:39.413422+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:39.473765+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:39.474271+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.024544+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.024705+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.025026+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.025031+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.025146+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.025672+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.025707+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.028604+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.029130+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.033666+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.034308+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.034478+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.034503+00:00", "quote", 11.84, 11.86]
["2026-09-25T15:58:40.034543+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:40.034548+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:40.034553+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:40.034558+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:40.034558+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:40.034563+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:40.034569+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:40.034618+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:40.034631+00:00", "trade", 11.85, 783.0]
["2026-09-25T15:58:40.034634+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:58:40.034641+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:58:40.034643+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:40.034652+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:58:40.034658+00:00", "trade", 11.85, 400.0]
["2026-09-25T15:58:40.034658+00:00", "trade", 11.85, 300.0]
["2026-09-25T15:58:40.034659+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:40.034662+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:58:40.034665+00:00", "trade", 11.85, 700.0]
["2026-09-25T15:58:40.034665+00:00", "trade", 11.85, 200.0]
["2026-09-25T15:58:40.034683+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:40.034689+00:00", "trade", 11.85, 400.0]
["2026-09-25T15:58:40.034689+00:00", "trade", 11.85, 1100.0]
["2026-09-25T15:58:40.034692+00:00", "trade", 11.85, 75.0]
["2026-09-25T15:58:40.034694+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:40.034698+00:00", "trade", 11.85, 89.0]
["2026-09-25T15:58:40.034701+00:00", "trade", 11.85, 325.0]
["2026-09-25T15:58:40.034704+00:00", "trade", 11.85, 200.0]
["2026-09-25T15:58:40.034716+00:00", "trade", 11.85, 75.0]
["2026-09-25T15:58:40.034716+00:00", "trade", 11.85, 975.0]
["2026-09-25T15:58:40.034722+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:58:40.034722+00:00", "trade", 11.85, 800.0]
["2026-09-25T15:58:40.034722+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:58:40.034725+00:00", "trade", 11.85, 694.0]
["2026-09-25T15:58:40.034729+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:40.034744+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:40.034755+00:00", "trade", 11.85, 1000.0]
["2026-09-25T15:58:40.034758+00:00", "trade", 11.85, 800.0]
["2026-09-25T15:58:40.034769+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:40.034774+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:40.034776+00:00", "trade", 11.85, 150.0]
["2026-09-25T15:58:40.034779+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:40.034784+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:40.034785+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:58:40.034785+00:00", "trade", 11.85, 3300.0]
["2026-09-25T15:58:40.034794+00:00", "trade", 11.85, 1600.0]
["2026-09-25T15:58:40.034794+00:00", "trade", 11.85, 3200.0]
["2026-09-25T15:58:40.034800+00:00", "trade", 11.85, 400.0]
["2026-09-25T15:58:40.034800+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:58:40.034804+00:00", "trade", 11.85, 125.0]
["2026-09-25T15:58:40.034804+00:00", "trade", 11.85, 2900.0]
["2026-09-25T15:58:40.034810+00:00", "trade", 11.85, 200.0]
["2026-09-25T15:58:40.034810+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:58:40.034810+00:00", "trade", 11.85, 1500.0]
["2026-09-25T15:58:40.034815+00:00", "trade", 11.85, 783.0]
["2026-09-25T15:58:40.034821+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:58:40.034828+00:00", "trade", 11.85, 330.0]
["2026-09-25T15:58:40.034828+00:00", "trade", 11.85, 400.0]
["2026-09-25T15:58:40.034833+00:00", "trade", 11.85, 1300.0]
["2026-09-25T15:58:40.034833+00:00", "trade", 11.85, 257.0]
["2026-09-25T15:58:40.034879+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:40.034919+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:40.034929+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:40.034929+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:40.034934+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:40.035064+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:40.035120+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:40.035144+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:40.035230+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:40.035230+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:40.035230+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:40.035265+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:40.035275+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:40.035305+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:40.035310+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:40.035315+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:40.035315+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:40.035315+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:40.035320+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:40.035320+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:40.035345+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:40.035345+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:40.035385+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:40.035420+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:40.035426+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:40.035426+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:40.035440+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:40.035440+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:40.035450+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:40.035485+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:40.035507+00:00", "trade", 11.85, 6070.0]
["2026-09-25T15:58:40.035596+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:40.035626+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:40.035721+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:40.035721+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:40.035746+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:40.035786+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:40.035786+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:40.035821+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:40.036142+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:40.036292+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:40.036623+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:40.037585+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:40.037666+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:40.037723+00:00", "trade", 11.85, 12.0]
["2026-09-25T15:58:40.037729+00:00", "trade", 11.85, 700.0]
["2026-09-25T15:58:40.037761+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:40.037761+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:40.037765+00:00", "trade", 11.85, 89.0]
["2026-09-25T15:58:40.037765+00:00", "trade", 11.85, 694.0]
["2026-09-25T15:58:40.037765+00:00", "trade", 11.85, 783.0]
["2026-09-25T15:58:40.037766+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:58:40.037791+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:58:40.037791+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:58:40.037811+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:58:40.037846+00:00", "trade", 11.85, 600.0]
["2026-09-25T15:58:40.037846+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:58:40.037851+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.037861+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.037891+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.037936+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.038021+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.038026+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.038032+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.038032+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.038032+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.038037+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.038037+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.038037+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.038037+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.038041+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.038056+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.038061+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.038061+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.038107+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.038187+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.038227+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.038347+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.038347+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.038387+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.038387+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.038427+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.038427+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.038487+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.038523+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.038603+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.038818+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.038899+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.038984+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.038984+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.038984+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.039024+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.039455+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.039455+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.039545+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.039946+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.039946+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.041109+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.041109+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.041745+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.041745+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.042146+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.042146+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.042186+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.053684+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.054150+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.056508+00:00", "trade", 11.845, 300.0]
["2026-09-25T15:58:40.057713+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.059395+00:00", "trade", 11.85, 79.0]
["2026-09-25T15:58:40.060385+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.060831+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.076518+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.083239+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.083720+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.138455+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.138615+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.391847+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.392499+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.591888+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.594324+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.598689+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.607430+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.607465+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.607465+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.618055+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.668806+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:40.668831+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:41.007170+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:41.007195+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:41.508612+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:41.510050+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:41.746687+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:41.747735+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:41.995880+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:42.516913+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:42.517013+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:42.993201+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:42.993351+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:43.101403+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:43.106740+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:43.208818+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:43.213138+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:43.313652+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:43.315406+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:43.469462+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:43.478544+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:44.191105+00:00", "trade", 11.845, 300.0]
["2026-09-25T15:58:44.191107+00:00", "trade", 11.845, 400.0]
["2026-09-25T15:58:44.191138+00:00", "trade", 11.845, 400.0]
["2026-09-25T15:58:44.191156+00:00", "trade", 11.845, 400.0]
["2026-09-25T15:58:44.192476+00:00", "trade", 11.845, 300.0]
["2026-09-25T15:58:44.192533+00:00", "trade", 11.845, 200.0]
["2026-09-25T15:58:44.193026+00:00", "trade", 11.845, 400.0]
["2026-09-25T15:58:44.193549+00:00", "trade", 11.845, 300.0]
["2026-09-25T15:58:44.193712+00:00", "trade", 11.845, 500.0]
["2026-09-25T15:58:44.573409+00:00", "trade", 11.8187, 1.0]
["2026-09-25T15:58:44.950983+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:45.913135+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:45.947958+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:45.948780+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:45.988800+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:46.078784+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:46.078809+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:46.156022+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:46.414848+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:46.777850+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:46.779835+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:46.873037+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:47.877935+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:48.676393+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:49.223714+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:49.277777+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:49.362534+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:49.688779+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:49.757693+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:50.139615+00:00", "trade", 11.8412, 3.0]
["2026-09-25T15:58:50.142031+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:50.143134+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:50.339215+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:50.521273+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:51.019175+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:58:51.019933+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:58:51.019983+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:58:51.019983+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:58:51.020013+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:58:51.020018+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:58:51.020029+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:51.020029+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:51.020043+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:51.020113+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:51.020153+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:51.020424+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:51.020474+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:51.020514+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:51.020635+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:51.020865+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:51.020910+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:51.020910+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:51.020955+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:51.020955+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:51.020995+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:51.021116+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:51.021196+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:51.021431+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:51.021477+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:51.021712+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:51.021918+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:51.021918+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:51.022354+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:51.022394+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:51.022424+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:51.022429+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:51.022915+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:51.022920+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:51.023226+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:51.024258+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:51.024619+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:51.027586+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:51.110626+00:00", "trade", 11.855, 38.0]
["2026-09-25T15:58:51.319755+00:00", "trade", 11.8432, 1.0]
["2026-09-25T15:58:51.369208+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:51.521074+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:51.522943+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:51.606970+00:00", "trade", 11.855, 3.0]
["2026-09-25T15:58:51.607625+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:51.608066+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:52.021343+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:52.021343+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:52.021834+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:52.022305+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:52.029106+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:52.029106+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:52.032339+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:52.032364+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:52.035998+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:52.035998+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:52.045250+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:52.045886+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:52.060070+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:52.069257+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:52.069693+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:52.183934+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:52.186410+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:52.189483+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:52.191693+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:52.192154+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:52.196695+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:52.387398+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:52.388636+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:52.430907+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:58:52.431112+00:00", "trade", 11.85, 3.0]
["2026-09-25T15:58:52.431527+00:00", "trade", 11.85, 797.0]
["2026-09-25T15:58:52.432555+00:00", "trade", 11.855, 3000.0]
["2026-09-25T15:58:52.470546+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:52.470987+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:52.471337+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:52.471468+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:52.474866+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:52.507318+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:52.596890+00:00", "trade", 11.855, 1900.0]
["2026-09-25T15:58:52.621206+00:00", "trade", 11.85, 300.0]
["2026-09-25T15:58:52.621825+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:52.622370+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:58:52.622386+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:52.622913+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:52.886945+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:53.122089+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:53.122636+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:53.334666+00:00", "trade", 11.855, 1000.0]
["2026-09-25T15:58:53.621391+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:53.622789+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:53.644366+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:53.723268+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:53.825821+00:00", "trade", 11.855, 100.0]
["2026-09-25T15:58:53.904259+00:00", "trade", 11.86, 1.0]
["2026-09-25T15:58:53.906404+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:53.906669+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:53.906819+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:53.906874+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:53.908147+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:53.912558+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:53.922146+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:54.304299+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:54.305422+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:55.106962+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:55.760060+00:00", "trade", 11.8204, 1.0]
["2026-09-25T15:58:55.767076+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:55.768634+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:55.807943+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:56.043227+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:56.043267+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:56.375577+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:56.376695+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:56.380855+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:57.622972+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:57.645591+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:57.646387+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:57.646854+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:57.653269+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:57.712114+00:00", "trade", 11.8204, 1.0]
["2026-09-25T15:58:57.726378+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:57.726854+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:57.727335+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:57.731735+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:58.252353+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:58.256021+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:58.350446+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:58.819210+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:58.919804+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:58.928725+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.237537+00:00", "trade", 11.85, 300.0]
["2026-09-25T15:58:59.238346+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.238547+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.238587+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.238587+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.238627+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.238642+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.238642+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.238812+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.238832+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.239143+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.241128+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.241509+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.243143+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.243183+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.243183+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.243664+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.243749+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.243864+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.243904+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.244666+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.249468+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.249909+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.401960+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.414162+00:00", "trade", 11.855, 2.0]
["2026-09-25T15:58:59.414610+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.415242+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.418733+00:00", "trade", 11.85, 400.0]
["2026-09-25T15:58:59.418735+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.418736+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:58:59.418736+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:58:59.418790+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.418790+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.418830+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.419276+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.419311+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.419311+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.419316+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.419366+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.419707+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.420324+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.421882+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.429525+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.601143+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.602251+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.605979+00:00", "trade", 11.8526, 1900.0]
["2026-09-25T15:58:59.689776+00:00", "trade", 11.855, 3.0]
["2026-09-25T15:58:59.717690+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.745271+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.745271+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.745416+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.776616+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:58:59.776620+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:58:59.776620+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:58:59.776691+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:58:59.776698+00:00", "trade", 11.85, 2.0]
["2026-09-25T15:58:59.776701+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:58:59.776731+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:58:59.776761+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:59.776764+00:00", "trade", 11.85, 5.0]
["2026-09-25T15:58:59.776811+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:59.776821+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:59.777202+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:59.777212+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:59.777212+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:59.777269+00:00", "trade", 11.85, 300.0]
["2026-09-25T15:58:59.777307+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:59.777329+00:00", "trade", 11.85, 116.0]
["2026-09-25T15:58:59.777335+00:00", "trade", 11.85, 1183.0]
["2026-09-25T15:58:59.777353+00:00", "trade", 11.85, 1200.0]
["2026-09-25T15:58:59.777366+00:00", "trade", 11.85, 300.0]
["2026-09-25T15:58:59.777366+00:00", "trade", 11.85, 200.0]
["2026-09-25T15:58:59.777369+00:00", "trade", 11.85, 1200.0]
["2026-09-25T15:58:59.777371+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:58:59.777374+00:00", "trade", 11.85, 330.0]
["2026-09-25T15:58:59.777377+00:00", "trade", 11.85, 440.0]
["2026-09-25T15:58:59.777380+00:00", "trade", 11.85, 200.0]
["2026-09-25T15:58:59.777398+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:59.777427+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:59.777467+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:59.777495+00:00", "trade", 11.85, 1011.0]
["2026-09-25T15:58:59.777553+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:59.777663+00:00", "trade", 11.85, 1.0]
["2026-09-25T15:58:59.777663+00:00", "trade", 11.85, 500.0]
["2026-09-25T15:58:59.777673+00:00", "trade", 11.85, 700.0]
["2026-09-25T15:58:59.777673+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:59.777675+00:00", "trade", 11.85, 300.0]
["2026-09-25T15:58:59.777684+00:00", "trade", 11.85, 200.0]
["2026-09-25T15:58:59.777850+00:00", "trade", 11.85, 400.0]
["2026-09-25T15:58:59.777850+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:58:59.777856+00:00", "trade", 11.85, 1600.0]
["2026-09-25T15:58:59.777856+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:58:59.777856+00:00", "trade", 11.85, 600.0]
["2026-09-25T15:58:59.777894+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:58:59.777909+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:58:59.777929+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:58:59.777964+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:58:59.777979+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:58:59.777999+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:58:59.777999+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:58:59.778004+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:58:59.778004+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:58:59.778014+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:58:59.778064+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.778099+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.778114+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.778174+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.778184+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.778234+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.778234+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.778239+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.778264+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.778279+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.778305+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.778305+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.778345+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.778460+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.778465+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.778480+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.778520+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.778520+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.778560+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.778560+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.778640+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.778801+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.778921+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.779026+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.779036+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.779081+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.779517+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.779517+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.779999+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.779999+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.780199+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.780470+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.780480+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.780560+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.781387+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.781958+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:58:59.783311+00:00", "trade", 11.85, 700.0]
["2026-09-25T15:58:59.783362+00:00", "trade", 11.85, 413.0]
["2026-09-25T15:58:59.784955+00:00", "trade", 11.85, 1028.0]
["2026-09-25T15:58:59.999951+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:00.278904+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:00.509082+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:00.509116+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:00.509989+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:00.550309+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:00.820343+00:00", "trade", 11.8075, 100.0]
["2026-09-25T15:59:00.914470+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:00.914881+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:00.915192+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:00.915247+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:00.917442+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:00.918850+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:00.919918+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:00.923216+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:00.939540+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:00.939865+00:00", "trade", 11.8075, 6.0]
["2026-09-25T15:59:00.956610+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:00.997437+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:01.066807+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:01.110225+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:01.159532+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:01.160284+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:01.324134+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:01.735727+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:01.735957+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:01.736434+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:01.737351+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:01.737551+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:01.741400+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:01.797168+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:01.816980+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:01.817421+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:01.819601+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:01.821065+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:01.850319+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:01.854013+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:02.239364+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:02.634293+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:02.635410+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:02.672168+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:02.674974+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:02.699788+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:02.756879+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:02.757370+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:02.777894+00:00", "trade", 11.855, 1.0]
["2026-09-25T15:59:02.778936+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:02.851439+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:02.857443+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:02.862881+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:03.057699+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:03.062290+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:03.062771+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:03.087194+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:03.819819+00:00", "trade", 11.855, 11.0]
["2026-09-25T15:59:04.068356+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:04.160193+00:00", "trade", 11.85, 33.0]
["2026-09-25T15:59:04.160196+00:00", "trade", 11.85, 12.0]
["2026-09-25T15:59:04.160196+00:00", "trade", 11.85, 30.0]
["2026-09-25T15:59:04.160198+00:00", "trade", 11.85, 58.0]
["2026-09-25T15:59:04.160201+00:00", "trade", 11.85, 42.0]
["2026-09-25T15:59:04.160208+00:00", "trade", 11.85, 58.0]
["2026-09-25T15:59:04.160208+00:00", "trade", 11.85, 17.0]
["2026-09-25T15:59:04.160213+00:00", "trade", 11.85, 50.0]
["2026-09-25T15:59:04.160409+00:00", "trade", 11.85, 900.0]
["2026-09-25T15:59:04.160560+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:59:04.160562+00:00", "trade", 11.85, 1600.0]
["2026-09-25T15:59:04.160562+00:00", "trade", 11.85, 400.0]
["2026-09-25T15:59:04.160854+00:00", "trade", 11.85, 12.0]
["2026-09-25T15:59:04.160856+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:59:04.160857+00:00", "trade", 11.85, 5252.0]
["2026-09-25T15:59:04.160861+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:59:04.160866+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.160886+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.160891+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.160896+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.160901+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.160906+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.160931+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.160957+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.160966+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.160966+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.160972+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.160972+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.160976+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.160982+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.160986+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.161001+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.161027+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.161027+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.161067+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:59:04.161076+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.161082+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.161102+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.161112+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:59:04.161117+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.161127+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.161137+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.161152+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.161167+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.161212+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.161222+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.161267+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.161267+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.161297+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.161327+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.161427+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.161503+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.161608+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.161668+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.161698+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.161783+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.161838+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.161984+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.162129+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.162179+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.162184+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.162209+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.162665+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.162705+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.163066+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.163187+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.163227+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.163347+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.163372+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.163507+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.163703+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.163703+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.163743+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.163933+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.163938+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.163943+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.164424+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.164825+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.165266+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.169988+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.222447+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.222883+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.265339+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.327001+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.328114+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.431980+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.490073+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.631500+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.631520+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.631520+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.633033+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.633033+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.638140+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.649086+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.659386+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.659481+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.703300+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.703756+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.711269+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.912678+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:04.913490+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:05.199725+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:05.213635+00:00", "trade", 11.845, 3500.0]
["2026-09-25T15:59:05.348734+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:05.350128+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:05.350333+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:05.350373+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:05.352012+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:05.352318+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:05.352453+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:05.352909+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:05.353350+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:05.356177+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:05.359495+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:05.395175+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:05.395626+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:05.403469+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:05.971615+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:06.060701+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:06.060701+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:06.062135+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:06.062902+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:06.093194+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:06.581534+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:06.582010+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:06.924711+00:00", "trade", 11.8446, 3.0]
["2026-09-25T15:59:07.597133+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:07.613266+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:07.613748+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:07.613748+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:07.685092+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:07.820253+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:07.899291+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:07.911555+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:07.911726+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:07.911751+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:07.911861+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:07.912047+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:07.912047+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:07.912483+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:07.912523+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:07.912528+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:07.912563+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:07.998111+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:08.161605+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:08.882263+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:08.901498+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:08.901679+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:08.904711+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:08.966428+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:08.966588+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:08.966869+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:08.966869+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:08.969585+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:08.970187+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:09.203115+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:09.351368+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:09.368238+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:09.474951+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:09.477628+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:09.478730+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:10.446435+00:00", "trade", 11.8344, 1.0]
["2026-09-25T15:59:10.521333+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:10.568992+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:10.632868+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:10.632913+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:10.632929+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:10.633390+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:10.737322+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:10.768245+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:10.950057+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:11.009794+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:11.010882+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:11.011323+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:11.038172+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:11.039655+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:11.039655+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:11.204938+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:11.355195+00:00", "trade", 11.8417, 3.0]
["2026-09-25T15:59:11.426630+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:11.429707+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:11.511572+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:11.513782+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:11.514253+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:11.514253+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:11.530261+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:11.623964+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:12.124759+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:12.136898+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:12.277232+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:12.676035+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:13.296712+00:00", "trade", 11.8476, 1.0]
["2026-09-25T15:59:13.817442+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:13.818996+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:13.883785+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:14.339132+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:14.388485+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:15.285667+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:15.286283+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:15.286339+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:15.286635+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:15.286945+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:15.286965+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:15.287872+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:15.309985+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:15.310476+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:15.311433+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:15.321046+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:15.348577+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:15.349038+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:15.354611+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:15.356065+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:15.365537+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:15.377089+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:15.380783+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:15.423244+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:15.423314+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:15.458022+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:15.459074+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:15.464793+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:59:15.464793+00:00", "trade", 11.85, 298.0]
["2026-09-25T15:59:15.464796+00:00", "trade", 11.85, 400.0]
["2026-09-25T15:59:15.464799+00:00", "trade", 11.85, 1300.0]
["2026-09-25T15:59:15.464805+00:00", "trade", 11.85, 300.0]
["2026-09-25T15:59:15.464998+00:00", "trade", 11.85, 800.0]
["2026-09-25T15:59:15.465012+00:00", "trade", 11.85, 1100.0]
["2026-09-25T15:59:15.465012+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:59:15.465082+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:59:15.465088+00:00", "trade", 11.85, 1600.0]
["2026-09-25T15:59:15.465184+00:00", "trade", 11.85, 100.0]
["2026-09-25T15:59:15.465361+00:00", "trade", 11.85, 800.0]
["2026-09-25T15:59:15.465469+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:15.465479+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:15.465489+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:15.465489+00:00", "quote", 11.84, 11.85]
["2026-09-25T15:59:15.465494+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:59:15.465525+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:59:15.465545+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:59:15.465560+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:59:15.465565+00:00", "quote", 11.85, 11.85]
["2026-09-25T15:59:15.465575+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:15.465600+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:15.465600+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:15.465605+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:15.465625+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:15.465650+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:15.465755+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:15.465765+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:15.465770+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:15.465780+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:15.465810+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:15.465825+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:15.465850+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:15.465860+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:15.465925+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:15.465996+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:15.466041+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:15.466131+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:15.466301+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:15.466326+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:15.466331+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:15.466381+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:15.466407+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:15.466447+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:15.466517+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:15.466622+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:15.466888+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:15.466893+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:15.467143+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:15.467344+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:15.467379+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:15.467414+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:15.467424+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:15.467820+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:15.467900+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:15.467930+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:15.467930+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:15.469374+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:15.469619+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:15.471769+00:00", "trade", 11.85, 200.0]
["2026-09-25T15:59:15.486855+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:15.565683+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:15.570915+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:15.591900+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:15.712241+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:15.712697+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:15.724184+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:15.724487+00:00", "trade", 11.855, 5.0]
["2026-09-25T15:59:15.724526+00:00", "trade", 11.855, 25.0]
["2026-09-25T15:59:15.974905+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:15.975547+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:15.975548+00:00", "trade", 11.855, 50.0]
["2026-09-25T15:59:16.429375+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:16.690235+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:16.694796+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:16.719380+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:16.726386+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:16.726722+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:16.726817+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:16.729393+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:16.730200+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:16.742875+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:16.875370+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:16.875942+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:16.881655+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:16.881655+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:16.886617+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:16.895147+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:16.895453+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:16.895453+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:17.033942+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:17.034554+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:17.307502+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:17.399712+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:17.400233+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:18.060597+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:18.080580+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:18.523412+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:18.523417+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:18.523813+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:18.563788+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:18.563788+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:18.563823+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:18.865230+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:18.865325+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:18.865325+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:19.009001+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:19.158542+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:19.267215+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:19.267656+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:19.271205+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:19.271205+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:19.372490+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:19.372530+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:19.372966+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:19.433906+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:19.510614+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:19.510614+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:19.619948+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:19.620361+00:00", "trade", 11.86, 1.0]
["2026-09-25T15:59:19.621347+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:19.622423+00:00", "trade", 11.86, 2.0]
["2026-09-25T15:59:19.622691+00:00", "trade", 11.86, 400.0]
["2026-09-25T15:59:19.622697+00:00", "trade", 11.86, 250.0]
["2026-09-25T15:59:19.622697+00:00", "trade", 11.86, 358.0]
["2026-09-25T15:59:19.622715+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:19.622991+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:19.739825+00:00", "trade", 11.8434, 4.0]
["2026-09-25T15:59:20.009955+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:20.010106+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:20.010166+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:20.012227+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:20.012893+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:20.012928+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:20.012948+00:00", "quote", 11.85, 11.86]
["2026-09-25T15:59:20.019624+00:00", "quote", 11.85, 11.87]
["2026-09-25T15:59:20.019629+00:00", "trade", 11.86, 85.0]
["2026-09-25T15:59:20.019679+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:20.019679+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:20.019684+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:20.019694+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:20.019744+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:20.019754+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:20.019784+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:20.019947+00:00", "trade", 11.86, 15.0]
["2026-09-25T15:59:20.019949+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:20.019994+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:20.020004+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:20.020039+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:20.020044+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:20.020044+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:20.020060+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:20.020064+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:20.020064+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:20.020085+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:20.020085+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:20.020160+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:20.020225+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:20.020225+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:20.020240+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:20.020245+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:20.020255+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:20.020300+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:20.020375+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:20.020536+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:20.020621+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:20.020661+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:20.020731+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:20.020856+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:20.020936+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:20.020982+00:00", "trade", 11.865, 1.0]
["2026-09-25T15:59:20.021082+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:20.021127+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:20.021127+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:20.021578+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:20.021588+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:20.021608+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:20.021643+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:20.021658+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:20.021668+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:20.021929+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:20.022099+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:20.022134+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:20.022155+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:20.022205+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:20.023843+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:20.024079+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:20.025006+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:20.028981+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:20.033446+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:20.033476+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:20.033476+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:20.033822+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:20.033902+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:20.046146+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:20.046537+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:20.046588+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:20.054015+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:20.054471+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:20.054817+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:20.085224+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:20.085751+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:20.196659+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:20.202719+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:20.203190+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:20.203977+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:20.209866+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:20.237321+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:20.237792+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:20.237952+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:20.244272+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:20.520845+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:20.521301+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:21.076405+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:21.076846+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:21.077483+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:21.780799+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:21.792908+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:22.001143+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:22.001619+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:22.118998+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:22.119299+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:22.308153+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:22.308995+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:22.330250+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:22.332972+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:22.358678+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:22.358703+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:22.359179+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:22.462219+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:22.644166+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:22.746979+00:00", "trade", 11.8399, 1.0]
["2026-09-25T15:59:22.838824+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:22.839696+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:22.941448+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:23.010377+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:23.056877+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:23.060045+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:23.062571+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:23.251355+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:23.440249+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:23.440810+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:23.567651+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:23.870396+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:23.999744+00:00", "trade", 11.8463, 10.0]
["2026-09-25T15:59:24.725231+00:00", "trade", 11.87, 4.0]
["2026-09-25T15:59:24.726070+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:24.726070+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:24.726070+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:25.675977+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:25.676002+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:25.676479+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:25.678879+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:25.682132+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:25.715301+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:25.732271+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:25.780957+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:26.060852+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:26.237116+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:26.455961+00:00", "trade", 11.8135, 100.0]
["2026-09-25T15:59:27.269535+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:27.270693+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:27.282461+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:27.282526+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:27.282686+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:27.282816+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:27.283182+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:27.283618+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:27.283653+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:27.286901+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:27.306422+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:27.306468+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:27.306899+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:27.380093+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:27.567894+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:28.869006+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:28.869137+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:28.869162+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:28.869312+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:28.871953+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:28.873226+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:28.873387+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:28.873492+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:28.877857+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:28.878098+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:28.883320+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:28.898842+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:28.899198+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:28.899439+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:28.904260+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:28.904836+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:28.905684+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:28.905699+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:28.905714+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:28.905794+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:28.906310+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:28.908174+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:28.908846+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:28.921095+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:28.921672+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:28.921772+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:28.922418+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:28.926212+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:28.931129+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:28.941368+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:28.941839+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:28.941860+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:28.942616+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:28.952610+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:28.961110+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:28.981449+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:28.991427+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:28.991883+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:29.052666+00:00", "trade", 11.87, 85.0]
["2026-09-25T15:59:29.098492+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:29.108456+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:29.108932+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:29.144005+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:29.146937+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:29.147473+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:29.154430+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:29.159592+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:29.162083+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:29.162459+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:29.169511+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:29.169586+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:29.169661+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:29.170032+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:29.170112+00:00", "quote", 11.87, 11.87]
["2026-09-25T15:59:29.170122+00:00", "quote", 11.87, 11.87]
["2026-09-25T15:59:29.170132+00:00", "quote", 11.87, 11.87]
["2026-09-25T15:59:29.170137+00:00", "quote", 11.87, 11.87]
["2026-09-25T15:59:29.170137+00:00", "quote", 11.87, 11.87]
["2026-09-25T15:59:29.170177+00:00", "quote", 11.87, 11.87]
["2026-09-25T15:59:29.170182+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:29.170188+00:00", "trade", 11.87, 600.0]
["2026-09-25T15:59:29.170217+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:29.170222+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:29.170222+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:29.170227+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:29.170298+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:29.170343+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:29.170348+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:29.170473+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:29.170473+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:29.170493+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:29.170503+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:29.170513+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:29.170733+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:29.170754+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:29.170994+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:29.170994+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:29.171044+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:29.171074+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:29.171074+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:29.171230+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:29.171255+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:29.171355+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:29.171698+00:00", "trade", 11.875, 1.0]
["2026-09-25T15:59:29.171736+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:29.171736+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:29.172067+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:29.172177+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:29.172202+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:29.172232+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:29.172498+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:29.172693+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:29.172713+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:29.174262+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:29.180356+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:29.180372+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:29.180372+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:29.180476+00:00", "trade", 11.875, 100.0]
["2026-09-25T15:59:29.234030+00:00", "trade", 11.88, 200.0]
["2026-09-25T15:59:29.234535+00:00", "trade", 11.88, 75.0]
["2026-09-25T15:59:29.234535+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:29.234544+00:00", "trade", 11.88, 500.0]
["2026-09-25T15:59:29.234544+00:00", "trade", 11.88, 225.0]
["2026-09-25T15:59:29.235051+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:29.235076+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:29.235091+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:29.235533+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:29.239442+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:29.246228+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:29.255099+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:29.255961+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:29.282695+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:29.523582+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:29.523667+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:29.523697+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:29.635744+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:29.642560+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:29.642725+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:29.645652+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:29.645667+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:29.646133+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:29.671654+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:29.721187+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:29.721638+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:29.744698+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:29.845292+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:29.890900+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:29.891366+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:29.999970+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:30.250826+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:30.250866+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:30.250986+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:30.251688+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:30.356552+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:30.356612+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:30.357023+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:30.357499+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:30.376975+00:00", "trade", 11.875, 163.0]
["2026-09-25T15:59:30.381416+00:00", "trade", 11.875, 100.0]
["2026-09-25T15:59:30.468368+00:00", "trade", 11.875, 192.0]
["2026-09-25T15:59:30.469084+00:00", "trade", 11.875, 155.0]
["2026-09-25T15:59:30.469300+00:00", "trade", 11.875, 82.0]
["2026-09-25T15:59:30.469486+00:00", "trade", 11.875, 34.0]
["2026-09-25T15:59:30.469661+00:00", "trade", 11.875, 13.0]
["2026-09-25T15:59:30.569898+00:00", "trade", 11.875, 100.0]
["2026-09-25T15:59:30.570301+00:00", "trade", 11.875, 122.0]
["2026-09-25T15:59:30.570506+00:00", "trade", 11.875, 85.0]
["2026-09-25T15:59:30.570659+00:00", "trade", 11.875, 26.0]
["2026-09-25T15:59:30.570812+00:00", "trade", 11.875, 7.0]
["2026-09-25T15:59:30.570984+00:00", "trade", 11.875, 2.0]
["2026-09-25T15:59:30.576730+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:30.577151+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:30.579607+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:30.590453+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:31.059292+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:31.059408+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:31.063447+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:31.063452+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:31.064951+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:31.065968+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:31.137313+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:31.137458+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:31.170923+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:31.171023+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:31.243876+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:31.258791+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:31.324758+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:31.347362+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:31.348224+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:31.549843+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:31.550475+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:31.697965+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:31.698411+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:31.712244+00:00", "trade", 11.8705, 1900.0]
["2026-09-25T15:59:31.713561+00:00", "trade", 11.875, 101.0]
["2026-09-25T15:59:31.717399+00:00", "trade", 11.875, 400.0]
["2026-09-25T15:59:31.812208+00:00", "trade", 11.875, 149.0]
["2026-09-25T15:59:31.812605+00:00", "trade", 11.875, 30.0]
["2026-09-25T15:59:31.812803+00:00", "trade", 11.875, 6.0]
["2026-09-25T15:59:31.812993+00:00", "trade", 11.875, 1.0]
["2026-09-25T15:59:31.827323+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:31.827323+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:31.890157+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:31.897114+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:31.904321+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:31.914725+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:32.028375+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:32.073362+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:32.104887+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:32.382277+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:32.470747+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:32.481845+00:00", "trade", 11.875, 3800.0]
["2026-09-25T15:59:32.482831+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:32.483099+00:00", "trade", 11.875, 100.0]
["2026-09-25T15:59:32.483168+00:00", "trade", 11.875, 100.0]
["2026-09-25T15:59:32.483644+00:00", "trade", 11.875, 100.0]
["2026-09-25T15:59:32.552113+00:00", "trade", 11.875, 100.0]
["2026-09-25T15:59:32.552219+00:00", "trade", 11.875, 100.0]
["2026-09-25T15:59:32.552333+00:00", "trade", 11.875, 200.0]
["2026-09-25T15:59:32.552706+00:00", "trade", 11.875, 100.0]
["2026-09-25T15:59:32.621678+00:00", "trade", 11.875, 159.0]
["2026-09-25T15:59:32.622216+00:00", "trade", 11.875, 60.0]
["2026-09-25T15:59:32.622481+00:00", "trade", 11.875, 297.0]
["2026-09-25T15:59:32.622739+00:00", "trade", 11.875, 20.0]
["2026-09-25T15:59:32.623259+00:00", "trade", 11.875, 7.0]
["2026-09-25T15:59:32.623783+00:00", "trade", 11.875, 100.0]
["2026-09-25T15:59:32.624309+00:00", "trade", 11.875, 157.0]
["2026-09-25T15:59:32.668583+00:00", "trade", 11.875, 100.0]
["2026-09-25T15:59:32.668718+00:00", "trade", 11.875, 32.0]
["2026-09-25T15:59:32.696258+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:32.697060+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:32.724675+00:00", "trade", 11.875, 14.0]
["2026-09-25T15:59:32.724877+00:00", "trade", 11.875, 1.0]
["2026-09-25T15:59:32.799919+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:32.800360+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:32.809362+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:32.816517+00:00", "trade", 11.875, 11.0]
["2026-09-25T15:59:32.856262+00:00", "trade", 11.8727, 1900.0]
["2026-09-25T15:59:32.856940+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:32.857417+00:00", "trade", 11.875, 100.0]
["2026-09-25T15:59:32.861874+00:00", "trade", 11.875, 347.0]
["2026-09-25T15:59:32.862093+00:00", "trade", 11.875, 46.0]
["2026-09-25T15:59:32.862240+00:00", "trade", 11.875, 5.0]
["2026-09-25T15:59:32.862428+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:32.862889+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:32.862956+00:00", "trade", 11.875, 1.0]
["2026-09-25T15:59:33.090044+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:33.090059+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:33.113956+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:33.302679+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:33.302682+00:00", "trade", 11.87, 100.0]
["2026-09-25T15:59:33.302685+00:00", "trade", 11.87, 1100.0]
["2026-09-25T15:59:33.302689+00:00", "quote", 11.86, 11.88]
["2026-09-25T15:59:33.302734+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:33.302739+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:33.302755+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:33.302755+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:33.302759+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:33.302759+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:33.302759+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:33.302770+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:33.302775+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:33.302775+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:33.302780+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:33.302805+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:33.302850+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:33.302855+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:33.302855+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:33.302855+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:33.302950+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:33.302983+00:00", "trade", 11.87, 27.0]
["2026-09-25T15:59:33.303060+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:33.303160+00:00", "trade", 11.87, 20.0]
["2026-09-25T15:59:33.303261+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:33.303261+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:33.303261+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:33.303266+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:33.303271+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:33.303276+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:33.303276+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:33.303296+00:00", "trade", 11.87, 40.0]
["2026-09-25T15:59:33.303296+00:00", "trade", 11.87, 80.0]
["2026-09-25T15:59:33.303296+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:33.303306+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:33.303316+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:33.303601+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:33.303642+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:33.303677+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:33.303777+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:33.303817+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:33.303857+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:33.303937+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:33.304158+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:33.304639+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:33.304639+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:33.304684+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:33.305095+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:33.305135+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:33.305140+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:33.305175+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:33.305215+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:33.305611+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:33.305611+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:33.306884+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:33.517159+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:33.517755+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:33.518187+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:33.697157+00:00", "trade", 11.865, 3500.0]
["2026-09-25T15:59:34.057979+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:34.061022+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:34.061062+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:34.063708+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:34.310304+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:34.310304+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:34.348475+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:34.711703+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:34.712139+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:35.042807+00:00", "trade", 11.865, 3.0]
["2026-09-25T15:59:35.319237+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:35.319262+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:35.320545+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:35.351764+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:35.355037+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:35.355047+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:35.356631+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:35.358335+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:35.361147+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:35.361613+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:35.364886+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:35.368113+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:35.411702+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:35.515724+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:35.563067+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:35.563077+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:35.563282+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:35.563297+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:35.563553+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:35.608640+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:35.608720+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:35.609116+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:35.609266+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:35.609562+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:35.609707+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:35.664623+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:35.664904+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:35.665240+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:35.665731+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:35.665761+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:35.668923+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:35.680015+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:35.680070+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:35.680977+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:35.692053+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:35.692259+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:35.730364+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:35.730500+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:35.730830+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:35.730966+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:35.730986+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:35.731006+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:35.731522+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:35.980836+00:00", "trade", 11.8176, 100.0]
["2026-09-25T15:59:36.595770+00:00", "trade", 11.8439, 1.0]
["2026-09-25T15:59:36.659813+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:36.672889+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:36.699362+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:36.700320+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:36.781623+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:36.787046+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:36.848051+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:36.848306+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:36.848507+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:36.848767+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:36.891695+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:36.892481+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:37.052131+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:37.052943+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:37.063142+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:37.503691+00:00", "trade", 11.8698, 100.0]
["2026-09-25T15:59:37.529661+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:37.556630+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:37.678870+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:37.776252+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:37.840971+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:37.948010+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:38.029794+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:38.115177+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:38.215501+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:38.219971+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:38.645778+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:38.649698+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:38.689051+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:38.690500+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:38.709194+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:38.749264+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:38.976399+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:38.976725+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:39.713621+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:39.745748+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:39.895985+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:39.896201+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:39.911472+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:40.008061+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:40.028560+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:40.050988+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:40.316896+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:40.921979+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:40.922811+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:41.904188+00:00", "trade", 11.87, 1000.0]
["2026-09-25T15:59:41.904744+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:41.904780+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:41.907601+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:41.908017+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:41.908072+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:41.908092+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:41.912202+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:42.025797+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:42.026328+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:42.086238+00:00", "trade", 11.87, 400.0]
["2026-09-25T15:59:42.087288+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:42.090230+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:42.095889+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:42.268123+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:42.315200+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:42.555280+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:42.555486+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:42.651614+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:42.652081+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:42.652081+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:42.849648+00:00", "trade", 11.865, 800.0]
["2026-09-25T15:59:43.072926+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:43.072931+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:43.193442+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:43.193583+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:43.194229+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:43.394299+00:00", "trade", 11.8699, 2000.0]
["2026-09-25T15:59:43.533325+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:43.533942+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:43.653581+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:43.955879+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:43.969281+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:44.287307+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:44.328560+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:44.719519+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:44.719570+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:44.719715+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:44.719916+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:44.719925+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:44.720056+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:44.720091+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:44.892345+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:44.893147+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:44.893458+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:44.893523+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:44.893904+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:45.082808+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:45.083284+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:45.085244+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:45.114162+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:46.123346+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:46.167877+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:46.818183+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:47.396442+00:00", "trade", 11.87, 1.0]
["2026-09-25T15:59:47.462970+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:47.475224+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:47.475745+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:47.476222+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:47.527639+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:47.528120+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:47.545551+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:47.731943+00:00", "trade", 11.8458, 1.0]
["2026-09-25T15:59:47.764372+00:00", "trade", 11.849, 100.0]
["2026-09-25T15:59:47.776601+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:47.784955+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:47.824650+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:47.825296+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:48.014321+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:48.194208+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:48.202357+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:48.202362+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:48.214302+00:00", "trade", 11.87, 100.0]
["2026-09-25T15:59:48.220059+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:48.228577+00:00", "trade", 11.8648, 10.0]
["2026-09-25T15:59:48.308555+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:48.309006+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:48.321135+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:48.321400+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:48.378150+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:48.378757+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:48.379198+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:48.487575+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:48.645606+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:48.654201+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:48.709182+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:48.757402+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:48.878264+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:48.878289+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:49.169251+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:49.169251+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:49.271724+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:49.331286+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:49.360380+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:49.435279+00:00", "trade", 11.865, 4000.0]
["2026-09-25T15:59:49.436721+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:49.454724+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:49.628081+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:49.929101+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:49.929227+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:49.941561+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:51.301629+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:51.345027+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:51.707518+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:51.781880+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:51.823113+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:52.293351+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:52.418263+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:52.418588+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:52.418804+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:52.602881+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:52.711024+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:52.726270+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:52.726270+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:52.750252+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:52.750693+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:52.750938+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:52.751394+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:52.751434+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:52.845443+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:52.847633+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:52.850169+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:52.854720+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:53.198913+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:53.418314+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:53.419272+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:53.614796+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:53.647901+00:00", "trade", 11.8191, 100.0]
["2026-09-25T15:59:53.649742+00:00", "trade", 11.8191, 100.0]
["2026-09-25T15:59:53.657073+00:00", "trade", 11.8191, 100.0]
["2026-09-25T15:59:53.699236+00:00", "trade", 11.8191, 72.0]
["2026-09-25T15:59:53.750699+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:53.994143+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:54.824371+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:54.824446+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:54.843056+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:54.874546+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:54.874586+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:55.231143+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:55.242465+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:55.267750+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:55.758191+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:55.758321+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:55.758637+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:55.758747+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:55.758747+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:55.761303+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:55.947656+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:55.948418+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:56.053052+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:56.053372+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:56.089208+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:56.089233+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:56.192082+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:56.192558+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:56.192698+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:56.195194+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:56.195194+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:56.221527+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:56.250972+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:56.795842+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:56.816316+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:57.106611+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:57.107222+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:57.107222+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:57.107503+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:57.208904+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:57.212583+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:57.250954+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:57.313778+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:57.359958+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:57.752922+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:58.019666+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:58.019982+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:58.025405+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:58.025715+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:58.060393+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:58.114252+00:00", "trade", 11.865, 334.0]
["2026-09-25T15:59:58.115228+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:58.115278+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:58.115574+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:58.115744+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:58.115744+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:58.520692+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:58.522095+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:58.522265+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:58.522722+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:58.566861+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:58.567328+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:58.567708+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:58.568190+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:58.624403+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:58.624418+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:58.625285+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:58.626834+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:58.627270+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:58.713154+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:58.713625+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:58.743992+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:58.744489+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:58.744965+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:58.850881+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:58.851322+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:58.852230+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:58.852721+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:59.041409+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:59.043339+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:59.043680+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:59.044411+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:59.044807+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:59.044978+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:59.045890+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:59.573810+00:00", "trade", 11.8471, 1.0]
["2026-09-25T15:59:59.814396+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:59.814707+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:59.815334+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:59.815354+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:59.815790+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:59.841761+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:59.841842+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:59.842283+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:59.866175+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:59.866258+00:00", "trade", 11.87, 100.0]
["2026-09-25T15:59:59.866261+00:00", "trade", 11.87, 200.0]
["2026-09-25T15:59:59.866265+00:00", "quote", 11.86, 11.87]
["2026-09-25T15:59:59.866267+00:00", "trade", 11.87, 500.0]
["2026-09-25T15:59:59.866270+00:00", "trade", 11.87, 2400.0]
["2026-09-25T15:59:59.866931+00:00", "quote", 11.87, 11.87]
["2026-09-25T15:59:59.868660+00:00", "trade", 11.87, 500.0]
["2026-09-25T15:59:59.868663+00:00", "trade", 11.87, 272.0]
["2026-09-25T15:59:59.868665+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:59.868725+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:59.868751+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:59.868766+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:59.868786+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:59.868801+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:59.868821+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:59.868831+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:59.868831+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:59.868901+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:59.869242+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:59.869242+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:59.869252+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:59.869262+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:59.869277+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:59.869282+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:59.869397+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:59.869638+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:59.869653+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:59.869668+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:59.869678+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:59.869723+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:59.869883+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:59.869893+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:59.870214+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:59.870289+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:59.870795+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:59.870831+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:59.871412+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:59.871412+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:59.871888+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:59.871888+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:59.871913+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:59.878399+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:59.878479+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:59.881295+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:59.911898+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:59.911903+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:59.911918+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:59.913320+00:00", "trade", 11.88, 175.0]
["2026-09-25T15:59:59.913329+00:00", "trade", 11.88, 835.0]
["2026-09-25T15:59:59.913332+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:59.914364+00:00", "trade", 11.875, 400.0]
["2026-09-25T15:59:59.914369+00:00", "trade", 11.875, 300.0]
["2026-09-25T15:59:59.914830+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:59.915381+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:59.915381+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:59.916429+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:59.916449+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:59.964458+00:00", "quote", 11.87, 11.88]
["2026-09-25T15:59:59.965340+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:00.000043+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:00.795203+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:00.795463+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:00.795463+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:00.798937+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:00.821741+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:00.823300+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:00.823304+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:00.841964+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:00.851752+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:00.868171+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:00.908868+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:00.916165+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:00.916255+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:00.916255+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:00.916631+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:00.916737+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:00.917092+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:00.917218+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:00.917218+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:01.141776+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:01.283057+00:00", "trade", 11.87, 800.0]
["2026-09-25T16:00:01.301743+00:00", "trade", 11.87, 800.0]
["2026-09-25T16:00:01.302544+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:01.380965+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:01.499271+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:01.501757+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:01.503436+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:01.506468+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:01.524491+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:01.575482+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:01.575502+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:01.585892+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:01.585912+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:01.589651+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:01.846554+00:00", "trade", 11.88, 10000.0]
["2026-09-25T16:00:02.082327+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:02.104169+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:02.339488+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:02.339493+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:02.339513+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:02.339518+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:02.339533+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:02.340490+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:02.341393+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:02.405901+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:02.407560+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:02.407570+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:02.407700+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:02.407810+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:02.408036+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:02.409033+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:02.409114+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:02.415900+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:02.416150+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:02.416336+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:02.423543+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:02.423653+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:02.423693+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:02.424200+00:00", "trade", 11.88, 38.0]
["2026-09-25T16:00:02.426740+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:02.428104+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:00:02.428119+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:02.428122+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:00:02.428169+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:02.428174+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:02.428194+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:02.428194+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:02.428234+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:02.428234+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:02.428239+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:02.428249+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:02.428249+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:02.428259+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:02.428259+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:02.428264+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:02.428314+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:02.428319+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:02.428991+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:02.429036+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:02.429061+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:02.429076+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:02.429081+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:02.429106+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:02.429121+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:02.429126+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:02.429151+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:02.429261+00:00", "trade", 11.885, 4.0]
["2026-09-25T16:00:02.429562+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:02.429702+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:02.429702+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:02.429853+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:02.429858+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:02.429878+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:02.430264+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:02.430284+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:02.430304+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:02.430785+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:02.430785+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:02.432033+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:02.432479+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:02.443400+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:02.457308+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:02.461548+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:02.527550+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:02.735909+00:00", "trade", 11.885, 85.0]
["2026-09-25T16:00:02.929119+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:03.178181+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:03.178216+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:03.179008+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:03.723490+00:00", "trade", 11.89, 8.0]
["2026-09-25T16:00:03.724076+00:00", "trade", 11.89, 700.0]
["2026-09-25T16:00:03.724082+00:00", "trade", 11.89, 75.0]
["2026-09-25T16:00:03.724084+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:03.724088+00:00", "trade", 11.89, 217.0]
["2026-09-25T16:00:03.724515+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:03.724530+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:03.733631+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:03.750492+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:03.838897+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:03.982969+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:03.982979+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:04.227375+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:04.672703+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:04.672703+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:04.694370+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:04.829937+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:04.913222+00:00", "trade", 11.8659, 6.0]
["2026-09-25T16:00:04.917169+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:04.917175+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:04.933604+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:04.933614+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:05.025818+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:05.025823+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:05.139678+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:05.139683+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:05.215609+00:00", "trade", 11.885, 4000.0]
["2026-09-25T16:00:05.223668+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:05.229783+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:05.233291+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:05.524628+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:05.525235+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:05.563090+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:05.586616+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:05.586981+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:05.587017+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:05.587017+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:05.587027+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:05.587118+00:00", "trade", 11.89, 25.0]
["2026-09-25T16:00:05.587302+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:05.587859+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:05.587859+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:05.597341+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:05.600890+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:05.629242+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:05.638644+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:05.640579+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:05.643591+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:05.643593+00:00", "trade", 11.89, 10.0]
["2026-09-25T16:00:05.643596+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:05.643606+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:05.643636+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:05.643692+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:05.643696+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:05.643696+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:05.643742+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:05.643746+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:05.643752+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:05.643791+00:00", "trade", 11.89, 10.0]
["2026-09-25T16:00:05.643796+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:05.643987+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:05.643992+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:05.643997+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:05.644002+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:05.644012+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:05.644012+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:05.644263+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:05.644343+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:05.644378+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:05.644563+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:05.644593+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:05.644609+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:05.644629+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:05.644644+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:05.644664+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:05.644824+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:05.644829+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:05.644849+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:05.644929+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:05.644954+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:05.644984+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:05.645085+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:05.645105+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:05.645561+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:05.645581+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:05.645596+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:05.646012+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:05.646082+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:05.646082+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:05.646558+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:05.646568+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:05.647541+00:00", "trade", 11.895, 1508.0]
["2026-09-25T16:00:05.647746+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:05.649480+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:05.649926+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:05.650015+00:00", "trade", 11.895, 1508.0]
["2026-09-25T16:00:05.660026+00:00", "trade", 11.895, 200.0]
["2026-09-25T16:00:05.660591+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:05.676890+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:05.713024+00:00", "trade", 11.895, 1508.0]
["2026-09-25T16:00:05.713307+00:00", "trade", 11.895, 1509.0]
["2026-09-25T16:00:05.713376+00:00", "trade", 11.895, 1509.0]
["2026-09-25T16:00:05.713490+00:00", "trade", 11.895, 1509.0]
["2026-09-25T16:00:05.723331+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:05.723331+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:05.723832+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:05.724654+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:05.768754+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:05.769245+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:05.938837+00:00", "trade", 11.9, 1000.0]
["2026-09-25T16:00:05.960805+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:05.961602+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:06.134488+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:06.135936+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:06.139339+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:06.139760+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:06.142517+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:06.142517+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:06.142592+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:06.142592+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:06.144411+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:06.172191+00:00", "trade", 11.89, 29.0]
["2026-09-25T16:00:06.172794+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:06.173060+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:06.173100+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:06.183103+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:06.288664+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:06.290594+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:06.290719+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:06.293055+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:06.293058+00:00", "trade", 11.89, 446.0]
["2026-09-25T16:00:06.293064+00:00", "trade", 11.89, 140.0]
["2026-09-25T16:00:06.293075+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:00:06.293086+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:06.293090+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:06.293091+00:00", "trade", 11.89, 200.0]
["2026-09-25T16:00:06.293105+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:06.293110+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:06.293119+00:00", "trade", 11.89, 54.0]
["2026-09-25T16:00:06.293125+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:06.293160+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:06.293190+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:06.293190+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:06.293215+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:06.293215+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:06.293330+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:06.293335+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:06.293335+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:06.293340+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:06.293345+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:06.293345+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:06.293351+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:06.293351+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:06.293351+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:06.293361+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:06.293373+00:00", "trade", 11.89, 173.0]
["2026-09-25T16:00:06.293376+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:06.293376+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:06.293380+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:06.293641+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:06.293686+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:06.293716+00:00", "trade", 11.89, 163.0]
["2026-09-25T16:00:06.293721+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:06.293726+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:06.293751+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:06.293812+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:06.293817+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:06.293832+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:06.293852+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:06.293882+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:06.293892+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:06.294233+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:06.294321+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:00:06.294528+00:00", "trade", 11.885, 400.0]
["2026-09-25T16:00:06.294729+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:06.294729+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:06.295220+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:06.295235+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:06.295476+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:06.295906+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:06.295906+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:06.300140+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:00:06.300683+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:06.300883+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:06.301134+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:06.301515+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:06.307209+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:06.329662+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:06.393794+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:06.431439+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:06.431514+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:06.431539+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:06.460849+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:06.460864+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:06.479638+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:06.479638+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:06.479653+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:06.479653+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:06.506487+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:06.506502+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:06.539039+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:06.539039+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:06.612023+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:06.612023+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:06.612023+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:06.612028+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:06.714416+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:06.714416+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:06.833955+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:06.834066+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:06.834246+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:06.836702+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:06.847893+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:06.896519+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:06.912733+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:06.947189+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:07.037604+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:07.152883+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:07.171598+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:07.320978+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:07.326912+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:07.338742+00:00", "trade", 11.885, 1.0]
["2026-09-25T16:00:07.509616+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:07.510333+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:07.619407+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:07.619833+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:07.629356+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:07.737924+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:07.742239+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:07.957235+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:08.076123+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:08.275933+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:08.285169+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:08.403145+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:08.534547+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:08.638524+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:08.855490+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:08.868538+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:00:08.868544+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:00:08.868550+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:00:08.868550+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:00:08.869533+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:08.869568+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:08.869573+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:08.869578+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:08.869599+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:08.879607+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:08.879813+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:08.886549+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:08.942106+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:08.989333+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:08.990201+00:00", "trade", 11.885, 130.0]
["2026-09-25T16:00:08.994384+00:00", "trade", 11.885, 100.0]
["2026-09-25T16:00:08.998071+00:00", "trade", 11.885, 172.0]
["2026-09-25T16:00:08.998590+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:08.998829+00:00", "trade", 11.885, 42.0]
["2026-09-25T16:00:08.999169+00:00", "trade", 11.885, 341.0]
["2026-09-25T16:00:08.999542+00:00", "trade", 11.885, 9.0]
["2026-09-25T16:00:09.000242+00:00", "trade", 11.885, 2.0]
["2026-09-25T16:00:09.000540+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:09.000904+00:00", "trade", 11.885, 1.0]
["2026-09-25T16:00:09.001136+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:09.011381+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:09.011857+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:09.111894+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:09.112255+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:09.225515+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:09.225515+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:09.330770+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:09.330835+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:09.331080+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:09.331506+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:09.331562+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:09.334965+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:09.335561+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:09.335711+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:09.337892+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:09.338473+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:09.344688+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:09.345159+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:09.438225+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:09.445121+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:09.445743+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:09.507535+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:09.524846+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:09.525698+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:09.530327+00:00", "trade", 11.8801, 500.0]
["2026-09-25T16:00:09.530950+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:09.551294+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:09.551319+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:09.551334+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:09.551364+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:09.551700+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:09.551810+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:09.551815+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:09.552156+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:09.552161+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:09.552161+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:09.552181+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:09.681142+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:09.752342+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:09.850695+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:09.882105+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:09.883483+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:09.935667+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:10.094486+00:00", "trade", 11.885, 2000.0]
["2026-09-25T16:00:10.212370+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:10.356437+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:10.631667+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:10.631747+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:10.632133+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:10.643851+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:10.644101+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:10.644106+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:10.644166+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:10.644186+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:10.644231+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:10.644247+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:10.644708+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:10.644738+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:10.644738+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:10.644763+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:10.669973+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:10.669993+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:10.681475+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:10.681966+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:10.683836+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:10.683886+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:10.683896+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:10.683916+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:10.683921+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:10.683941+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:10.684197+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:10.684237+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:10.684397+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:10.684422+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:10.684427+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:10.684447+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:10.686061+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:10.720247+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:10.720297+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:10.720307+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:10.720327+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:10.720398+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:10.721235+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:10.721250+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:10.722518+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:10.722773+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:10.722934+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:10.723079+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:10.727740+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:10.827332+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:11.220040+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:11.480183+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:11.480324+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:11.480639+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:11.499269+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:11.635392+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:11.691280+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:11.691300+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:11.691320+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:11.691325+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:11.691330+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:11.691851+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:12.197613+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:12.198125+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:12.418403+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:12.419416+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:12.424132+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:12.624899+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:12.636040+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:12.637318+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:12.671174+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:12.671179+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:12.791515+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:12.804330+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:12.982113+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:12.982113+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:13.033044+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:13.081670+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:13.086752+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:13.090821+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:13.145842+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:13.147591+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:13.337753+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:13.337818+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:13.337989+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:13.339668+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:13.355716+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:13.361896+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:13.556929+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:13.595265+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:13.812822+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:13.812903+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:13.813364+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:13.813624+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:13.825257+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:13.825698+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:13.909693+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:14.327466+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:14.328267+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:14.328474+00:00", "trade", 11.885, 1.0]
["2026-09-25T16:00:14.340176+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:14.340271+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:14.340351+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:14.340632+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:14.340632+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:14.340742+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:14.341058+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:14.353913+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:14.353928+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:14.353964+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:14.355262+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:14.371671+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:14.379590+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:14.390210+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:14.397567+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:14.398720+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:14.402168+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:14.402399+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:14.423318+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:14.428260+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:14.429142+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:14.431583+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:14.431648+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:14.507037+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:14.507113+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:14.507188+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:14.507493+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:14.507584+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:14.507599+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:14.507639+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:14.507684+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:14.507699+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:14.507874+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:14.507914+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:14.507955+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:14.508030+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:14.508802+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:14.508847+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:14.508847+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:14.514701+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:14.534858+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:14.535335+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:14.567902+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:14.614454+00:00", "trade", 11.8551, 1.0]
["2026-09-25T16:00:14.820681+00:00", "trade", 11.8801, 500.0]
["2026-09-25T16:00:14.821710+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:15.201949+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:15.202395+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:15.202856+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:15.324991+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:15.326259+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:15.365964+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:15.366430+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:15.366886+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:15.374569+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:15.377451+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:15.423566+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:15.423706+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:15.424187+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:15.424227+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:15.424648+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:15.473560+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:15.579662+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:15.611117+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:15.612339+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:15.613372+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:15.613417+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:15.613983+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:15.614109+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:15.614309+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:15.620890+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:15.622889+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:15.700549+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:15.710478+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:15.713383+00:00", "trade", 11.8806, 500.0]
["2026-09-25T16:00:15.728766+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:15.728796+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:15.735487+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:15.784088+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:16.075039+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:16.126777+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:16.127253+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:16.132325+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:16.132816+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:16.344403+00:00", "trade", 11.88, 12.0]
["2026-09-25T16:00:16.344411+00:00", "trade", 11.88, 188.0]
["2026-09-25T16:00:16.344414+00:00", "quote", 11.87, 11.89]
["2026-09-25T16:00:16.344459+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:16.344465+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:16.344474+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:16.344485+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:16.344490+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:16.344490+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:16.344505+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:16.344555+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:16.344575+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:16.344640+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:16.344727+00:00", "trade", 11.88, 45.0]
["2026-09-25T16:00:16.344755+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:16.344755+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:16.344760+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:16.344760+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:16.344775+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:16.344785+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:16.344795+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:16.344805+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:16.344833+00:00", "trade", 11.88, 12.0]
["2026-09-25T16:00:16.345091+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:16.345507+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:16.345512+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:16.345527+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:16.345552+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:16.345748+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:16.345963+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:16.346544+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:16.346559+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:16.347241+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:16.347241+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:16.353666+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:16.353987+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:16.354007+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:16.698195+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:16.712349+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:16.764448+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:16.767004+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:16.767024+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:16.801501+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:16.801501+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:16.805315+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:16.805611+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:16.805631+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:16.806052+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:16.909583+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:16.910009+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:16.945598+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:17.085125+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:17.085130+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:17.593253+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:17.645266+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:17.645707+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:17.860564+00:00", "trade", 11.828, 100.0]
["2026-09-25T16:00:17.972394+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:17.972419+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:17.972424+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:17.972429+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:17.973146+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:17.973637+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:17.973652+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:18.112462+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:18.112462+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:18.121864+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:18.146312+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:18.282080+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:18.449087+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:18.449327+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:18.544464+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:18.557790+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:18.976380+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:18.977884+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:18.977934+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:18.978360+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:18.990489+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:18.990524+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:18.990549+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:18.990569+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:18.991301+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:18.991301+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:19.091644+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:19.091696+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:00:19.092175+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:19.110409+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:19.160001+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:19.171764+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:19.687851+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:19.726142+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:20.008819+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:20.123872+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:20.124474+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:20.247692+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:20.272551+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:20.456721+00:00", "trade", 11.8627, 5.0]
["2026-09-25T16:00:20.473268+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:20.508832+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:20.835544+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:20.866658+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:21.813684+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:21.898250+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:21.908654+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:21.935523+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:21.945066+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:22.032855+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:22.032855+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:22.185026+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:22.193912+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:22.193923+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:22.195867+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:22.399573+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:00:22.401115+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:22.430800+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:22.431006+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:22.438423+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:22.498125+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:22.498652+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:22.602759+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:22.624872+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:22.725997+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:22.776011+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:22.793457+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:22.876530+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:22.922319+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:22.922604+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:22.930573+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:22.934342+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:23.018893+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:23.139841+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:23.161958+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:23.550311+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:23.550316+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:23.756521+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:23.948192+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:24.100063+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:24.166907+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:24.307310+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:24.307330+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:24.452889+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:00:24.453543+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:24.453543+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:24.453774+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:24.498550+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:25.617540+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:25.618432+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:25.620742+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:25.642444+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:26.300099+00:00", "trade", 11.8784, 2.0]
["2026-09-25T16:00:26.300189+00:00", "trade", 11.8717, 2.0]
["2026-09-25T16:00:26.300303+00:00", "trade", 11.8668, 3.0]
["2026-09-25T16:00:26.300466+00:00", "trade", 11.8663, 3.0]
["2026-09-25T16:00:26.318190+00:00", "trade", 11.875, 1700.0]
["2026-09-25T16:00:27.051134+00:00", "trade", 11.857, 1.0]
["2026-09-25T16:00:27.161885+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:27.162907+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:27.180128+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:27.979789+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:28.066625+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:28.067257+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:28.067422+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:28.191342+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:28.198884+00:00", "trade", 11.875, 100.0]
["2026-09-25T16:00:28.199857+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:28.200258+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:28.272364+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:28.386997+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:28.387002+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:28.387037+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:28.425929+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:28.429608+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:28.891997+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:29.041337+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:29.041337+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:29.424894+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:29.476654+00:00", "trade", 11.875, 80.0]
["2026-09-25T16:00:29.626603+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:29.626643+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:29.671535+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:29.671540+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:29.803950+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:29.805127+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:29.824910+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:29.868764+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:30.000071+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:30.293082+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:31.483797+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:31.484349+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:31.484424+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:31.487526+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:31.551904+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:31.790687+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:32.037428+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:32.057310+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:32.124756+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:32.250800+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:32.271098+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:32.352873+00:00", "trade", 11.87, 200.0]
["2026-09-25T16:00:32.353900+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:32.353900+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:32.353915+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:32.353915+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:32.354386+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:32.354406+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:32.384137+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:32.384618+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:32.416724+00:00", "trade", 11.88, 1200.0]
["2026-09-25T16:00:32.451347+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:32.501055+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:32.552217+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:32.582073+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:32.582073+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:32.582073+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:32.582584+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:32.587105+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:32.830563+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:33.035505+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:33.035510+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:33.064499+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:33.199600+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:34.053560+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:34.053620+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:34.057033+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:34.201196+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:34.515002+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:34.515708+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:34.561643+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:34.572677+00:00", "trade", 11.8705, 180.0]
["2026-09-25T16:00:34.589273+00:00", "trade", 11.875, 20.0]
["2026-09-25T16:00:34.676080+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:34.676080+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:34.704603+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:34.934649+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:35.429771+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:35.429791+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:35.430282+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:35.435490+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:35.435505+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:35.439038+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:35.439058+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:35.439118+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:35.446210+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:35.464739+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:35.464960+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:35.492590+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:35.565869+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:35.660324+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:35.785517+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:35.785948+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:35.938320+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:36.058089+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:36.141779+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:36.141783+00:00", "trade", 11.88, 16.0]
["2026-09-25T16:00:36.141839+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:36.141839+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:36.141874+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:36.141878+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:36.141909+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:36.141909+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:36.141909+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:36.141924+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:36.141929+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:36.141934+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:36.141934+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:36.141959+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:36.142159+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:36.142269+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:36.142315+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:36.142355+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:36.142360+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:36.142365+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:36.142365+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:36.142385+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:36.142385+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:36.142400+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:36.142405+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:36.142410+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:36.142455+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:36.142610+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:36.143041+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:36.143061+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:36.143071+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:36.143091+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:36.143101+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:36.143146+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:36.143157+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:36.143192+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:36.143629+00:00", "trade", 11.885, 3.0]
["2026-09-25T16:00:36.143728+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:36.143753+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:36.143973+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:36.144054+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:36.144064+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:36.144249+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:36.144264+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:36.144435+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:36.144760+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:36.144790+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:36.145136+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:36.145151+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:36.145332+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:36.145577+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:36.146174+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:36.151176+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:36.159180+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:36.209443+00:00", "trade", 11.885, 2.0]
["2026-09-25T16:00:36.340260+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:36.340285+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:36.340646+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:36.578085+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:36.603431+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:36.705680+00:00", "trade", 11.8314, 100.0]
["2026-09-25T16:00:36.876304+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:36.876319+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:36.880990+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:36.915973+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:36.915973+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:37.187930+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:37.187930+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:37.233403+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:37.233418+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:37.382838+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:37.382868+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:37.382868+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:37.383364+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:37.383906+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:37.386542+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:37.387043+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:37.531607+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:37.635483+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:37.750462+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:37.755318+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:37.855942+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:37.856429+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:37.928024+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:37.957549+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:37.981436+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:38.020484+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:38.028533+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:38.041368+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:38.041403+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:38.041403+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:38.041468+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:38.041884+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:38.041955+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:38.047959+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:38.048054+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:38.048450+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:38.048926+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:38.057261+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:38.063115+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:38.083062+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:38.086300+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:38.113520+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:38.159694+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:38.160561+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:38.173482+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:38.255948+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:38.265887+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:38.266980+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:38.274813+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:38.316958+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:38.317775+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:38.336996+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:38.337487+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:38.410240+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:38.412656+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:38.423657+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:38.432946+00:00", "trade", 11.885, 100.0]
["2026-09-25T16:00:38.433089+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:38.433124+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:38.433124+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:38.433280+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:38.433410+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:38.433455+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:38.433590+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:38.436427+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:38.446050+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:38.446536+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:38.518668+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:38.592914+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:38.850380+00:00", "trade", 11.88, 700.0]
["2026-09-25T16:00:38.850912+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:38.850948+00:00", "trade", 11.88, 40.0]
["2026-09-25T16:00:38.851058+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:38.851060+00:00", "trade", 11.88, 900.0]
["2026-09-25T16:00:38.851063+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:00:38.851063+00:00", "trade", 11.88, 300.0]
["2026-09-25T16:00:38.851066+00:00", "trade", 11.88, 2000.0]
["2026-09-25T16:00:38.851509+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:38.875892+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:38.875893+00:00", "trade", 11.88, 1376.0]
["2026-09-25T16:00:38.876221+00:00", "trade", 11.88, 12.0]
["2026-09-25T16:00:38.876223+00:00", "trade", 11.88, 10.0]
["2026-09-25T16:00:38.876809+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:38.922167+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:00:39.120378+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:39.120380+00:00", "trade", 11.88, 900.0]
["2026-09-25T16:00:39.120449+00:00", "trade", 11.88, 11.0]
["2026-09-25T16:00:39.209863+00:00", "trade", 11.88, 5.0]
["2026-09-25T16:00:39.209905+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:39.210106+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:39.215298+00:00", "trade", 11.88, 1813.0]
["2026-09-25T16:00:39.215298+00:00", "quote", 11.87, 11.89]
["2026-09-25T16:00:39.215303+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:00:39.215303+00:00", "trade", 11.88, 600.0]
["2026-09-25T16:00:39.215306+00:00", "trade", 11.88, 900.0]
["2026-09-25T16:00:39.215313+00:00", "quote", 11.87, 11.89]
["2026-09-25T16:00:39.215343+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:39.215343+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:39.215348+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:39.215351+00:00", "trade", 11.88, 12.0]
["2026-09-25T16:00:39.215373+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:39.215439+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:39.215439+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:39.215444+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:39.215469+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:39.215469+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:39.215469+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:39.215509+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:39.215509+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:39.215514+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:39.215554+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:39.215830+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:39.215863+00:00", "trade", 11.88, 11.0]
["2026-09-25T16:00:39.215870+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:39.215870+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:39.215885+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:39.215885+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:39.215895+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:39.215905+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:39.215980+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:39.216316+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:39.216356+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:39.216471+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:39.216837+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:39.216902+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:39.217549+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:39.217779+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:39.217779+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:39.217970+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:39.219719+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:39.220060+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:39.366342+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:39.438419+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:39.438419+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:39.501082+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:39.501087+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:39.741615+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:39.745233+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:39.747208+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:39.764925+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:39.765080+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:39.796585+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:39.796883+00:00", "trade", 11.88, 800.0]
["2026-09-25T16:00:39.801086+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:39.801121+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:39.801311+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:00:39.803897+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:00:39.803907+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:00:39.803923+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:00:39.803927+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:00:39.803942+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:00:39.803978+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:39.803982+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:39.803982+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:39.804022+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:39.804288+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:39.804509+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:39.804609+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:39.804609+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:39.804609+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:39.804629+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:39.804669+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:39.804749+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:39.804774+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:39.804774+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:39.804814+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:39.805105+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:39.805105+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:39.805225+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:39.805541+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:39.805566+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:39.805591+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:39.805972+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:39.806067+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:39.806067+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:39.806549+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:39.806549+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:39.809531+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:39.811410+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:39.816337+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:39.835878+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:39.840071+00:00", "trade", 11.885, 10.0]
["2026-09-25T16:00:39.853285+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:39.855034+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:39.855405+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:39.856056+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:39.876765+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:39.891576+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:39.956440+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:39.956921+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:39.974984+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:40.078906+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:40.264261+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:40.301430+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:40.311198+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:40.347725+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:40.364891+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:40.573161+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:40.589259+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:41.126310+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:41.126340+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:41.126340+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:41.126456+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:41.126521+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:41.126541+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:41.126927+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:41.126927+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:41.169197+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:41.336004+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:41.336049+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:41.336841+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:41.336846+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:41.645229+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:41.645269+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:41.755501+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:41.756533+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:41.756644+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:41.780190+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:42.026565+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:42.202233+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:42.202709+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:42.202714+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:42.203175+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:42.572889+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:42.626641+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:43.137105+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:44.071052+00:00", "trade", 11.885, 1.0]
["2026-09-25T16:00:44.075089+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:44.081038+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:44.132239+00:00", "trade", 11.885, 6.0]
["2026-09-25T16:00:44.392043+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:44.392067+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:44.396959+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:44.396974+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:44.400803+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:44.410952+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:44.417047+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:44.417488+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:44.436483+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:44.520643+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:44.951171+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:44.951181+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:44.951196+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:44.951196+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:45.503167+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:00:45.511162+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:45.528684+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:45.528729+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:45.529115+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:45.529135+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:45.529170+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:00:45.529195+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:00:45.529200+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:00:45.529205+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:45.529265+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:45.529276+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:45.529285+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:45.529315+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:45.529381+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:45.529431+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:45.529446+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:45.529561+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:45.529606+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:45.529611+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:45.529641+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:45.529907+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:45.529932+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:45.530032+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:45.530047+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:45.530112+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:45.531972+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:45.532002+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:45.532693+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:45.532708+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:45.532719+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:45.532759+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:45.532854+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:45.533642+00:00", "trade", 11.89, 190.0]
["2026-09-25T16:00:45.540572+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:45.540577+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:45.541575+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:45.561181+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:45.561457+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:45.601076+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:45.615360+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:45.639969+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:45.639973+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:45.640089+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:45.640154+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:45.640174+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:45.640364+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:45.640445+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:45.640480+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:45.640485+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:45.640515+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:45.640755+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:45.640866+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:45.640961+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:45.641196+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:45.641237+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:45.641237+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:45.641627+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:45.641627+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:45.641703+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:45.641718+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:45.644043+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:45.649491+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:45.649521+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:45.653641+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:45.660788+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:45.661735+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:45.666306+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:45.893852+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:45.965953+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:45.982217+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:45.983274+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:45.983355+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:45.983680+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:45.984237+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:45.994922+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:45.995363+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:46.011877+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:46.039598+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:46.128620+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:46.142969+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:46.153519+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:46.154762+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:46.162069+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:46.168404+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:46.168414+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:46.182418+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:46.227034+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:46.239108+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:46.242205+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:46.242345+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:46.245232+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:46.249387+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:46.249643+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:46.250545+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:46.250705+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:46.254063+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:46.260288+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:46.496675+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:46.647348+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:46.656404+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:46.664173+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:46.739707+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:46.740188+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:46.743351+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:46.743356+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:46.749666+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:46.759489+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:46.813026+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:46.813583+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:47.012932+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:47.014100+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:47.014356+00:00", "trade", 11.895, 1.0]
["2026-09-25T16:00:47.014452+00:00", "trade", 11.895, 1.0]
["2026-09-25T16:00:47.138044+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:47.150167+00:00", "trade", 11.895, 163.0]
["2026-09-25T16:00:47.150684+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:47.156082+00:00", "trade", 11.895, 100.0]
["2026-09-25T16:00:47.157366+00:00", "trade", 11.895, 45.0]
["2026-09-25T16:00:47.298761+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:47.299618+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:47.346524+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:47.402137+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:47.463402+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:47.505999+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:47.622210+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:47.639606+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:47.966533+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:48.068450+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:48.145564+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:48.390080+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:48.390140+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:48.390140+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:48.391403+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:48.391613+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:48.472435+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:48.473007+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:48.522915+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:48.523397+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:48.524043+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:48.524113+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:48.524123+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:48.524233+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:48.524554+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:48.524795+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:48.525070+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:48.536137+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:48.568529+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:48.568800+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:48.568960+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:48.569511+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:48.570153+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:48.570709+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:48.577886+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:48.634210+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:48.634280+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:48.634616+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:48.650128+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:48.650599+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:48.650644+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:48.650679+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:48.650960+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:48.651140+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:48.670912+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:48.671138+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:48.671644+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:48.672030+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:48.672070+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:48.672245+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:48.672431+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:48.693676+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:48.702773+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:48.729080+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:48.733536+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:48.734077+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:48.735180+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:48.735821+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:48.757994+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:48.776032+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:48.776172+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:48.776383+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:48.776488+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:48.776709+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:48.810181+00:00", "trade", 11.8997, 1000.0]
["2026-09-25T16:00:48.834215+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:48.834541+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:48.834586+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:48.834827+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:48.834917+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:48.869058+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:48.869058+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:48.869058+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:48.869233+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:48.869469+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:48.880380+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:48.880506+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:48.890153+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:48.890344+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:48.890469+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:48.899039+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:48.899495+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:49.164651+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:49.164651+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:49.164751+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:49.164761+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:49.165072+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:49.165312+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:49.165703+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:49.314462+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:49.314542+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:49.314863+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:49.315309+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:49.321263+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:49.335612+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:49.336053+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:49.336910+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:49.337131+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:49.337191+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:49.337331+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:49.337371+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:49.371643+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:49.371693+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:49.372144+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:49.372540+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:49.372580+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:49.372775+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:49.372991+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:49.373262+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:49.446205+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:49.446661+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:49.446761+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:49.469079+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:49.553039+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:49.605574+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:49.605634+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:49.605644+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:49.605814+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:49.606150+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:49.606195+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:49.626098+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:49.656876+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:49.657141+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:49.657347+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:49.657587+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:49.657592+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:49.657953+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:49.658059+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:49.658389+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:49.673796+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:49.734776+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:49.735468+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:49.773784+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:49.789205+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:49.789686+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:49.791536+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:49.840973+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:49.843840+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:49.852150+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:49.853413+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:49.853538+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:49.853724+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:49.855548+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:49.898119+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:50.005985+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:50.214190+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:50.316393+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:00:50.316402+00:00", "trade", 11.9, 1000.0]
["2026-09-25T16:00:50.316428+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:00:50.316443+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:00:50.316524+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:00:50.316524+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:00:50.316554+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:00:50.316564+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:00:50.316584+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:00:50.316664+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:50.316689+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:50.316689+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:50.316689+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:50.316699+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:50.316714+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:50.316724+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:50.316754+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:50.316760+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:50.317005+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:50.317045+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:50.317045+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:50.317130+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:50.317150+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:50.317195+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:50.317205+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:50.317285+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:50.317316+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:50.317330+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:50.317366+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:50.317581+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:50.317586+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:50.318087+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:50.318102+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:50.318208+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:50.318644+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:50.318649+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:50.318664+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:50.319968+00:00", "trade", 11.905, 1100.0]
["2026-09-25T16:00:50.320403+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:50.323731+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:50.376601+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:50.376854+00:00", "trade", 11.91, 200.0]
["2026-09-25T16:00:50.377609+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:50.377855+00:00", "trade", 11.91, 400.0]
["2026-09-25T16:00:50.377864+00:00", "trade", 11.91, 300.0]
["2026-09-25T16:00:50.377865+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:50.377867+00:00", "trade", 11.91, 75.0]
["2026-09-25T16:00:50.377876+00:00", "trade", 11.91, 45.0]
["2026-09-25T16:00:50.378882+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:50.379142+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:50.380427+00:00", "trade", 11.905, 100.0]
["2026-09-25T16:00:50.380692+00:00", "trade", 11.905, 100.0]
["2026-09-25T16:00:50.381122+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:50.381678+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:50.381704+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:50.395922+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:50.455153+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:50.455163+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:50.456180+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:50.571705+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:50.583563+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:50.583593+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:50.584029+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:50.725992+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:50.726002+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:50.782872+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:50.782872+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:50.804583+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:51.025709+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:51.025714+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:51.194570+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:51.194575+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:51.195653+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:51.196119+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:51.196154+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:51.196159+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:51.258833+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:51.258863+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:51.258863+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:51.258868+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:51.263634+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:51.263660+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:51.355954+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:51.355954+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:51.520189+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:51.643031+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:51.681769+00:00", "trade", 11.91, 3.0]
["2026-09-25T16:00:51.682224+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:51.682249+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:51.682249+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:51.682254+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:51.682600+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:51.682731+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:51.682771+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:51.725086+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:51.725101+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:51.725943+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:51.832612+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:51.832627+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:52.082756+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:52.082771+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:52.116056+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:52.116056+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:52.116056+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:52.116071+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:52.460795+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:52.460800+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:52.627777+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:52.627777+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:52.931975+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:52.932015+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:53.733540+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:53.733540+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:53.747603+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:53.747603+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:53.902562+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:53.902562+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:54.115102+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:54.115102+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:54.151614+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:54.151654+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:54.356681+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:54.356681+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:54.652138+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:54.652138+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:55.123960+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:55.133197+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:55.133467+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:55.133853+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:55.134269+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:55.378976+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:55.379913+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:55.443294+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:55.448235+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:55.448701+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:55.448726+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:55.449117+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:55.449739+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:55.449769+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:55.449789+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:55.451007+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:55.451027+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:55.458625+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:55.467100+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:55.471255+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:55.481254+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:55.481364+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:55.491363+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:55.545406+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:55.546351+00:00", "trade", 11.91, 393.0]
["2026-09-25T16:00:55.961430+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:56.058997+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:56.059027+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:56.059508+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:56.059593+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:56.059673+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:56.059749+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:56.066104+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:56.066154+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:56.202678+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:56.292983+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:56.301523+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:56.301814+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:56.302145+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:56.302155+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:00:56.302631+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:56.305979+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:56.405811+00:00", "trade", 11.905, 20.0]
["2026-09-25T16:00:56.491019+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:00:56.502395+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:00:56.502407+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:00:56.502511+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:00:56.502526+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:00:56.502531+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:00:56.502536+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:00:56.502556+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:00:56.502557+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:00:56.502561+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:00:56.502564+00:00", "trade", 11.91, 600.0]
["2026-09-25T16:00:56.502564+00:00", "trade", 11.91, 599.0]
["2026-09-25T16:00:56.502576+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:00:56.502576+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:00:56.502581+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:00:56.502593+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:00:56.502611+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:00:56.502621+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:00:56.502621+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:00:56.502627+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:00:56.502631+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:00:56.502636+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:00:56.502656+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:00:56.502847+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:00:56.503117+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:00:56.503128+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:00:56.503188+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:00:56.503268+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:00:56.503313+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:00:56.503328+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:00:56.503418+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:00:56.503418+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:00:56.503438+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:00:56.503453+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:00:56.503544+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:00:56.503584+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:00:56.503809+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:00:56.503949+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:00:56.503970+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:00:56.504185+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:00:56.504215+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:00:56.504426+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:00:56.504456+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:00:56.504681+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:00:56.504698+00:00", "trade", 11.915, 100.0]
["2026-09-25T16:00:56.504977+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:00:56.504977+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:00:56.505219+00:00", "trade", 11.915, 242.0]
["2026-09-25T16:00:56.506405+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:00:56.510385+00:00", "trade", 11.915, 100.0]
["2026-09-25T16:00:56.511533+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:00:56.545989+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:00:56.561230+00:00", "trade", 11.915, 375.0]
["2026-09-25T16:00:56.561827+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:00:56.563659+00:00", "trade", 11.915, 200.0]
["2026-09-25T16:00:56.587079+00:00", "trade", 11.915, 102.0]
["2026-09-25T16:00:56.587605+00:00", "trade", 11.915, 100.0]
["2026-09-25T16:00:56.589365+00:00", "trade", 11.915, 71.0]
["2026-09-25T16:00:56.590681+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:00:56.590791+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:00:56.591352+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:00:56.623469+00:00", "trade", 11.915, 400.0]
["2026-09-25T16:00:56.625216+00:00", "trade", 11.915, 100.0]
["2026-09-25T16:00:56.632625+00:00", "trade", 11.915, 25.0]
["2026-09-25T16:00:56.667453+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:00:56.689776+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:00:56.690262+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:00:56.700004+00:00", "trade", 11.915, 129.0]
["2026-09-25T16:00:56.700130+00:00", "trade", 11.915, 100.0]
["2026-09-25T16:00:56.700587+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:00:56.700656+00:00", "trade", 11.915, 26.0]
["2026-09-25T16:00:56.701209+00:00", "trade", 11.915, 10.0]
["2026-09-25T16:00:56.701733+00:00", "trade", 11.915, 2.0]
["2026-09-25T16:00:56.702271+00:00", "trade", 11.915, 1.0]
["2026-09-25T16:00:56.703053+00:00", "trade", 11.915, 1.0]
["2026-09-25T16:00:56.895565+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:00:56.895966+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:00:56.896047+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:00:56.896447+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:00:56.905870+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:00:56.905890+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:00:57.220919+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:00:57.341290+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:00:57.358118+00:00", "trade", 11.915, 163.0]
["2026-09-25T16:00:57.515784+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:00:57.627280+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:00:57.627299+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:00:57.627811+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:00:57.671099+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:00:57.892329+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:00:58.125293+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:00:58.126451+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:00:58.402913+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:00:58.415518+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:00:58.443554+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:00:58.659438+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:00:58.659438+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:00:58.702094+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:00:58.759200+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:00:58.769830+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:00:58.770296+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:00:59.049500+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:00:59.071804+00:00", "trade", 11.915, 110.0]
["2026-09-25T16:00:59.072805+00:00", "trade", 11.915, 41.0]
["2026-09-25T16:00:59.072850+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:00:59.074092+00:00", "trade", 11.915, 9.0]
["2026-09-25T16:00:59.075307+00:00", "trade", 11.915, 2.0]
["2026-09-25T16:00:59.214527+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:00:59.379604+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:00:59.499855+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:00:59.500548+00:00", "trade", 11.8863, 8.0]
["2026-09-25T16:00:59.506591+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:00:59.506631+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:00:59.506631+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:00:59.506631+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:00:59.507102+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:00:59.532979+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:00:59.733591+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:00:59.734528+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:00:59.735064+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:00:59.799570+00:00", "trade", 11.915, 100.0]
["2026-09-25T16:00:59.801612+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:00:59.802489+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:00:59.847792+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:00:59.855410+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:00.000094+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:00.026708+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:00.026708+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:00.026712+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:00.026798+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:00.027304+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:00.027404+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:00.027870+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:00.027905+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:00.027910+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:00.027955+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:00.028401+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:00.028441+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:00.028807+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:00.028832+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:00.029238+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:00.029284+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:00.030125+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:00.032802+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:00.032847+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:00.033243+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:00.033273+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:00.033273+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:00.033313+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:00.038285+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:00.038285+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:00.062618+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:00.062813+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:00.118536+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:00.128905+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:00.129356+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:00.155980+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:00.156005+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:00.165522+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:00.165522+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:00.252034+00:00", "trade", 11.9103, 393.0]
["2026-09-25T16:01:00.366715+00:00", "trade", 11.91, 1400.0]
["2026-09-25T16:01:00.366715+00:00", "trade", 11.91, 555.0]
["2026-09-25T16:01:00.366763+00:00", "trade", 11.91, 1500.0]
["2026-09-25T16:01:00.366778+00:00", "trade", 11.91, 11.0]
["2026-09-25T16:01:00.366896+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:01:00.366916+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:01:00.366916+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:01:00.366921+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:01:00.366925+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:01:00.366941+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:01:00.366971+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:01:00.366986+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:01:00.367006+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:01:00.367036+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:00.367036+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:00.367036+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:00.367111+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:00.367287+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:00.367292+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:00.367292+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:00.367292+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:00.367292+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:00.367297+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:00.367297+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:00.367307+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:00.367307+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:00.367312+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:00.367338+00:00", "trade", 11.91, 10.0]
["2026-09-25T16:01:00.367392+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:00.367407+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:00.367422+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:00.367433+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:00.367462+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:00.367467+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:00.367502+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:00.367532+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:00.367538+00:00", "trade", 11.915, 100.0]
["2026-09-25T16:01:00.367572+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:00.367623+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:00.367753+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:00.367753+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:00.367788+00:00", "trade", 11.905, 400.0]
["2026-09-25T16:01:00.367793+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:00.367833+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:00.367873+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:00.367873+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:00.367953+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:00.368034+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:00.368194+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:00.368314+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:00.368515+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:00.368515+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:00.368675+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:00.368795+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:00.368795+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:00.368991+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:00.368996+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:00.369231+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:00.369472+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:00.369507+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:00.369673+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:00.371392+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:00.372589+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:00.373760+00:00", "trade", 11.91, 200.0]
["2026-09-25T16:01:00.445177+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:00.552226+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:00.552472+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:00.552557+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:00.552673+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:00.553074+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:00.561313+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:00.561935+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:00.819021+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:00.906248+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:00.936129+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:00.987897+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:00.988022+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:01.025467+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:01.037004+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:01.339853+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:01.361445+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:01.446863+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:01.601535+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:01.601971+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:01.622495+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:01.622560+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:01.622671+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:01.622881+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:01.623021+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:01.623162+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:01.646122+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:01.743924+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:01.744445+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:01.746645+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:02.061383+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:02.279888+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:02.519056+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:02.557502+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:02.623224+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:02.623249+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:02.686314+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:02.712756+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:02.719547+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:03.089677+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:03.208339+00:00", "trade", 11.91, 336.0]
["2026-09-25T16:01:03.250434+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:03.446845+00:00", "trade", 11.91, 400.0]
["2026-09-25T16:01:03.446993+00:00", "trade", 11.91, 700.0]
["2026-09-25T16:01:03.446996+00:00", "trade", 11.91, 310.0]
["2026-09-25T16:01:03.447317+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:04.025775+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:01:04.025788+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:01:04.025817+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:01:04.025827+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:01:04.025827+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:01:04.025837+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:01:04.025847+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:01:04.025862+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:01:04.025887+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:01:04.025907+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:01:04.026038+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:01:04.026073+00:00", "trade", 11.91, 163.0]
["2026-09-25T16:01:04.026168+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:01:04.026249+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:01:04.026249+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:01:04.026250+00:00", "trade", 11.91, 178.0]
["2026-09-25T16:01:04.026250+00:00", "trade", 11.91, 2690.0]
["2026-09-25T16:01:04.026319+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:01:04.026319+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:01:04.026323+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:01:04.026323+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:01:04.026329+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:01:04.026329+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:01:04.026344+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:01:04.026354+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:01:04.026354+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:01:04.026389+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:01:04.026444+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:04.026504+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:04.026659+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:04.026699+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:04.026699+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:04.026739+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:04.026774+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:04.026855+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:04.026895+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:04.026895+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:04.026920+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:04.026920+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:04.026925+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:04.027140+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:04.027155+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:04.027396+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:04.027421+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:04.027752+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:04.027892+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:04.027912+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:04.028774+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:04.028794+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:04.029381+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:04.029406+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:04.030248+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:04.030263+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:04.461779+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:04.504836+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:04.610467+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:04.749041+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:04.752154+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:04.831234+00:00", "trade", 11.9171, 50.0]
["2026-09-25T16:01:04.849610+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.012783+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.024812+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.036344+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.089831+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.090117+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.090127+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.090142+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.090152+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.090297+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.090312+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.090473+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.090493+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.090708+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.090720+00:00", "trade", 11.915, 100.0]
["2026-09-25T16:01:05.091009+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.091054+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.091164+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.091245+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.091275+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.091310+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.091450+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.091470+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.091610+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.092312+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.092327+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.092352+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.092508+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.094162+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.099720+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.107423+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.110596+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.112896+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.121211+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.137530+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.163902+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.164634+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.165776+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:01:05.166684+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.166914+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.175956+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.176788+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.177620+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.177971+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.178828+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.181810+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.182191+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.182862+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.183223+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.183626+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:01:05.183629+00:00", "trade", 11.91, 300.0]
["2026-09-25T16:01:05.183632+00:00", "trade", 11.91, 400.0]
["2026-09-25T16:01:05.184516+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.184652+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.184842+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.186381+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.188275+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.194084+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.194485+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.194716+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.194791+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.196039+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.196224+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.196239+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.196259+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.196420+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.196680+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.196705+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.196705+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.196720+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.196856+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.211480+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.221639+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.265610+00:00", "trade", 11.915, 100.0]
["2026-09-25T16:01:05.268220+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.269087+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.286659+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.307382+00:00", "trade", 11.915, 100.0]
["2026-09-25T16:01:05.311393+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.311588+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.313638+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.314029+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.314119+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.382767+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.416259+00:00", "trade", 11.915, 800.0]
["2026-09-25T16:01:05.417274+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.417906+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.423830+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.449419+00:00", "trade", 11.9128, 4100.0]
["2026-09-25T16:01:05.483377+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.501025+00:00", "trade", 11.915, 1218.0]
["2026-09-25T16:01:05.522063+00:00", "trade", 11.915, 25.0]
["2026-09-25T16:01:05.569103+00:00", "trade", 11.8391, 100.0]
["2026-09-25T16:01:05.570123+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.570564+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.570569+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.570644+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.571085+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.571085+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.571085+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.571419+00:00", "trade", 11.915, 115.0]
["2026-09-25T16:01:05.572283+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.572564+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.618929+00:00", "trade", 11.915, 100.0]
["2026-09-25T16:01:05.619479+00:00", "trade", 11.915, 21.0]
["2026-09-25T16:01:05.619717+00:00", "trade", 11.915, 2.0]
["2026-09-25T16:01:05.620354+00:00", "trade", 11.915, 1.0]
["2026-09-25T16:01:05.650789+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.651231+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.694112+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.701324+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.826126+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.827595+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.987304+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.987780+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.987820+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.987861+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.988297+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.988302+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.988302+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.988738+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.989780+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.989780+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.989860+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.996421+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:05.996862+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:06.023626+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:06.024152+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:06.024267+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:06.024267+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:06.024267+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:06.025254+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:06.025254+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:06.025655+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:06.025690+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:06.026187+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:06.026217+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:06.026272+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:06.026653+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:06.026653+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:06.027009+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:06.027144+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:06.029028+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:06.069485+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:06.099491+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:06.102779+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:06.102779+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:06.102779+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:06.103699+00:00", "trade", 11.915, 13.0]
["2026-09-25T16:01:06.104257+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:06.104498+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:06.125488+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:06.125528+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:06.149470+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:06.149911+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:06.155735+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:06.156216+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:06.156697+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:06.157148+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:06.176263+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:06.176639+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:06.370184+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:06.370665+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:06.371101+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:06.487323+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:06.487794+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:06.496730+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:06.496770+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:06.512137+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:06.512137+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:06.589245+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:06.591535+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:06.600044+00:00", "trade", 11.9102, 336.0]
["2026-09-25T16:01:06.600602+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:06.633460+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:06.654991+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:06.655517+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:06.655798+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:06.657372+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:06.681153+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:06.681188+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:06.681244+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:06.681284+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:06.783612+00:00", "trade", 11.9106, 200.0]
["2026-09-25T16:01:07.177598+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:07.177603+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:07.180008+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:01:07.180008+00:00", "trade", 11.91, 205.0]
["2026-09-25T16:01:07.180011+00:00", "trade", 11.91, 1500.0]
["2026-09-25T16:01:07.180074+00:00", "trade", 11.91, 10.0]
["2026-09-25T16:01:07.180077+00:00", "trade", 11.91, 24.0]
["2026-09-25T16:01:07.180080+00:00", "trade", 11.91, 178.0]
["2026-09-25T16:01:07.180084+00:00", "trade", 11.91, 1500.0]
["2026-09-25T16:01:07.180114+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:01:07.180154+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:01:07.180205+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:01:07.180216+00:00", "trade", 11.91, 19.0]
["2026-09-25T16:01:07.180285+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:01:07.180288+00:00", "trade", 11.91, 81.0]
["2026-09-25T16:01:07.180288+00:00", "trade", 11.91, 20.0]
["2026-09-25T16:01:07.180310+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:01:07.180330+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:01:07.180365+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:07.180390+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:07.180390+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:07.180395+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:07.180395+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:07.180395+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:07.180420+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:07.180425+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:07.180430+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:07.180525+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:07.180586+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:07.180586+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:07.180590+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:07.180590+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:07.180590+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:07.180590+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:07.180595+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:07.180595+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:07.180600+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:07.180605+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:07.180616+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:07.180620+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:07.180686+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:07.180721+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:07.180726+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:07.180731+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:07.180766+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:07.180766+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:07.180806+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:07.180886+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:07.181077+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:07.181342+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:07.181407+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:07.181608+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:07.181838+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:07.181868+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:07.181914+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:07.182315+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:07.182365+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:07.182485+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:07.182565+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:07.182801+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:07.182846+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:07.184365+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:01:07.187764+00:00", "trade", 11.91, 300.0]
["2026-09-25T16:01:07.199410+00:00", "trade", 11.91, 82.0]
["2026-09-25T16:01:07.385856+00:00", "trade", 11.91, 300.0]
["2026-09-25T16:01:07.643195+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:07.643631+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:07.644799+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:07.646463+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:07.646503+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:07.660005+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:08.457295+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:08.487071+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:09.110848+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:09.120351+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:09.220860+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:09.307776+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:09.308518+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:09.409473+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:09.507100+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:09.607955+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:09.697543+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:09.698054+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:09.698685+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:09.798618+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:09.806562+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:09.807699+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:09.939458+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:09.940305+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:09.948027+00:00", "trade", 11.91, 11.0]
["2026-09-25T16:01:09.948193+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:09.948198+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:09.948579+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:09.948655+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:09.948745+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:09.949126+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:09.950504+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:10.017007+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:10.017012+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:10.062821+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:10.063292+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:10.088632+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:10.199531+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:10.200849+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:10.225302+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:10.229141+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:10.339148+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:10.365104+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:10.372056+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:10.372938+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:10.387071+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:10.466500+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:10.590300+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:11.588983+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:11.588998+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:11.602806+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:11.646821+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:12.022724+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:12.022724+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:12.030187+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:12.030658+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:12.031194+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:12.036181+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:12.052500+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:12.248591+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:12.248591+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:12.442798+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:12.442833+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:12.628459+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:12.666629+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:12.790233+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:12.839761+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:12.924247+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:12.924252+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:12.924267+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:12.924307+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:13.200067+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:13.200067+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:13.350295+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:13.350309+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:13.351622+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:13.372267+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:13.372557+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:13.372698+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:13.377895+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:13.475532+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:13.481972+00:00", "trade", 11.905, 300.0]
["2026-09-25T16:01:13.482006+00:00", "trade", 11.905, 300.0]
["2026-09-25T16:01:13.482066+00:00", "trade", 11.905, 200.0]
["2026-09-25T16:01:13.482721+00:00", "trade", 11.905, 600.0]
["2026-09-25T16:01:13.483311+00:00", "trade", 11.905, 200.0]
["2026-09-25T16:01:13.483656+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:13.483904+00:00", "trade", 11.905, 100.0]
["2026-09-25T16:01:13.483972+00:00", "trade", 11.905, 100.0]
["2026-09-25T16:01:13.484523+00:00", "trade", 11.905, 100.0]
["2026-09-25T16:01:13.486276+00:00", "trade", 11.905, 200.0]
["2026-09-25T16:01:13.518068+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:13.592916+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:13.592916+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:13.593302+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:13.596851+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:13.596851+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:13.990689+00:00", "trade", 11.91, 300.0]
["2026-09-25T16:01:13.990837+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:13.990837+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:13.990872+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:13.990877+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:13.990882+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:13.990892+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:13.998901+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:14.004364+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:14.041928+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:14.159428+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:14.317032+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:14.341926+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:14.342037+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:14.342157+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:14.342157+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:14.345600+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:14.350171+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:14.363703+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:14.373465+00:00", "trade", 11.9099, 839.0]
["2026-09-25T16:01:14.374053+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:14.374464+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:14.375336+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:14.399343+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:14.399844+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:14.399899+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:14.399899+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:14.399934+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:14.399934+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:14.399934+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:14.399944+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:14.399949+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:14.399959+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:14.399965+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:14.400089+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:14.400320+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:14.400325+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:14.400380+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:14.400405+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:14.400410+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:14.400410+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:14.400420+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:14.400420+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:14.400425+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:14.400440+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:14.400450+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:14.400501+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:14.400911+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:14.400982+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:14.401007+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:14.401368+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:14.401834+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:14.402275+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:14.402555+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:14.425068+00:00", "trade", 11.9125, 839.0]
["2026-09-25T16:01:14.441764+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:01:14.441767+00:00", "trade", 11.91, 400.0]
["2026-09-25T16:01:14.441773+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:01:14.441776+00:00", "trade", 11.91, 1500.0]
["2026-09-25T16:01:14.441779+00:00", "trade", 11.91, 600.0]
["2026-09-25T16:01:14.441782+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:01:14.441782+00:00", "trade", 11.91, 82.0]
["2026-09-25T16:01:14.441785+00:00", "trade", 11.91, 300.0]
["2026-09-25T16:01:14.441836+00:00", "trade", 11.91, 25.0]
["2026-09-25T16:01:14.441845+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:01:14.441845+00:00", "trade", 11.91, 1700.0]
["2026-09-25T16:01:14.441848+00:00", "trade", 11.91, 600.0]
["2026-09-25T16:01:14.441866+00:00", "trade", 11.91, 40.0]
["2026-09-25T16:01:14.442159+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:01:14.442255+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:01:14.442365+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:01:14.442370+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:01:14.442390+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:01:14.442400+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:01:14.442440+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:01:14.442471+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:01:14.442476+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:01:14.442476+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:01:14.442485+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:01:14.442536+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:01:14.442541+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:01:14.442541+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:01:14.442541+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:01:14.442545+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:01:14.442560+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:14.442606+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:14.442626+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:14.442646+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:14.442671+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:14.442706+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:14.442726+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:14.442751+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:14.442836+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:14.442987+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:14.443042+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:14.443042+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:14.443057+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:14.443057+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:14.443087+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:14.443152+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:14.443167+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:14.443362+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:14.443488+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:14.443593+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:14.443608+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:14.444124+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:14.444139+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:14.444214+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:14.444234+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:14.444731+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:14.444766+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:14.444766+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:14.444906+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:14.444926+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:14.516657+00:00", "trade", 11.9097, 200.0]
["2026-09-25T16:01:14.690304+00:00", "trade", 11.8421, 600.0]
["2026-09-25T16:01:15.241991+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:15.248391+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:15.248862+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:15.271270+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:15.271837+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:15.301206+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:15.306609+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:15.306609+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:15.395741+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:15.395746+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:15.396272+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:15.396272+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:15.396292+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:15.396558+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:15.498610+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:15.499748+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:15.647139+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:15.647139+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:15.647139+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:15.647158+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:15.672754+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:15.672835+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:15.673231+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:15.763154+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:15.763159+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:15.763620+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:15.771263+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:15.818335+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:15.860551+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:15.888899+00:00", "trade", 11.905, 419.0]
["2026-09-25T16:01:15.889159+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:15.889194+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:15.889454+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:15.889675+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:15.891121+00:00", "trade", 11.905, 300.0]
["2026-09-25T16:01:15.956798+00:00", "trade", 11.9, 67.0]
["2026-09-25T16:01:15.992153+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:16.046768+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:16.046768+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:16.047290+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:16.100205+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:16.100361+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:16.100681+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:16.105207+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:16.106144+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:16.118444+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:16.118990+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:16.139527+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:01:16.139539+00:00", "trade", 11.9, 200.0]
["2026-09-25T16:01:16.140000+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:16.140005+00:00", "trade", 11.9, 1600.0]
["2026-09-25T16:01:16.140055+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:01:16.140059+00:00", "trade", 11.9, 42.0]
["2026-09-25T16:01:16.140074+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:01:16.140075+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:01:16.140080+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:01:16.140080+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:01:16.140080+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:01:16.140085+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:01:16.140106+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:01:16.140106+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:01:16.140106+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:01:16.140106+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:01:16.140113+00:00", "trade", 11.9, 400.0]
["2026-09-25T16:01:16.140115+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:01:16.140125+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:16.140128+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:01:16.140135+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:16.140146+00:00", "trade", 11.9, 11.0]
["2026-09-25T16:01:16.140155+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:16.140190+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:16.140210+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:16.140612+00:00", "trade", 11.9, 300.0]
["2026-09-25T16:01:16.140626+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:16.140626+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:16.140777+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:16.140837+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:16.140977+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:16.141012+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:16.141037+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:16.141072+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:16.141443+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:16.141539+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:16.141539+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:16.141664+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:16.142020+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:16.142020+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:16.142110+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:16.142481+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:16.142521+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:16.142531+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:16.142997+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:16.143027+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:16.143859+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:16.145999+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:16.146019+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:16.146019+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:16.358469+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:16.408037+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:16.454858+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:16.455360+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:16.470260+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:16.470260+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:16.499374+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:16.610233+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:16.722429+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:16.722474+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:16.801171+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:16.942492+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:16.945560+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:17.213662+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:17.214769+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:17.800817+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:17.930926+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:17.931453+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:17.955650+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:17.956106+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:17.956452+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:17.956903+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:17.975833+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:17.975838+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:17.975873+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:18.012766+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:18.013087+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:18.013087+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:18.013403+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:18.033475+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:18.033851+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:18.657854+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:18.659453+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:18.665096+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:18.665939+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:18.666279+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:18.843059+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:18.843059+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:18.843110+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:18.843230+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:18.843310+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:18.843380+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:18.843415+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:18.844072+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:18.844072+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:18.844298+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:18.844513+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:18.846237+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:18.846458+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:18.846518+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:18.846793+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:18.848317+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:18.921340+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:18.923902+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:18.925425+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:18.997366+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:19.000048+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:19.223123+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:19.264732+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:19.264772+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:19.338081+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:19.345043+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:19.506248+00:00", "trade", 11.895, 20.0]
["2026-09-25T16:01:19.513057+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:19.513418+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:19.513553+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:19.513598+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:19.513658+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:19.513904+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:19.513904+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:19.514200+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:19.514335+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:19.514375+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:19.514816+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:19.514856+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:19.515994+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:19.521056+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:19.523321+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:19.528378+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:19.528819+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:19.528839+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:19.528884+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:19.529320+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:19.529366+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:19.529782+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:19.529802+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:19.530889+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:19.580477+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:19.723221+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:19.724469+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:19.724810+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:01:19.724820+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:01:19.724830+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:01:19.724900+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:01:19.724966+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:19.724976+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:19.725011+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:19.725147+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:19.725147+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:19.725147+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:19.725151+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:19.725171+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:19.725176+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:19.725191+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:19.725201+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:19.725226+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:19.725251+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:19.725266+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:19.725412+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:19.725437+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:19.725482+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:19.725507+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:19.725507+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:19.725632+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:19.725747+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:19.725948+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:19.726239+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:19.727181+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:19.727181+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:19.727241+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:19.727356+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:19.747314+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:19.845883+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:19.869960+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:19.869990+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:20.021983+00:00", "trade", 11.885, 44.0]
["2026-09-25T16:01:20.180924+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:20.180924+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:20.181055+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:20.181305+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:20.181310+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:20.181310+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:20.182653+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:20.200696+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:20.232206+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:20.232727+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:20.232848+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:20.266212+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:20.280705+00:00", "trade", 11.885, 402.0]
["2026-09-25T16:01:20.325182+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:20.412049+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:20.495457+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:20.531708+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:20.961274+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:21.040437+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:21.044091+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:21.050556+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:21.059227+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:21.061993+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:21.063748+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:21.063923+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:21.063923+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:21.064865+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:21.073315+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:21.077245+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:21.077251+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:01:21.077656+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:21.077657+00:00", "trade", 11.89, 600.0]
["2026-09-25T16:01:21.077660+00:00", "trade", 11.89, 500.0]
["2026-09-25T16:01:21.077661+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:21.077806+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:21.077851+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:01:21.077851+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:01:21.077911+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:01:21.077921+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:01:21.077926+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:21.077961+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:21.077966+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:21.077966+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:21.077966+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:21.077966+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:21.077971+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:21.077981+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:21.077981+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:21.078011+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:21.078016+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:21.078262+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:21.078282+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:21.078317+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:21.078317+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:21.078513+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:21.078533+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:21.078548+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:21.078588+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:21.078663+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:21.079004+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:21.079004+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:21.079029+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:21.079314+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:21.079325+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:21.079525+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:21.079535+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:21.079580+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:21.080021+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:21.080021+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:21.080021+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:21.080041+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:21.080548+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:21.080552+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:21.081189+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:21.081204+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:21.081801+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:21.083745+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:21.083755+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:21.090000+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:21.093543+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:21.107517+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:21.132807+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:21.133278+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:21.133278+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:21.207148+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:21.211368+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:21.211368+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:21.211368+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:21.228449+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:21.228474+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:21.228930+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:21.264941+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:21.265537+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:21.266063+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:21.302701+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:21.367610+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:21.389186+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:21.491940+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:21.627728+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:21.946085+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:22.001962+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:22.036389+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:22.036389+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:22.036389+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:22.036409+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:22.039011+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:22.039076+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:22.122945+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:22.122945+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:22.448794+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:22.448794+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:22.887753+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:22.897917+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:22.898278+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:22.898834+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:22.898849+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:22.898849+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:22.907765+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:22.938158+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:22.971738+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:22.972053+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:22.972685+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:22.973251+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:22.990888+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:22.990898+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:22.997238+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:22.997664+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:23.017652+00:00", "trade", 11.895, 300.0]
["2026-09-25T16:01:23.027049+00:00", "trade", 11.895, 9.0]
["2026-09-25T16:01:23.074983+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:23.074998+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:23.075143+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:23.075539+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:23.075614+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:23.088074+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:23.088645+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:23.088670+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:23.088976+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:23.089247+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:23.112763+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:23.113123+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:23.113620+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:23.174108+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:23.174610+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:23.174995+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:23.175011+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:23.175101+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:23.188287+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:23.188352+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:23.188402+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:23.211217+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:23.211277+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:23.211327+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:23.245102+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:23.263852+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:23.451453+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:23.464759+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:23.640266+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:23.913787+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:23.916307+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:23.917184+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:23.917530+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:23.972997+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:24.079756+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:24.079816+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:24.079816+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:24.079851+00:00", "trade", 11.9, 20.0]
["2026-09-25T16:01:24.079856+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:24.079856+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:24.079866+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:24.079866+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:24.079871+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:24.079887+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:24.079887+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:24.079908+00:00", "trade", 11.9, 6.0]
["2026-09-25T16:01:24.079961+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:24.080052+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:24.080052+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:24.080067+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:24.080067+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:24.080082+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:24.080087+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:24.080087+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:24.080117+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:24.080149+00:00", "trade", 11.9, 24.0]
["2026-09-25T16:01:24.080357+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:24.080419+00:00", "trade", 11.9, 35.0]
["2026-09-25T16:01:24.080458+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:24.080648+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:24.080733+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:24.080753+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:24.080753+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:24.080939+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:24.080939+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:24.080974+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:24.080979+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:24.081455+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:24.081460+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:24.081635+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:24.081655+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:24.081941+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:24.081956+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:24.082091+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:24.082417+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:24.082442+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:24.082532+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:24.082547+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:24.083019+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:24.083540+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:24.083540+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:24.083861+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:24.084322+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:24.086943+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:24.092261+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:24.187702+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:24.292512+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:24.365264+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:24.518759+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:24.518905+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:24.519105+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:24.519105+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:24.519401+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:24.519581+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:24.521325+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:24.521837+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:24.522258+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:24.581904+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:24.583022+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:24.623453+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:24.628766+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:24.632996+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:24.632996+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:24.753863+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:24.753878+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:24.756234+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:24.760694+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:24.790009+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:24.904767+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:24.938437+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:25.094267+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:25.126819+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:25.229494+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:25.240319+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:25.357548+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:25.357548+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:25.358209+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:25.471554+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:25.517408+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:25.599052+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:25.618157+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:26.152237+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:26.153329+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:26.195139+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:26.202025+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:26.272553+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:26.303411+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:26.478237+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:26.554262+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:26.643409+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:26.643790+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:26.879636+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:27.011970+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:27.060626+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:27.204944+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:27.204959+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:27.204966+00:00", "trade", 11.9, 800.0]
["2026-09-25T16:01:27.204989+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:27.204999+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:27.205014+00:00", "trade", 11.9, 300.0]
["2026-09-25T16:01:27.205014+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:27.205049+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:27.205170+00:00", "trade", 11.9, 200.0]
["2026-09-25T16:01:27.205200+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:27.205465+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:27.205510+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:27.205986+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:27.206001+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:27.206021+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:27.209234+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:27.212381+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:27.214838+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:27.217438+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:27.217474+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:27.294802+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:27.329675+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:27.329675+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:27.330136+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:27.330592+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:27.434048+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:27.437707+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:27.438228+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:27.645501+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:27.653339+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:27.693194+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:27.693635+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:27.700467+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:27.743609+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:28.215801+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:28.570154+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:28.570640+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:28.576759+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:28.680326+00:00", "trade", 11.8432, 60.0]
["2026-09-25T16:01:28.883694+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:28.883699+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:28.883704+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:28.883734+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:28.883793+00:00", "trade", 11.9, 800.0]
["2026-09-25T16:01:28.884020+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:28.884260+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:28.884501+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:28.884536+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:28.884536+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:28.884536+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:28.884902+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:28.884942+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:28.885378+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:28.886180+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:28.886370+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:28.886375+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:28.893923+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:28.916111+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:28.916111+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:28.950082+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:28.950122+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:28.950563+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.000256+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.000296+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.000697+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.032668+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.032698+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.065471+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.065516+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.065751+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.065922+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.065952+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.065957+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.066378+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.066398+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.066879+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.068297+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.075399+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.078757+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.079198+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.079238+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.079284+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.079324+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.079644+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.080171+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.083895+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.083980+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:01:29.083985+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:01:29.084025+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:01:29.084065+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:01:29.084080+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:01:29.084080+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:01:29.084135+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:01:29.084140+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:01:29.084160+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:29.084195+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:29.084200+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:29.084306+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:29.084426+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:29.084446+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:29.084471+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:01:29.084481+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:01:29.084526+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:01:29.084749+00:00", "trade", 11.9, 800.0]
["2026-09-25T16:01:29.084757+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:01:29.084792+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:01:29.085027+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:01:29.085032+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:01:29.085058+00:00", "trade", 11.9, 200.0]
["2026-09-25T16:01:29.085061+00:00", "trade", 11.9, 1100.0]
["2026-09-25T16:01:29.085065+00:00", "trade", 11.9, 1100.0]
["2026-09-25T16:01:29.085065+00:00", "trade", 11.9, 200.0]
["2026-09-25T16:01:29.085076+00:00", "trade", 11.9, 75.0]
["2026-09-25T16:01:29.085115+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:01:29.085115+00:00", "trade", 11.9, 25.0]
["2026-09-25T16:01:29.085133+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:01:29.085318+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:01:29.085328+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:01:29.085353+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:01:29.085809+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.085813+00:00", "trade", 11.9, 800.0]
["2026-09-25T16:01:29.085813+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:01:29.085854+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.085865+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.085865+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.085900+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.085900+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.085905+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.085905+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.085905+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.085909+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.085939+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.085949+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.086746+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.086746+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.086801+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.086801+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.086927+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.087247+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.087288+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.087288+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.087318+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.087764+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.087769+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.088080+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.088245+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.088245+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.088726+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.088766+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.097231+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.097687+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.097722+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.124606+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.125057+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.125057+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.135001+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.135021+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.200547+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.200547+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.235445+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.238512+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.239795+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.250170+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.297587+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.309120+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.381166+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.473504+00:00", "trade", 11.905, 10.0]
["2026-09-25T16:01:29.481454+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.507311+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.509281+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.509626+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.509857+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.509862+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.510047+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.510103+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.510108+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.510544+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.510549+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.511015+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.512453+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.513886+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.514623+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.585709+00:00", "trade", 11.9, 10.0]
["2026-09-25T16:01:29.677320+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.677601+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.677676+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.677721+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.677761+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.677796+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.677801+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.678237+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.678277+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.678759+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.680718+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.681199+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.700550+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.884668+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.885129+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.885585+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.888086+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.889504+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.925069+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:29.930752+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:30.000128+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:30.044358+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:30.118128+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:30.232209+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:30.232209+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:30.232259+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:30.236379+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:30.273627+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:30.336888+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:30.346977+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:30.346977+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:30.416783+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:30.456352+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:30.504215+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:30.572808+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:30.664642+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:30.664662+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:30.992616+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:31.002550+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:31.134909+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:31.134995+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:31.135100+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:31.135135+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:31.135571+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:31.135731+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:31.135847+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:31.136132+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:31.136458+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:31.136473+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:31.137220+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:31.156371+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:31.257792+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:31.258393+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:31.262267+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:31.346983+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:31.351875+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:31.424488+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:31.424914+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:31.424964+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:31.431209+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:31.567488+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:31.567723+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:31.570515+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:31.823296+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:31.874643+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:32.444597+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:32.445053+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:32.456806+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:32.542861+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:32.580210+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:33.006879+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:33.006964+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:33.060436+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:33.060591+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:33.061153+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:01:33.069663+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:33.069708+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:33.069728+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:33.069758+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:33.069758+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:33.069778+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:33.070139+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:33.070230+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:33.070230+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:33.070230+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:33.070234+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:33.070244+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:33.070244+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:33.070254+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:33.070269+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:33.070274+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:33.070344+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:33.070585+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:33.070650+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:33.070665+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:33.070801+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:33.070861+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:33.071156+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:33.071161+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:33.071442+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:33.071693+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:33.071718+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:33.071728+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:33.071793+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:33.072124+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:33.072259+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:33.072259+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:33.072891+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:33.073903+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:33.074254+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:33.075306+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:33.078489+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:33.078825+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:33.079226+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:33.080099+00:00", "trade", 11.8441, 100.0]
["2026-09-25T16:01:33.086027+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:33.092522+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:33.730203+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:33.730293+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:33.731356+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:33.731631+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:33.734137+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:33.735877+00:00", "trade", 11.895, 1508.0]
["2026-09-25T16:01:33.736348+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:33.902733+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:33.957533+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:33.957548+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:33.986878+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:33.986918+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:34.063029+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:34.063034+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:34.063059+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:34.063064+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:34.080465+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:34.080666+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:34.084590+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:34.085071+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:34.085507+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:34.178609+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:34.597599+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:34.597599+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:34.598146+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:34.600236+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:34.600682+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:34.600717+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:34.606395+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:34.667290+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:34.701792+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:34.963614+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:35.120656+00:00", "trade", 11.895, 223.0]
["2026-09-25T16:01:35.208276+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:35.306023+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:35.306459+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:35.306590+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:35.307261+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:35.308629+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:35.309070+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:35.309070+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:35.313631+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:35.429271+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:35.429702+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:35.430188+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:35.430193+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:35.430710+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:35.437350+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:35.437831+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:35.767997+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:35.768573+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:35.768618+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:35.774011+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:35.774011+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:35.774462+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:35.989217+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:35.989217+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:36.166388+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:36.166398+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:36.230290+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:36.230290+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:36.289270+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:36.289270+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:36.342567+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:36.342567+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:36.804881+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:36.818664+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:36.818989+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:36.819124+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:36.825284+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:36.825319+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:36.825760+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:36.827204+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:36.828081+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:36.830602+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:36.831083+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:36.831524+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:36.904928+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:36.905029+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:36.997112+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:36.997454+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:36.997483+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:36.998335+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:36.998531+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:36.998741+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:36.998862+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:36.998887+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:36.998907+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:36.999463+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.001553+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.001573+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.001578+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.001583+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.003087+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.003092+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.003182+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.003212+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.003212+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.003538+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.003538+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.003563+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.004019+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.004670+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.005377+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.006720+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.006725+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.006931+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.008379+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.011893+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.025545+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.025981+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.026006+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.107545+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.116060+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.116110+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.116486+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.116627+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.116717+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.117038+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.117038+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.117258+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.117258+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.117328+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.117499+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.117510+00:00", "trade", 11.89, 402.0]
["2026-09-25T16:01:37.117534+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.117539+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.117539+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.118095+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.119218+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.143686+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.151991+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.152467+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.152487+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.152492+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.152532+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.152612+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.152617+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.152948+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.152978+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.153093+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.153093+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.153414+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.154943+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.182438+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.185300+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.185526+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.186643+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.187961+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.189815+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.190121+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.192682+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.192688+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.192798+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.197644+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.197659+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.197684+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.198647+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.205112+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.205127+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.205147+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.205643+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.211883+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.215918+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.219772+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.219927+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.219927+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.220323+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.227405+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.229550+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.229555+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.229575+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.229921+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.232291+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.232958+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.235113+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.235569+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.235569+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.235725+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.237163+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.237213+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.238005+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.238175+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.238195+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.238246+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.245272+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.245317+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.245698+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.246079+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.246179+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.270903+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.272692+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.272698+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.272728+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.275985+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.278030+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.284430+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.284892+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.289162+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.578745+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.681720+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.681800+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.683198+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.683559+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.781983+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.782574+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.782910+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.782930+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:37.883319+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:38.156122+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:38.203284+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:39.025995+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:01:39.188568+00:00", "trade", 11.89, 12.0]
["2026-09-25T16:01:39.189072+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:01:39.189097+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:39.189097+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:39.189098+00:00", "trade", 11.89, 6.0]
["2026-09-25T16:01:39.189098+00:00", "trade", 11.89, 300.0]
["2026-09-25T16:01:39.189107+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:39.189142+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:39.189148+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:39.189173+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:39.189173+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:39.189183+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:39.189218+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:39.189223+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:39.189233+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:39.189238+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:39.189248+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:39.189664+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:39.189699+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:39.189799+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:39.189804+00:00", "trade", 11.89, 3.0]
["2026-09-25T16:01:39.189970+00:00", "trade", 11.89, 6.0]
["2026-09-25T16:01:39.189970+00:00", "trade", 11.89, 6.0]
["2026-09-25T16:01:39.189972+00:00", "trade", 11.89, 6.0]
["2026-09-25T16:01:39.190035+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:39.190070+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:39.190335+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:39.190345+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:39.190345+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:39.190410+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:39.190731+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:39.190816+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:39.190851+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:39.191197+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:39.191318+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:39.191368+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:39.191598+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:39.191834+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:39.191839+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:39.192385+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:39.192931+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:39.193688+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:39.197091+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:39.212819+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:39.214212+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:39.214217+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:39.241547+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:39.257751+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:39.307163+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:39.614524+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:39.622853+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:39.643302+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:39.778032+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:39.779626+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:39.798285+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:39.798411+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:39.798431+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:39.832341+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:39.832341+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:39.832456+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:39.832792+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:39.886164+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:39.886991+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:40.548619+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:40.548754+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:40.549386+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:40.549777+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:40.550027+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:40.554252+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:40.631807+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:40.772551+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:40.772696+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:40.772787+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:40.783552+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:40.910188+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:40.910278+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:40.910689+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:40.910715+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:40.911045+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:40.911130+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:40.911170+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:40.911286+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:40.911311+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:40.911657+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:40.911717+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:40.911732+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:40.911812+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:40.912313+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:40.929153+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:40.972483+00:00", "trade", 11.885, 30.0]
["2026-09-25T16:01:40.993196+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:40.993677+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:41.091870+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:41.420656+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:41.484142+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:41.484318+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:41.490658+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:41.491801+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:41.561080+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:41.564453+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:41.609959+00:00", "trade", 11.89, 1900.0]
["2026-09-25T16:01:41.643561+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:41.660105+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:41.760364+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:42.031889+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:42.062236+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:42.062251+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:42.062317+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:42.062332+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:42.062898+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:42.063795+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:42.065720+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:42.065785+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:42.067339+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:42.070661+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:42.102317+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:42.148030+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:42.149930+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:42.150421+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:42.150802+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:42.150892+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:42.151208+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:42.151358+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:42.152185+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:42.157372+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:42.185410+00:00", "trade", 11.89, 467.0]
["2026-09-25T16:01:42.185685+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:42.185685+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:42.186176+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:42.186191+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:42.186281+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:42.188125+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:42.200871+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:42.211075+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:42.211180+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:42.211381+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:42.215425+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:42.215911+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:42.233198+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:42.252604+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:42.492328+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:42.492379+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:42.492409+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:42.496944+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:42.496970+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:42.617250+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:42.636571+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:42.637062+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:42.637082+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:42.637488+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:42.637503+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:42.637519+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:42.638000+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:42.675038+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:42.675940+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:42.676386+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:42.688831+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:42.689342+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:42.689342+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:42.689788+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:42.792141+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:42.889810+00:00", "trade", 11.8873, 1900.0]
["2026-09-25T16:01:42.950773+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:42.950773+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:42.951144+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:42.952592+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:42.971016+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:43.115124+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:43.261176+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:43.331919+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:43.539903+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:43.733639+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:43.886719+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:01:43.887419+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:43.887695+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:43.887820+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:43.908444+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:43.973253+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:44.671543+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:44.672335+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:44.800469+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:44.800685+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:45.912457+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:45.923428+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:46.132986+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:46.163549+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:46.173393+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:46.173403+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:46.174034+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:46.177026+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:46.282998+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:46.315525+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:46.315525+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:46.315966+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:46.406902+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:46.406998+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:46.526261+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:46.541863+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:46.715727+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:46.726412+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:47.204378+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:47.477181+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:47.477181+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:47.486308+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:47.577675+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:48.047371+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:48.047371+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:48.054914+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:48.054919+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:48.077458+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:48.078220+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:48.078260+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:48.113163+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:48.949491+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:49.188499+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:50.336703+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:50.337439+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:50.414137+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:50.438064+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:51.262418+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:51.299015+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:51.400561+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:51.489407+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:51.785667+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:52.109912+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:52.520032+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:52.520553+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:52.695098+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:52.715219+00:00", "trade", 11.885, 20.0]
["2026-09-25T16:01:53.094608+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:53.403231+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:53.405612+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:53.420116+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:53.420477+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:53.520951+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:53.579194+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:53.630986+00:00", "trade", 11.88, 184.0]
["2026-09-25T16:01:53.631277+00:00", "trade", 11.88, 8.0]
["2026-09-25T16:01:53.631277+00:00", "trade", 11.88, 8.0]
["2026-09-25T16:01:53.631529+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:53.631729+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:53.631865+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:53.631925+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:53.631925+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:53.631925+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:53.631978+00:00", "trade", 11.885, 355.0]
["2026-09-25T16:01:53.631985+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:53.632015+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:53.632055+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:53.632195+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:53.632386+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:53.632416+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:53.632421+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:53.632476+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:53.632511+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:53.632521+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:53.632537+00:00", "trade", 11.885, 879.0]
["2026-09-25T16:01:53.632692+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:53.632737+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:53.632787+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:53.632792+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:53.632877+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:53.632922+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:53.632962+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:53.639538+00:00", "trade", 11.885, 100.0]
["2026-09-25T16:01:53.736498+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:53.736980+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:53.790136+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:53.883899+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:53.883904+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:53.884420+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:53.884425+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:53.884625+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:53.896188+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:53.947841+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:53.947891+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:53.948591+00:00", "trade", 11.88, 467.0]
["2026-09-25T16:01:53.951169+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:53.965082+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.028257+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.028748+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.028798+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.028893+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.029364+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.029364+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.029364+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.029390+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.029405+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.029405+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.029485+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.029490+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.029866+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.032437+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.032442+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.033148+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.033574+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.036120+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.036572+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.098694+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.098734+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.098895+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.098895+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.098970+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.099737+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.102418+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.106979+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.107420+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.139834+00:00", "trade", 11.88, 44.0]
["2026-09-25T16:01:54.141190+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.142107+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.150954+00:00", "trade", 11.88, 85.0]
["2026-09-25T16:01:54.158877+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.159940+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.160837+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.161313+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.163729+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.164516+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.165523+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.166099+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.166120+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.166435+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.166555+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.166586+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.166906+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.167037+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.189224+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.251292+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.251788+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.264390+00:00", "trade", 11.88, 6.0]
["2026-09-25T16:01:54.264396+00:00", "trade", 11.88, 800.0]
["2026-09-25T16:01:54.264398+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:54.264399+00:00", "trade", 11.88, 20.0]
["2026-09-25T16:01:54.264402+00:00", "trade", 11.88, 20.0]
["2026-09-25T16:01:54.264458+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:54.264458+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:54.264480+00:00", "trade", 11.88, 10.0]
["2026-09-25T16:01:54.264498+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:54.264504+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:54.264504+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:54.264513+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:54.264513+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:54.264534+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:54.264538+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:54.264543+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:54.264558+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:54.264564+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:54.264589+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:01:54.264619+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:54.264624+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:54.264634+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:54.264644+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:54.264969+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:54.264974+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:54.264974+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:54.264979+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:54.264989+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:54.264994+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:54.264999+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:54.265015+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:54.265095+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:54.265124+00:00", "trade", 11.88, 13.0]
["2026-09-25T16:01:54.265165+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:54.265320+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:54.265375+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:54.265405+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:54.265451+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:54.265661+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:54.265721+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:54.265731+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:54.266172+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:54.266172+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:54.266428+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:54.266668+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:54.266693+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:54.266864+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:54.266864+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:54.267129+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:54.267150+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:54.268623+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:54.270192+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:54.270438+00:00", "trade", 11.88, 31.0]
["2026-09-25T16:01:54.271024+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:54.271024+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:54.275635+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:54.300584+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:54.302950+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:54.303431+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:54.338880+00:00", "trade", 11.8727, 1900.0]
["2026-09-25T16:01:54.417316+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:54.473560+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:54.473605+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:54.474232+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:54.540795+00:00", "trade", 11.88, 1700.0]
["2026-09-25T16:01:54.540795+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:01:54.540864+00:00", "trade", 11.88, 63.0]
["2026-09-25T16:01:54.540867+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:01:54.540882+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:01:54.541015+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:54.541361+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:01:54.541366+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:01:54.541436+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:01:54.541462+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:01:54.541462+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:01:54.541467+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:01:54.541467+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:01:54.541497+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.541497+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.541517+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.541607+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.541677+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.541932+00:00", "trade", 11.88, 11.0]
["2026-09-25T16:01:54.541943+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.541984+00:00", "trade", 11.88, 300.0]
["2026-09-25T16:01:54.542068+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.542068+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.542202+00:00", "trade", 11.88, 78.0]
["2026-09-25T16:01:54.542203+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.542399+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.542659+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.542704+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.542740+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.542775+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.542795+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.542820+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.542820+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.542930+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.543095+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.543141+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.543231+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.543231+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.543552+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.543552+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.543717+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.543737+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.543982+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.544439+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.545301+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.548679+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.559765+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.565639+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.572611+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.651097+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.716352+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:54.716818+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:55.220816+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:55.220891+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:55.262074+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:55.262160+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:55.290762+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:55.291234+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:55.291239+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:55.291284+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:55.291705+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:55.439376+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:55.440102+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:55.441711+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:55.447194+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:55.460110+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:55.468761+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:55.469212+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:55.471241+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:55.471262+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:55.471522+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:55.478038+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:55.478063+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:55.538597+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:55.538782+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:55.540717+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:55.723897+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:55.724022+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:55.724087+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:55.872791+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:55.886899+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:55.889836+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:56.030811+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:56.030862+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:56.053290+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:56.054097+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:56.340467+00:00", "trade", 11.8851, 1900.0]
["2026-09-25T16:01:56.341826+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:56.374593+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:56.465264+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:57.230793+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:57.233415+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:01:57.238361+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:57.238402+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:57.238422+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:57.238427+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:57.238447+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:57.238482+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:57.238793+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:57.238813+00:00", "trade", 11.88, 15.0]
["2026-09-25T16:01:57.238863+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:57.238883+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:57.238898+00:00", "trade", 11.88, 11.0]
["2026-09-25T16:01:57.238898+00:00", "trade", 11.88, 10.0]
["2026-09-25T16:01:57.238928+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:57.238948+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:57.238958+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:57.239063+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:57.239073+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:57.239304+00:00", "trade", 11.88, 300.0]
["2026-09-25T16:01:57.239384+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:57.239454+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:57.239594+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:57.239614+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:57.239825+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:57.240386+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:57.244516+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:57.244997+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:57.251753+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:57.254640+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:57.364516+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:57.481815+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:57.528210+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:57.528210+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:57.528250+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:57.528691+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:57.545937+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:59.188075+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:59.269073+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:59.450955+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:59.514634+00:00", "trade", 11.8724, 50.0]
["2026-09-25T16:01:59.515975+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:59.613576+00:00", "trade", 11.88, 49.0]
["2026-09-25T16:01:59.614399+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:59.755579+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:59.755920+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:59.779666+00:00", "trade", 11.901, 7.0]
["2026-09-25T16:01:59.781020+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:59.789425+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:59.790552+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:59.967523+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:01:59.967523+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:00.000156+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:00.021261+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:00.055312+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:00.126255+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:01.024726+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:01.039310+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:01.364032+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:01.628145+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:01.632741+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:01.697024+00:00", "trade", 11.875, 163.0]
["2026-09-25T16:02:01.698362+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:01.810002+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:01.846188+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:01.846564+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:01.848534+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:01.848895+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:01.849215+00:00", "quote", 11.87, 11.89]
["2026-09-25T16:02:01.849295+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:01.849301+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:01.849341+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:01.849386+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:01.849391+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:01.849727+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:01.849732+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:01.849772+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:01.849777+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:01.849777+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:01.849777+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:01.849792+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:01.849797+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:01.849812+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:01.849827+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:01.849827+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:01.850113+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:01.850303+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:01.850373+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:01.857836+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:01.857991+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:01.859430+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:01.859715+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:01.859800+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:02.127391+00:00", "trade", 11.885, 2.0]
["2026-09-25T16:02:03.096219+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:03.096540+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:03.096676+00:00", "trade", 11.88, 262.0]
["2026-09-25T16:02:03.097041+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:03.097041+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:03.127523+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:03.128666+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:03.129208+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:03.145396+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:03.228318+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:03.228844+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:03.372468+00:00", "trade", 11.8463, 100.0]
["2026-09-25T16:02:03.651920+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:03.652361+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:04.375986+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:04.376437+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:04.509284+00:00", "trade", 11.88, 200.0]
["2026-09-25T16:02:04.509512+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:02:04.509515+00:00", "trade", 11.88, 87.0]
["2026-09-25T16:02:04.510085+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:04.510110+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:04.510115+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:04.510240+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:04.513157+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:04.514119+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:04.589137+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:04.589584+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:04.612661+00:00", "trade", 11.88, 200.0]
["2026-09-25T16:02:04.890082+00:00", "trade", 11.88, 200.0]
["2026-09-25T16:02:04.890088+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:02:04.890093+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:02:04.890148+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:02:04.890183+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:02:04.890454+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:02:04.890494+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:02:04.890529+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:02:04.890554+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:04.890557+00:00", "trade", 11.88, 513.0]
["2026-09-25T16:02:04.890574+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:04.890579+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:04.890584+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:04.890584+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:04.890584+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:04.890589+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:04.890589+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:04.890594+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:04.890594+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:04.890599+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:04.890599+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:04.890599+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:04.890604+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:04.890604+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:04.890619+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:04.890624+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:04.890624+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:04.890624+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:04.890654+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:04.890684+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:04.890844+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:04.891150+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:04.891206+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:04.891210+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:04.891210+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:04.891666+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:04.891666+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:04.892087+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:04.892193+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:04.892193+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:04.892684+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:04.892854+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:04.892865+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:04.895671+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:04.986392+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:04.993258+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:05.065339+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:05.065460+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:05.343972+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:05.343977+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:05.344448+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:05.344909+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:05.497181+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:05.873680+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:05.873741+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:05.873866+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:05.874046+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:05.874528+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:05.876673+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:05.891859+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:05.893197+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:05.896610+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:05.896625+00:00", "trade", 11.875, 113.0]
["2026-09-25T16:02:05.897151+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:05.897885+00:00", "trade", 11.875, 39.0]
["2026-09-25T16:02:05.899238+00:00", "trade", 11.875, 8.0]
["2026-09-25T16:02:05.900880+00:00", "trade", 11.875, 2.0]
["2026-09-25T16:02:05.901291+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:05.909882+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:05.913570+00:00", "trade", 11.875, 200.0]
["2026-09-25T16:02:06.047614+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:06.064384+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:06.086697+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:06.220898+00:00", "trade", 11.8465, 42.0]
["2026-09-25T16:02:06.490366+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:06.587277+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:06.702872+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:06.702981+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:06.704560+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:06.706355+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:06.706390+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:06.706480+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:06.706541+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:06.706595+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:06.706801+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:06.706836+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:06.708279+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:06.711432+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:06.712239+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:06.713742+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:06.716584+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:06.716870+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:06.718002+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:06.719696+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:06.719867+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:06.723210+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:06.811333+00:00", "trade", 11.88, 387.0]
["2026-09-25T16:02:06.812518+00:00", "trade", 11.875, 100.0]
["2026-09-25T16:02:06.812990+00:00", "trade", 11.875, 217.0]
["2026-09-25T16:02:06.813216+00:00", "trade", 11.875, 63.0]
["2026-09-25T16:02:06.813372+00:00", "trade", 11.875, 6.0]
["2026-09-25T16:02:06.814115+00:00", "trade", 11.875, 1.0]
["2026-09-25T16:02:07.131896+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:07.637643+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:07.637698+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:07.637723+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:07.637728+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:07.676550+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:07.677658+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:07.677708+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:07.677708+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:07.677738+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:07.685111+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:07.685131+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:07.685472+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:07.685943+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:07.685943+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:07.686414+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:07.686414+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:07.723522+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:07.723953+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:07.726228+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:07.726780+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:07.727401+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:07.778703+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:07.846645+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:07.847081+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:07.977967+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:07.978097+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:07.978107+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:07.978423+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:07.978594+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:07.978628+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:07.978628+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:07.978674+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:07.978884+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:07.978884+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:07.979110+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:07.979125+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:07.979566+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:07.979646+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:07.980969+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:08.022984+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:08.079197+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:08.079664+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:08.079919+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:08.082681+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:08.091873+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:08.097566+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:08.098047+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:08.190717+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:08.193474+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:08.195940+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:08.196226+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:08.196296+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:08.196516+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:08.196697+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:08.197208+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:08.198150+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:08.205879+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:08.206305+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:08.223586+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:08.228207+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:08.290144+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:08.290149+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:08.461521+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:08.480090+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:08.911224+00:00", "trade", 11.88, 292.0]
["2026-09-25T16:02:09.150268+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:09.150424+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:09.150824+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:09.150970+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:09.151065+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:09.151561+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:09.181603+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:09.181603+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:09.181643+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:09.255343+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:09.255343+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:09.255463+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:09.255503+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:09.255779+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:09.308118+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:09.328833+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:09.329083+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:09.329524+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:09.329805+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:09.329925+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:09.333759+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:09.333759+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:09.334486+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:09.657900+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:09.658376+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:09.660165+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:09.661117+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:09.681716+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:09.682167+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:09.781834+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:09.906208+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:02:09.906265+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:02:09.906265+00:00", "quote", 11.87, 11.89]
["2026-09-25T16:02:09.906275+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:09.906290+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:09.906295+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:09.906295+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:09.906300+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:09.906300+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:09.906310+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:09.906325+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:09.906325+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:09.906335+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:09.906346+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:09.906380+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:09.906395+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:09.906405+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:09.906426+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:09.906430+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:09.906446+00:00", "trade", 11.88, 15.0]
["2026-09-25T16:02:09.906449+00:00", "trade", 11.88, 17.0]
["2026-09-25T16:02:09.906471+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:09.906531+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:09.906541+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:09.906548+00:00", "trade", 11.88, 23.0]
["2026-09-25T16:02:09.906548+00:00", "trade", 11.88, 17.0]
["2026-09-25T16:02:09.906766+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:09.906786+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:09.906791+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:09.906801+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:09.906811+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:09.907137+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:09.907253+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:09.907257+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:09.907283+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:09.907308+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:09.907393+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:09.907563+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:09.907593+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:09.908120+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:09.908135+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:09.908330+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:09.908495+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:09.908515+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:09.908666+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:09.908666+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:09.909367+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:09.909378+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:09.909638+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:09.909643+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:09.912119+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:09.912595+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:09.913873+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:09.960394+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:09.960414+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:09.960414+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:10.157457+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:10.157457+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:10.157913+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:10.226436+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:10.226456+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:10.232721+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:10.298605+00:00", "trade", 11.89, 2.0]
["2026-09-25T16:02:10.298918+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:10.298920+00:00", "trade", 11.89, 2.0]
["2026-09-25T16:02:10.299234+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:10.299239+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:10.305990+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:10.501991+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:10.520600+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:10.619280+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:10.619300+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:10.619776+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:10.629529+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:10.631008+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:10.631399+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:10.637709+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:10.644485+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:10.647176+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:10.647186+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:11.068292+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:11.068317+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:11.068402+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:11.075820+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:11.159304+00:00", "trade", 11.89, 297.0]
["2026-09-25T16:02:11.166550+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:11.166921+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:11.166961+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:11.167282+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:11.167393+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:11.232943+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:11.251282+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:11.268317+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:11.425301+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:11.527313+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:11.863667+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:11.863988+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:11.864003+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:11.864148+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:11.866098+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:11.866098+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:11.879249+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:11.879274+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:12.070158+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:12.070193+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:12.070193+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:12.083542+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:02:12.083542+00:00", "trade", 11.89, 136.0]
["2026-09-25T16:02:12.091634+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:12.091664+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:12.092782+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:12.164863+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:12.164883+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:12.164883+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:12.164888+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:12.199747+00:00", "trade", 11.8495, 100.0]
["2026-09-25T16:02:12.280052+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:12.280072+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:12.346887+00:00", "trade", 11.8868, 4100.0]
["2026-09-25T16:02:12.384941+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:12.384941+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:12.660433+00:00", "trade", 11.8872, 1900.0]
["2026-09-25T16:02:12.903233+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:12.903253+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:13.216147+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:13.216152+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:13.216152+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:13.216708+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:13.273428+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:13.372839+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:13.373300+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:14.030808+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:02:14.031795+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:14.031795+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:14.031816+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:14.031816+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:14.031831+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:14.032252+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:14.032292+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:14.032758+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:14.032758+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:14.042777+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:14.044942+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:14.196587+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:14.297843+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:14.319093+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:14.320026+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:14.324306+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:14.582630+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:14.582630+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:14.582700+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:14.583136+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:14.589947+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:14.611979+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:14.611979+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:14.612230+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:14.612270+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:14.612270+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:14.612481+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:14.612481+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:14.612520+00:00", "trade", 11.885, 633.0]
["2026-09-25T16:02:14.612952+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:14.613112+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:14.613759+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:14.614601+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:14.615072+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:14.617147+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:14.617147+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:14.621688+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:14.648496+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:14.655167+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:14.660420+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:14.660846+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:14.666659+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:14.668163+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:14.671501+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:14.673340+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:14.680934+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:14.700565+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:14.707587+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:14.747466+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:14.759189+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:14.774736+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:14.777483+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:14.782670+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:14.789782+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:14.797736+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:14.798212+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:14.873220+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:14.949908+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:15.025136+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:15.025176+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:15.029361+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:15.032093+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:15.287408+00:00", "trade", 11.8819, 4100.0]
["2026-09-25T16:02:15.819555+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:15.820036+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:15.824921+00:00", "trade", 11.885, 11.0]
["2026-09-25T16:02:15.975039+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:16.006253+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:16.243773+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:16.286494+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:16.291366+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:16.291827+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:16.579150+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:16.579195+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:16.589294+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:17.197565+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:17.198642+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:17.402432+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:17.402467+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:17.402512+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:17.402948+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:17.534551+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:17.534591+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:17.535032+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:17.715406+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:17.715451+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:17.725174+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:17.760523+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:17.795917+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:17.795942+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:17.845289+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:17.845299+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:17.845956+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:17.877240+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:17.877721+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:17.878157+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:17.878583+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:17.904931+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:17.904941+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:17.905227+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:17.905382+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:17.909702+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:17.922418+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:17.924618+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:17.925199+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:17.942500+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:17.981478+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:17.983979+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:17.983984+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:18.029703+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:18.035917+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:18.113136+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:18.113151+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:18.114419+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:18.140872+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:18.674936+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:18.675036+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:18.707950+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:18.707975+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:18.983650+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:18.983660+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:19.182568+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:19.182568+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:19.183570+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:19.192892+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:19.327723+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:19.328500+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:19.328535+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:19.329778+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:19.341882+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:19.345180+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:19.345771+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:19.349444+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:19.352121+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:19.358696+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:19.358767+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:19.361849+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:19.361889+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:19.371727+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:19.780980+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:19.781606+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:19.999670+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:19.999670+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:19.999715+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:19.999715+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:20.000151+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:20.000196+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:20.003549+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:20.087152+00:00", "trade", 11.885, 2000.0]
["2026-09-25T16:02:20.109862+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:20.110328+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:20.175162+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:20.175412+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:20.175969+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:20.177036+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:20.196407+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:20.231010+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:20.231571+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:20.240427+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:20.312433+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:20.312448+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:20.315375+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:20.315445+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:20.319375+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:20.320056+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:20.346068+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:20.413689+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:20.414511+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:20.414586+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:20.415503+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:20.415658+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:20.416105+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:20.416926+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:20.422249+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:20.444021+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:20.447740+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:20.448196+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:20.455804+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:20.456090+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:20.469592+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:20.470303+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:20.510700+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:20.564618+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:20.564883+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:20.565319+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:20.566081+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:20.573885+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:20.574311+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:20.628299+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:20.629361+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:20.656857+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:20.656882+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:20.657007+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:20.660089+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:20.660315+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:20.660325+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:20.660520+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:20.660546+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:20.660556+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:20.660571+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:20.660856+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:20.661367+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:20.666956+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:20.681175+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:20.682503+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:20.690722+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:20.746851+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:20.747312+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:20.784204+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:20.784490+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:20.784620+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:20.785071+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:20.800418+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:20.944611+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:20.945142+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:20.955792+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:21.276570+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:21.455119+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:21.459830+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:21.465649+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:21.469293+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:21.604424+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:21.605076+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:21.695105+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:21.781309+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:21.883086+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:21.898012+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:21.898052+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:21.898092+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:21.898172+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:21.904753+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:21.912095+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:21.965342+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:22.063620+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:22.064242+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:22.165137+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:22.165788+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:22.174158+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:22.184247+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:22.260839+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:22.459195+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:23.158768+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:23.202808+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:23.591442+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:23.610407+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:23.610692+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:23.610712+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:23.611549+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:23.611885+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:23.612101+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:23.612146+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:23.612146+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:23.612326+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:23.612347+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:23.612787+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:23.613223+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:23.620270+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:23.620571+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:23.681029+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:23.762483+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:23.762498+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:23.762528+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:23.762954+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:23.766713+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:24.100424+00:00", "trade", 11.8539, 100.0]
["2026-09-25T16:02:24.102286+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:24.311498+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:24.354450+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:24.392139+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:02:24.393022+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:24.399542+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:24.420452+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:24.626497+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:24.627609+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:24.881202+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:24.884440+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:24.884911+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:24.944683+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:24.944718+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:24.977135+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:24.977611+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:24.990016+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:24.996696+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:25.057436+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:25.158812+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:25.163436+00:00", "trade", 11.885, 20.0]
["2026-09-25T16:02:25.198351+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:25.395028+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:25.402712+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:25.406250+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:25.406250+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:25.406255+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:25.406791+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:25.410069+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:25.435560+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:25.436201+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:25.436201+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:25.487859+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:25.536289+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:25.536314+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:25.601810+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:25.601885+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:25.609067+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:25.609087+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:25.609087+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:25.609699+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:25.856996+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:25.857833+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:26.006697+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:26.006847+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:26.011927+00:00", "trade", 11.885, 1.0]
["2026-09-25T16:02:26.011942+00:00", "trade", 11.885, 1.0]
["2026-09-25T16:02:26.014546+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:26.014561+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:26.014581+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:26.015749+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:26.021187+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:26.119134+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:26.332050+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:26.418506+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:26.426921+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:26.427362+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:26.432765+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:26.442007+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:26.520674+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:26.520854+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:26.521150+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:26.521150+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:26.521230+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:26.521235+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:26.521240+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:26.521274+00:00", "trade", 11.885, 312.0]
["2026-09-25T16:02:26.521722+00:00", "trade", 11.885, 100.0]
["2026-09-25T16:02:26.521771+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:26.521992+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:26.521997+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:26.522147+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:26.522468+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:26.522468+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:26.522468+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:26.530592+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:26.531028+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:26.546400+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:26.647722+00:00", "trade", 11.88, 589.0]
["2026-09-25T16:02:26.670590+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:26.726132+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:26.878659+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:26.879371+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:26.879882+00:00", "trade", 11.8828, 1900.0]
["2026-09-25T16:02:26.948726+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:26.951613+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:26.952360+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:26.952776+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:26.953332+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:26.953853+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:26.954254+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:26.997136+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:27.075427+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:27.076249+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:27.080695+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:27.230621+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:27.230736+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:27.256908+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:27.262286+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:27.530554+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:27.718090+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:27.718100+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:27.718130+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:27.718801+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:28.016559+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:28.017100+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:28.037018+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:28.411558+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:28.518402+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:28.551320+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:28.612741+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:28.612776+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:28.613072+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:28.688035+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:28.805404+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:28.816260+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:28.903126+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:28.903146+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:28.903206+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:28.903602+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:28.991266+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:28.991306+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:28.991316+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:28.993275+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:28.998037+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:29.744356+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:29.744361+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:29.746320+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:29.747603+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:29.748104+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:29.748120+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:29.749002+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:29.759542+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:29.774156+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:29.774187+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:29.774432+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:29.774683+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:29.780251+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:29.781223+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:29.797687+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:29.798284+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:29.798790+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:29.852658+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:29.864386+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:29.864877+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:29.875973+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:29.876435+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:29.876720+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:29.876740+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:29.876921+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:29.877186+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:29.900559+00:00", "trade", 11.885, 352.0]
["2026-09-25T16:02:29.903016+00:00", "trade", 11.89, 200.0]
["2026-09-25T16:02:29.903019+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:02:29.903885+00:00", "trade", 11.885, 391.0]
["2026-09-25T16:02:29.903955+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:29.906025+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:29.906651+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:29.925842+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:29.925857+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:30.000179+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:30.106837+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:30.107318+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:30.381194+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:30.469263+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:30.501751+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:30.612053+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:30.719388+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:30.720571+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:30.766380+00:00", "trade", 11.8899, 2000.0]
["2026-09-25T16:02:30.767853+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:30.768355+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:30.847949+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:30.848520+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:31.197850+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:31.197850+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:31.229465+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:31.229841+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:31.242526+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:31.577558+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:31.582514+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:31.599761+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:31.599766+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:31.607203+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:31.610065+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:31.831812+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:31.910845+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:31.956534+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:31.957401+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:31.964732+00:00", "trade", 11.885, 25.0]
["2026-09-25T16:02:31.964913+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:32.008537+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:32.015659+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:32.019478+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:32.019969+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:32.027601+00:00", "trade", 11.885, 50.0]
["2026-09-25T16:02:32.027688+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:32.027688+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:32.027703+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:32.028499+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:32.044282+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:32.052867+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:32.068540+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:32.070740+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:32.080814+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:32.080819+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:32.081521+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:32.081754+00:00", "trade", 11.88, 10.0]
["2026-09-25T16:02:32.081962+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:32.084698+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:32.084698+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:32.085305+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:32.085545+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:32.085565+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:32.138656+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:32.139208+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:32.500877+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:32.591548+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:32.594996+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:32.597151+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:32.597662+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:32.601331+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:32.601473+00:00", "trade", 11.885, 100.0]
["2026-09-25T16:02:32.608122+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:32.639101+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:32.647305+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:32.680520+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:32.687757+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:32.798971+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:32.799412+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:32.799657+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:32.901484+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:33.057635+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:33.078184+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:33.107374+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:33.107389+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:33.161292+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:33.426638+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:33.426638+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:33.426678+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:33.426678+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:33.427159+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:33.513223+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:33.513745+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:33.513745+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:33.513745+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:33.514571+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:33.667340+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:33.699205+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:33.733697+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:33.734008+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:33.734449+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:34.009784+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:34.076612+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:34.180484+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:34.285514+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:34.294039+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:34.294901+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:34.295558+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:34.476934+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:34.811198+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:34.811730+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:34.939573+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:34.943598+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:35.018616+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:35.067883+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:35.151056+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:35.320158+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:35.586230+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:35.790433+00:00", "trade", 11.8544, 800.0]
["2026-09-25T16:02:35.792953+00:00", "trade", 11.8544, 100.0]
["2026-09-25T16:02:35.910446+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:36.690335+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:36.690876+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:36.691558+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:36.707826+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:36.707926+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:36.708307+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:36.768365+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:36.808606+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:36.869115+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:36.938439+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:37.079254+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:37.160532+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:37.270844+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:37.270849+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:37.270859+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:37.272087+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:37.298014+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:37.298330+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:37.300615+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:37.301577+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:37.662375+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:37.665723+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:37.666174+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:37.773872+00:00", "trade", 11.885, 110.0]
["2026-09-25T16:02:38.121988+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:38.448188+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:38.448233+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:38.448629+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:38.449942+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:38.450949+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:38.451110+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:38.451591+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:38.457826+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:38.457866+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:02:38.457871+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:02:38.457871+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:02:38.457881+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:02:38.457916+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:02:38.457951+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:02:38.457971+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:02:38.457971+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:02:38.458001+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:38.458267+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:38.458272+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:38.458327+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:38.458382+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:38.458387+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:38.458387+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:38.458407+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:38.458417+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:38.458417+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:38.458512+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:38.458873+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:38.458953+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:38.459034+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:38.459349+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:38.459394+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:38.459830+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:38.459835+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:38.459871+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:38.460302+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:38.460302+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:38.460352+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:38.462552+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:38.520921+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:38.678766+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:38.678786+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:38.679382+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:38.803708+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:38.852158+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:38.937190+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:38.939867+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:38.942016+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:39.012323+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:39.012689+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:39.076777+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:39.099776+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:39.590798+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:39.590818+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:39.591435+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:39.608405+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:39.635254+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:39.635269+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:39.635865+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:39.643078+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:39.644165+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:39.649979+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:39.658960+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:39.659662+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:39.813347+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:39.954904+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:39.956036+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:40.074523+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:40.183578+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:40.446021+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:40.489690+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:40.489695+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:40.489730+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:40.509737+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:40.510178+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:40.596940+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:40.599651+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:40.602252+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:40.608948+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:40.609064+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:40.609650+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:40.609690+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:40.609890+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:40.610131+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:40.647902+00:00", "trade", 11.8799, 500.0]
["2026-09-25T16:02:40.648507+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:40.648507+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:40.648944+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:40.648944+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:40.648948+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:40.724207+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:40.724969+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:40.725410+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:40.725851+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:40.725851+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:40.730502+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:40.764142+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:40.764142+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:40.764257+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:40.764353+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:40.764623+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:40.835026+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:40.835031+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:40.835301+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:40.835482+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:40.835572+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:40.845415+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:40.876048+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:40.876454+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:40.876514+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:40.888979+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:40.931480+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:40.932397+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:40.932427+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:40.932477+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:40.932833+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:40.933279+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:41.036685+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:41.038670+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:41.041947+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:41.079477+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:41.100597+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:41.106531+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:41.148506+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:41.149248+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:41.149308+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:41.179013+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:41.193748+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:41.447431+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:41.447431+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:41.448298+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:41.448363+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:41.448549+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:41.448634+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:41.448724+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:41.448724+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:41.449125+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:41.449551+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:41.468010+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:41.468030+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:41.468120+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:41.468592+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:41.468862+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:41.469213+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:41.469238+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:41.470090+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:41.477458+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:41.477894+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:41.533431+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:41.533631+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:41.550877+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:41.567166+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:41.570363+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:41.656017+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:41.656032+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:41.656233+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:41.656278+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:41.656453+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:41.656699+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:41.671740+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:41.671870+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:41.676145+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:41.677648+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:41.681483+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:41.681903+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:41.684279+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:41.689035+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:41.743044+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:41.743074+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:41.746798+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:41.746828+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:41.747063+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:41.747129+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:41.749048+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:41.756601+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:41.762340+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:41.776448+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:41.776538+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:41.776544+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:41.776789+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:41.777090+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:41.777125+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:41.777405+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:41.780342+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:41.781079+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:41.948948+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:42.015126+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:42.015597+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:42.016013+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:42.016013+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:42.016098+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:42.057401+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:42.060478+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:42.120541+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:42.122014+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:42.122035+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:42.123082+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:42.123082+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:42.161112+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:42.161985+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:42.231540+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:42.232377+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:42.232848+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:42.301185+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:42.306959+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:42.331743+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:42.598868+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:42.599549+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:42.599575+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:42.602938+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:42.688295+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:42.688310+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:42.688967+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:42.688967+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:42.689408+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:42.699151+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:42.700289+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:42.702008+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:42.777292+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:42.778034+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:42.778064+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:42.784098+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:42.786574+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:42.786599+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:42.791962+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:43.088657+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:02:43.262475+00:00", "trade", 11.8774, 1900.0]
["2026-09-25T16:02:43.335729+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:43.335774+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:43.335795+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:43.335819+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:43.335819+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:43.335819+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:43.335825+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:43.335854+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:43.335860+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:43.335925+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:43.336180+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:43.336215+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:43.336291+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:43.336296+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:43.336296+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:43.336296+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:43.336311+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:43.336311+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:43.336326+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:43.336361+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:43.336391+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:43.336391+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:43.336416+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:43.336697+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:43.336717+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:43.336717+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:43.336737+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:43.336747+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:43.336791+00:00", "trade", 11.885, 100.0]
["2026-09-25T16:02:43.336791+00:00", "trade", 11.89, 319.0]
["2026-09-25T16:02:43.336927+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:43.337158+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:43.337183+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:43.337183+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:43.337227+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:02:43.337353+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:43.337669+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:43.337669+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:43.337694+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:43.337699+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:43.337829+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:43.338145+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:43.338150+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:43.338175+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:43.338175+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:43.338200+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:43.338215+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:43.338651+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:43.338676+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:43.338676+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:43.338706+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:43.339438+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:43.343899+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:43.778552+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:43.778552+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:43.778562+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:43.783393+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:43.783403+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:43.815309+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:43.815324+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:43.816552+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:43.838484+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:44.009435+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:44.009947+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:44.108897+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:44.108907+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:44.108907+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:44.108917+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:44.457420+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:44.521427+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:44.697406+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:44.697426+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:44.729227+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:44.729227+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:44.936018+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:44.936474+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:44.939737+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:45.021516+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:45.030097+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:45.030367+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:45.030548+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:45.039113+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:45.068904+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:45.073459+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:45.092284+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:45.136414+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:45.158386+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:45.168385+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:45.176134+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:45.264684+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:45.264684+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:45.264714+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:45.264714+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:45.340479+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:45.340484+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:45.442060+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:45.442075+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:45.561600+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:45.561600+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:45.570045+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:45.570065+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:45.570536+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:47.035127+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:47.035197+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:47.058217+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:47.194120+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:47.194275+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:47.201983+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:47.217280+00:00", "trade", 11.885, 25.0]
["2026-09-25T16:02:47.236325+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:47.652459+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:47.712031+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:47.712031+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:47.712041+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:47.712066+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:47.716882+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:47.717243+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:47.717398+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:47.719203+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:47.720315+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:47.724545+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:47.816649+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:47.816674+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:47.816795+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:47.816835+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:47.816875+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:47.816915+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:47.816920+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:47.817276+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:47.817306+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:47.817306+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:47.817306+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:47.820794+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:47.821049+00:00", "trade", 11.88, 852.0]
["2026-09-25T16:02:47.821877+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:47.822087+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:47.828733+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:47.846275+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:47.948838+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:47.949335+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:47.949871+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:47.957414+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:47.957504+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:48.019987+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:02:48.020020+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:02:48.020680+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:48.020960+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:48.021857+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:48.023180+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:48.131242+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:48.153585+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:48.190567+00:00", "trade", 11.8825, 1900.0]
["2026-09-25T16:02:48.373974+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:48.374365+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:48.477285+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:48.477285+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:48.490972+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:48.491012+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:48.608331+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:49.094852+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:49.256617+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:49.256938+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:49.257384+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:49.259945+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:49.264581+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:49.266947+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:49.384055+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:49.384105+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:49.384105+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:49.384130+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:49.384501+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:49.391743+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:49.469999+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:49.470410+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:49.473878+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:49.473964+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:49.474455+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:49.474490+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:49.474525+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:49.476961+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:49.488217+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:49.488658+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:49.489521+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:49.490017+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:49.555502+00:00", "trade", 11.885, 1.0]
["2026-09-25T16:02:49.555992+00:00", "trade", 11.8964, 2.0]
["2026-09-25T16:02:49.756505+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:49.779159+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:49.880284+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:49.880550+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:49.881081+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:49.881141+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:49.881141+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:49.881181+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:49.881267+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:49.881587+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:49.881627+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:49.881627+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:49.884579+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:49.885025+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:49.885051+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:49.897495+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:49.923198+00:00", "trade", 11.8803, 390.0]
["2026-09-25T16:02:49.923828+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:49.923863+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:50.060036+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:50.060487+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:50.064086+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:50.068842+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:50.335411+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:50.335411+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:50.344097+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:50.347244+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:50.347334+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:50.347354+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:50.347916+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:50.349720+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:50.351880+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:50.358721+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:50.383380+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:50.383826+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:50.842697+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:51.010831+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:51.010871+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:51.012285+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:51.012315+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:51.012330+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:51.012901+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:51.019477+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:51.019557+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:51.019933+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:51.109225+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:51.140865+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:51.182715+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:51.183166+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:51.265196+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:52.156424+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:52.157126+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:52.251274+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:52.965707+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:52.965712+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:52.965712+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:52.965723+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:52.966068+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:52.966204+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:53.109159+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:53.110116+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:53.493627+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:53.494795+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:53.494880+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:53.494880+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:53.551630+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:53.778474+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:54.100755+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:54.229281+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:54.330175+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:54.361951+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:54.785262+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:54.785262+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:54.798554+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:54.799095+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:54.800519+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:54.800619+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:54.822030+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:54.850643+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:54.850693+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:54.860807+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:54.864526+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:55.547721+00:00", "trade", 11.8959, 4.0]
["2026-09-25T16:02:55.561542+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:55.570634+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:55.724484+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:55.724781+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:55.724785+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:55.737500+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:55.840500+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:55.885217+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:56.080581+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:56.551195+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:56.754297+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:57.450191+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:57.547918+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:57.644182+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:58.089170+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:58.090247+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:58.950513+00:00", "trade", 11.885, 200.0]
["2026-09-25T16:02:58.951174+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:58.962415+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:59.175638+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:59.186122+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:59.189325+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:59.190473+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:59.192828+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:59.195866+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:02:59.196386+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:59.202070+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:59.202376+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:59.208185+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:59.212675+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:59.217877+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:59.229726+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:59.255504+00:00", "trade", 11.89, 200.0]
["2026-09-25T16:02:59.255542+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:59.255549+00:00", "trade", 11.89, 600.0]
["2026-09-25T16:02:59.255988+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:59.267761+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:59.271354+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:59.345456+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:59.346288+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:59.346754+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:59.346769+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:59.346789+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:59.346792+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:02:59.346795+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:02:59.346819+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:02:59.346822+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:02:59.346839+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:02:59.346849+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:02:59.346849+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:02:59.346854+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:02:59.346854+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:02:59.346854+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:02:59.346864+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:02:59.346864+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:02:59.346874+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:02:59.346879+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:02:59.346879+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:02:59.346939+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:02:59.346939+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:02:59.346951+00:00", "trade", 11.89, 99.0]
["2026-09-25T16:02:59.346954+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:02:59.346954+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:02:59.346964+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:02:59.346984+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:02:59.346999+00:00", "trade", 11.89, 91.0]
["2026-09-25T16:02:59.346999+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:02:59.347004+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:02:59.347009+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:02:59.347039+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:02:59.347044+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:02:59.347055+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:02:59.347064+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:02:59.347080+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:02:59.347085+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:02:59.347110+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:02:59.347130+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:02:59.347140+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:02:59.347350+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:02:59.347355+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:02:59.347400+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:02:59.347455+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:02:59.347591+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:02:59.347626+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:02:59.347881+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:02:59.347937+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:02:59.347967+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:02:59.348082+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:02:59.348473+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:02:59.348488+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:02:59.349014+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:02:59.349019+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:02:59.349585+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:02:59.349601+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:02:59.351961+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:02:59.373868+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:02:59.378103+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:02:59.426007+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:02:59.426849+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:02:59.427766+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:02:59.443529+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:02:59.572826+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:02:59.578991+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:02:59.707521+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:02:59.707672+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:02:59.710012+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:02:59.711040+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:02:59.712934+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:02:59.885601+00:00", "trade", 11.8564, 9.0]
["2026-09-25T16:02:59.901001+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:02:59.997024+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:02:59.997024+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:00.000202+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:00.288422+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:00.427441+00:00", "trade", 11.8554, 100.0]
["2026-09-25T16:03:00.428811+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:00.478965+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:00.486027+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:00.487500+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:00.544721+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:00.615795+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:00.648723+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:00.719908+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:00.801998+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:00.802760+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:00.803481+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:00.813099+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:00.830992+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:00.831037+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:00.831092+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:00.877372+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:00.959833+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:00.960259+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:00.960705+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:01.180417+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:01.208679+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:01.208980+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:01.314402+00:00", "trade", 11.89, 200.0]
["2026-09-25T16:03:01.314714+00:00", "trade", 11.89, 10.0]
["2026-09-25T16:03:01.314731+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:01.314732+00:00", "trade", 11.89, 570.0]
["2026-09-25T16:03:01.314883+00:00", "trade", 11.89, 20.0]
["2026-09-25T16:03:01.314917+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:01.314942+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:01.314947+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:01.314947+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:01.314961+00:00", "trade", 11.89, 800.0]
["2026-09-25T16:03:01.314962+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:01.314967+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:01.314977+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:01.314982+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:01.315263+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:01.315263+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:01.315303+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:01.315348+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:01.315403+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:01.315704+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:01.319593+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:01.320024+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:01.320480+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:02.037549+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:02.080184+00:00", "trade", 11.895, 1.0]
["2026-09-25T16:03:02.308924+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:02.565669+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:02.850667+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:03.636575+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:03.687110+00:00", "trade", 11.891, 250.0]
["2026-09-25T16:03:03.687116+00:00", "trade", 11.891, 250.0]
["2026-09-25T16:03:03.687977+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:03.691671+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:03.692107+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:03.834440+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:03.921231+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:04.040585+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:04.044780+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:03:04.044785+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:03:04.044850+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:03:04.044860+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:03:04.044895+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:03:04.044910+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:03:04.044945+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:03:04.045010+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:03:04.045027+00:00", "trade", 11.89, 11.0]
["2026-09-25T16:03:04.045031+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:03:04.045036+00:00", "trade", 11.89, 2130.0]
["2026-09-25T16:03:04.045045+00:00", "trade", 11.89, 40.0]
["2026-09-25T16:03:04.045048+00:00", "trade", 11.89, 120.0]
["2026-09-25T16:03:04.045091+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:03:04.045091+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:03:04.045101+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:03:04.045151+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:03:04.045171+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:03:04.045176+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:03:04.045226+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:03:04.045241+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:03:04.045271+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:03:04.045406+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:03:04.045657+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:03:04.045692+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:03:04.045692+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:03:04.045712+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:03:04.045732+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:03:04.045787+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:03:04.046369+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:03:04.046374+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:03:04.046955+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:03:04.046990+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:03:04.047496+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:03:04.047506+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:03:04.049020+00:00", "trade", 11.89, 36.0]
["2026-09-25T16:03:04.050047+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:03:04.050148+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:03:04.050178+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:03:04.050894+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:03:04.052729+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:03:04.052749+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:03:04.055546+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:03:05.501725+00:00", "trade", 11.8917, 4.0]
["2026-09-25T16:03:05.555561+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:03:05.577919+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:03:05.845976+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:03:05.846552+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:03:05.849013+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:03:05.871101+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:03:05.900145+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:03:05.900365+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:03:05.900606+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:03:05.957872+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:03:05.957902+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:03:05.958163+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:03:05.958193+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:03:05.962693+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:03:05.974742+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:03:05.975850+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:03:05.985718+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:03:05.985733+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:03:05.993752+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:03:05.994805+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:03:06.004778+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:03:06.008437+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:03:06.011138+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:03:06.011815+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:03:06.019453+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:03:06.025172+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:03:06.073206+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:03:06.092918+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:03:06.092918+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:03:06.093359+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:03:06.114118+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:03:06.230475+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:03:06.230500+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:03:06.232715+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:03:06.310711+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:03:06.310741+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:03:06.310836+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:03:06.310841+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:03:06.312620+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:03:06.332397+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:03:06.334016+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:03:06.334903+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:03:06.339870+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:03:06.343358+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:03:06.345558+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:03:06.349227+00:00", "quote", 11.88, 11.9]
["2026-09-25T16:03:06.349252+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:06.349257+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:06.349277+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:06.349282+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:06.349287+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:06.349332+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:06.349347+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:06.349357+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:06.349608+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:06.349818+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:06.349829+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:06.349899+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:06.350219+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:06.350230+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:06.350254+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:06.350265+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:06.350380+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:06.350465+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:06.352004+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:06.362053+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:06.362068+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:06.362088+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:06.362103+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:06.449310+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:06.449310+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:06.462346+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:06.520709+00:00", "trade", 11.8849, 5.0]
["2026-09-25T16:03:06.571831+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:06.684519+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:06.688649+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:06.691075+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:06.699931+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:06.791734+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:06.800921+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:06.846589+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:06.871769+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:06.900422+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:06.900948+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:06.901420+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:07.090484+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:07.090499+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:07.090519+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:07.091396+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:07.201092+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:07.207026+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:07.207051+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:07.307389+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:07.309610+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:07.333095+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:07.333095+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:07.445342+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:07.767558+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:07.768380+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:07.869420+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:07.910042+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:08.030698+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:08.030698+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:08.030724+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:08.030739+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:08.033726+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:08.033726+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:08.043419+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:08.043434+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:08.254866+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:08.254866+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:08.495152+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:08.621593+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:08.621708+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:08.622109+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:08.632745+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:08.725505+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:08.943082+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:08.943719+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:08.950600+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:09.387032+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:09.387032+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:09.388045+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:09.388045+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:09.679738+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:09.680861+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:09.924876+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:09.924881+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:09.943410+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:09.943450+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:10.240782+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:10.240802+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:10.609423+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:10.609463+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:10.609483+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:10.609523+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:10.609708+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:10.609989+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:10.610119+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:10.610164+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:10.610640+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:10.616439+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:10.630683+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:10.899327+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:10.900169+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:10.952979+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:10.953150+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:10.953165+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:10.953240+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:11.014911+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:11.014931+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:11.370682+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:11.370682+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:11.387096+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:11.387131+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:11.435270+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:11.435270+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:11.455874+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:11.456596+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:11.673707+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:11.825759+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:11.861569+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:11.864050+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:12.071077+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:12.672192+00:00", "trade", 11.8751, 1.0]
["2026-09-25T16:03:12.990898+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:12.990913+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:12.991690+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:12.992096+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:13.008414+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:13.018454+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:13.039188+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:13.299889+00:00", "trade", 11.8868, 4.0]
["2026-09-25T16:03:13.334971+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:13.335326+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:13.336229+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:13.336239+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:13.336244+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:13.336254+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:13.351876+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:13.352432+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:13.358832+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:13.705206+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:13.705246+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:13.705251+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:13.705251+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:13.759124+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:13.883785+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:13.884221+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:13.948394+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:13.948514+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:14.049158+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:14.253243+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:14.404878+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:14.535278+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:14.655795+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:14.658597+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:14.805045+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:14.805806+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:15.164855+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:15.165782+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:15.165797+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:15.170493+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:15.174723+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:15.174723+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:15.174738+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:15.174738+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:15.176778+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:15.218262+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:15.280760+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:15.280770+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:15.418899+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:15.431398+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:15.457455+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:15.669078+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:15.705981+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:15.764715+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:15.821726+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:15.821726+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:16.573773+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:16.574415+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:16.744244+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:16.744244+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:16.855313+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:16.855808+00:00", "trade", 11.9, 22.0]
["2026-09-25T16:03:16.855937+00:00", "trade", 11.9, 78.0]
["2026-09-25T16:03:16.856360+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:16.856526+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:16.856646+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:16.857029+00:00", "trade", 11.9, 400.0]
["2026-09-25T16:03:16.857041+00:00", "trade", 11.9, 42.0]
["2026-09-25T16:03:16.857057+00:00", "trade", 11.9, 358.0]
["2026-09-25T16:03:16.857222+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:16.857242+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:16.857744+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:16.862851+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:16.865878+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:16.865893+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:16.876588+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:16.876789+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:16.876879+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:03:16.876884+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:03:16.876894+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:03:16.876899+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:03:16.876949+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:03:16.876959+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:03:16.876974+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:03:16.876974+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:03:16.876974+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:03:16.876979+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:03:16.876989+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:03:16.876989+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:03:16.876994+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:03:16.876999+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:16.877002+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:03:16.877009+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:16.877014+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:16.877250+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:16.877586+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:16.877586+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:16.877606+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:16.877901+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:16.885640+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:16.890817+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:16.890827+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:16.890837+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:16.902921+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:16.903237+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:16.903237+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:16.903272+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:16.919009+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:16.932486+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:16.932767+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:16.934571+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:17.173875+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:17.174135+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:17.174155+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:17.288572+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:17.306570+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:17.507603+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:17.780612+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:17.781319+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:18.105619+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:18.115197+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:18.686731+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:18.801293+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:18.899045+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:18.902017+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:18.942890+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:18.942890+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:18.943395+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:18.943421+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:18.943832+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:18.944067+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:18.981566+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:18.981566+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:18.981601+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:18.981601+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:18.988152+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:18.993640+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:18.993685+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:19.462950+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:19.462980+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:19.463401+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:19.464279+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:19.466940+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:19.574120+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:20.017303+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:20.033917+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:20.034243+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:20.034714+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:20.037636+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:20.037752+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:20.037987+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:20.052116+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:20.165225+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:20.281725+00:00", "trade", 11.8865, 4.0]
["2026-09-25T16:03:20.283456+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:20.372883+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:20.690107+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:20.690648+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:21.145560+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:21.146221+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:21.895813+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:21.896590+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:21.899792+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:21.907064+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:21.907475+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:21.908593+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:21.909716+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:21.909726+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:22.066168+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:22.077500+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:22.092967+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:22.093548+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:22.093763+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:22.095332+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:22.222471+00:00", "trade", 11.905, 100.0]
["2026-09-25T16:03:22.223792+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:22.224885+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:22.249183+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:22.373739+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:22.499177+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:22.499182+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:22.504069+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:22.504329+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:22.531519+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:22.531955+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:22.605480+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:22.924538+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:22.925004+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:23.021614+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:23.023232+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:23.043882+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:23.044117+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:23.044603+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:23.045340+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:23.615059+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:23.615109+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:23.615209+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:23.615335+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:23.615525+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:23.615605+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:23.615605+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:23.644519+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:23.719217+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:23.719217+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:23.732242+00:00", "trade", 11.9051, 3500.0]
["2026-09-25T16:03:24.550372+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:24.550392+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:24.550558+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:03:24.550563+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:24.550568+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:24.550573+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:24.550583+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:24.550583+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:24.550583+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:24.550623+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:24.550653+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:24.550668+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:24.550673+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:24.550683+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:24.550693+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:24.550713+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:24.550768+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:24.550878+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:03:24.552382+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:03:24.567307+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:24.567553+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:24.567559+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:24.567568+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:24.567646+00:00", "trade", 11.9, 9.0]
["2026-09-25T16:03:24.568019+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:24.568260+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:24.568280+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:24.568345+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:24.571187+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:24.571217+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:24.573898+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:24.574880+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:24.612729+00:00", "trade", 11.9, 10.0]
["2026-09-25T16:03:24.614595+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:24.616976+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:24.676956+00:00", "trade", 11.8984, 1.0]
["2026-09-25T16:03:24.768036+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:03:25.390569+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:25.405690+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:25.443019+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:25.443169+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:25.443229+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:25.443239+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:25.443265+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:25.443745+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:25.443745+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:25.447224+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:25.447705+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:25.457784+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:25.458255+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:25.461282+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:25.464515+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:25.506360+00:00", "trade", 11.9, 890.0]
["2026-09-25T16:03:25.518393+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:25.692391+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:25.696737+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:26.515607+00:00", "trade", 11.9, 461.0]
["2026-09-25T16:03:26.575921+00:00", "trade", 11.8772, 2.0]
["2026-09-25T16:03:26.577776+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:26.578783+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:03:28.015403+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:28.015403+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:28.015458+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:28.015473+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:28.015478+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:28.015508+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:28.015533+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:28.015548+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:28.015854+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:28.015879+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:28.015999+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:28.016024+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:28.016079+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:28.016395+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:28.016420+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:28.016460+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:28.016475+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:28.016526+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:28.016576+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:28.017262+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:28.017277+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:28.017292+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:28.017433+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:28.017987+00:00", "trade", 11.9, 20.0]
["2026-09-25T16:03:28.018741+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:28.018981+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:28.019062+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:28.020690+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:28.021613+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:28.022379+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:28.024287+00:00", "trade", 11.905, 700.0]
["2026-09-25T16:03:28.024514+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:28.733931+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:28.734427+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:28.823604+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:28.831046+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:28.831046+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:28.831507+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:28.831512+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:28.917667+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:29.690684+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:29.690709+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:29.750477+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:29.788231+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:29.947044+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:29.947525+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:29.992477+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:30.000230+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:30.009507+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:30.062288+00:00", "trade", 11.9, 300.0]
["2026-09-25T16:03:30.111770+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:30.570967+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:30.582825+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:30.594658+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:30.686406+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:31.028108+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:31.028599+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:31.076654+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:31.129068+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:31.600368+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:31.600368+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:31.714495+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:32.102226+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:32.139394+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:32.246474+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:32.246554+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:32.246584+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:32.247712+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:32.248794+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:32.282725+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:32.314495+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:32.745595+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:32.793494+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:32.853868+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:32.853898+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:32.854379+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:32.854379+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:32.854865+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:32.866117+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:32.866237+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:32.866307+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:32.866307+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:32.866357+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:32.866994+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:32.867871+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:32.869520+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:32.870813+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:32.871194+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:32.871434+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:32.872637+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:32.873173+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:32.873319+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:32.939777+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:32.939777+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:32.940218+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:32.940223+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:32.942100+00:00", "trade", 11.905, 432.0]
["2026-09-25T16:03:32.943089+00:00", "trade", 11.905, 29.0]
["2026-09-25T16:03:32.953670+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:32.971627+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:32.971803+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:32.971883+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:32.971908+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:32.972429+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:32.972469+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:32.972469+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:32.972474+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:32.972509+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:32.972509+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:32.972750+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:32.972790+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:32.972910+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:32.972910+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:32.972951+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:32.973948+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:32.974549+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:33.078827+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:33.078862+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:33.078862+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:33.079343+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:33.080185+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:33.081103+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:33.087668+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:33.093226+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:33.094068+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:33.095046+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:33.108272+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:33.108753+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:33.156767+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:33.157088+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:33.346834+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:33.346834+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:33.346874+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:33.349992+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:33.403550+00:00", "trade", 11.9005, 381.0]
["2026-09-25T16:03:33.477715+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:33.477795+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:33.478271+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:33.479835+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:33.679315+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:33.690982+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:33.872158+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:33.872223+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:33.872759+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:33.872804+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:33.872840+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:33.872844+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:33.872879+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:33.873080+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:33.873285+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:33.873321+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:33.873321+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:33.876443+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:33.878002+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:33.902410+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:34.167994+00:00", "trade", 11.905, 100.0]
["2026-09-25T16:03:34.169299+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:34.170296+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:34.170777+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:34.651600+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:34.653094+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:34.653936+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:34.654186+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:34.662035+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:34.662426+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:34.673332+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:34.673883+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:34.676915+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:34.829232+00:00", "trade", 11.905, 700.0]
["2026-09-25T16:03:34.884649+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:34.885291+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:34.889397+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:03:34.889451+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:03:34.889491+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:34.890012+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:34.890358+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:34.897374+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:34.943985+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:34.944582+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:35.007767+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:35.155819+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:35.273188+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:35.273213+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:35.469760+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:35.721167+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:35.731838+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:35.732514+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:35.732875+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:35.744092+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:35.747545+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:35.795544+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:35.796386+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:35.895061+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:36.069961+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:36.071335+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:36.096304+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:36.172109+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:36.176279+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:36.208581+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:36.234623+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:36.259372+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:36.259377+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:36.259387+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:36.259412+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:36.259843+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:36.259958+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:36.370411+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:36.378936+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:36.741668+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:37.994526+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:38.227814+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:03:38.229579+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:38.545098+00:00", "trade", 11.905, 50.0]
["2026-09-25T16:03:38.545631+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:38.545641+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:38.545666+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:38.545831+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:38.546137+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:38.554492+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:38.554988+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:38.573151+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:38.582108+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:38.583135+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:38.587225+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:38.610971+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:38.611528+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:38.612615+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:38.651297+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:38.654555+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:38.655011+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:38.673810+00:00", "trade", 11.9099, 381.0]
["2026-09-25T16:03:38.675535+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:38.740108+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:38.740384+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:38.740745+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:38.741166+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:38.741401+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:38.741602+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:38.741852+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:38.744083+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:38.777176+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:38.806150+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:38.806185+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:38.851797+00:00", "trade", 11.905, 327.0]
["2026-09-25T16:03:38.852781+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:38.852821+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:38.853157+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:38.872087+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:38.872568+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:38.872643+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:38.873029+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:38.873104+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:38.873224+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:38.875806+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:38.883451+00:00", "trade", 11.9099, 2807.0]
["2026-09-25T16:03:38.884030+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:38.884391+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:38.895327+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:38.895404+00:00", "trade", 11.9099, 949.0]
["2026-09-25T16:03:38.895678+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:38.907250+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:38.907303+00:00", "trade", 11.905, 403.0]
["2026-09-25T16:03:38.907340+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:38.907947+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:38.908147+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:38.909245+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:38.910939+00:00", "trade", 11.905, 765.0]
["2026-09-25T16:03:38.931919+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:38.959772+00:00", "trade", 11.9091, 297.0]
["2026-09-25T16:03:38.960376+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:38.960657+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:38.961093+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:38.961125+00:00", "trade", 11.9099, 518.0]
["2026-09-25T16:03:38.997680+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:39.000281+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:39.001269+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:39.002562+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:39.003008+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:39.015743+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:39.016189+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:39.100179+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:39.163539+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:39.163564+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:39.172846+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:39.290722+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:39.300164+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:39.300294+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:39.300300+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:39.300300+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:39.300309+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:39.300309+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:39.300319+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:39.300385+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:39.300385+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:39.300600+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:39.300741+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:39.300741+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:39.300741+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:39.300750+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:39.300756+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:39.300761+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:39.300761+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:39.300770+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:39.300770+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:39.300881+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:39.300926+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:39.301131+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:39.301152+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:39.301157+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:39.301167+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:39.301197+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:39.301242+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:39.302009+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:39.302024+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:39.302033+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:39.302771+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:39.302780+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:39.302790+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:39.302805+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:39.302825+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:39.302886+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:39.303502+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:39.308770+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:39.330989+00:00", "trade", 11.91, 200.0]
["2026-09-25T16:03:39.331052+00:00", "trade", 11.91, 800.0]
["2026-09-25T16:03:39.331433+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:39.331484+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:39.331519+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:39.331519+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:39.331534+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:39.331614+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:39.331619+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:39.338771+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:39.751151+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:39.753707+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:39.775078+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:39.966603+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:40.017479+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:40.032404+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:40.032765+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:40.033166+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:40.064450+00:00", "trade", 11.8824, 1.0]
["2026-09-25T16:03:40.187137+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:40.187613+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:40.359667+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:40.359692+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:40.359792+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:40.360108+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:40.374237+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:40.375565+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:40.381499+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:40.452902+00:00", "trade", 11.9101, 458.0]
["2026-09-25T16:03:40.537861+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:03:40.537871+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:03:40.537871+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:03:40.537876+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:03:40.537876+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:03:40.537891+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:03:40.537901+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:03:40.537906+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:03:40.537921+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:03:40.538327+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:40.538487+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:40.538643+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:40.538771+00:00", "trade", 11.91, 75.0]
["2026-09-25T16:03:40.538833+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:40.538893+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:40.538938+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:40.539520+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:40.539650+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:40.539670+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:40.540291+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:40.540306+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:40.540407+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:40.540412+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:40.540412+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:40.543745+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:40.543745+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:40.543770+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:40.544792+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:40.544843+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:40.545639+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:40.545649+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:40.545669+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:40.546662+00:00", "trade", 11.91, 300.0]
["2026-09-25T16:03:40.547358+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:40.548040+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:40.551518+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:40.553197+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:40.559297+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:40.569857+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:40.588621+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:40.956977+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:40.957012+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:40.957012+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:40.959974+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:40.964384+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:41.004986+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:41.005016+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:41.005081+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:41.107489+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:41.209187+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:03:41.209783+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:41.209788+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:41.210349+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:41.216614+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:41.217025+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:41.217070+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:41.217411+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:41.218002+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:41.220989+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:41.277248+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:41.323630+00:00", "trade", 11.91, 458.0]
["2026-09-25T16:03:41.339040+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:03:41.379441+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:03:41.379441+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:03:41.379441+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:03:41.379501+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:03:41.379526+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:03:41.379531+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:03:41.379531+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:03:41.379616+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:03:41.379691+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:41.379695+00:00", "trade", 11.91, 600.0]
["2026-09-25T16:03:41.379732+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:41.379737+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:41.379737+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:41.379742+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:41.379742+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:41.379747+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:41.379752+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:41.379757+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:41.379757+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:41.379767+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:41.379772+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:41.379807+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:41.379812+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:41.379972+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:41.380243+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:41.380283+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:41.380288+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:41.380323+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:41.380333+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:41.380333+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:41.380338+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:41.380592+00:00", "trade", 11.915, 400.0]
["2026-09-25T16:03:41.380809+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:41.380814+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:41.381145+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:41.381230+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:41.381290+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:41.381320+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:41.381561+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:41.381742+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:41.381742+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:41.381837+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:41.381842+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:41.514447+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:41.839610+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:41.839675+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:41.878362+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:41.923579+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:41.963339+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:41.963579+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:41.982454+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:42.054039+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:42.067732+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:42.173218+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:42.173513+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:42.173559+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:42.618280+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:42.618807+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:42.697388+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:42.719842+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:43.031222+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:43.031377+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:43.132127+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:43.143043+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:43.319673+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:43.320194+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:43.474205+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:43.501931+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:43.604885+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:43.605682+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:43.707865+00:00", "trade", 11.915, 100.0]
["2026-09-25T16:03:43.708797+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:43.709238+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:44.033143+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:44.033659+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:44.033785+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:44.033785+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:44.091001+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:44.099325+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:44.100288+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:44.170229+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:44.170830+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:44.200601+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:44.277905+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:44.311896+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:44.312537+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:44.312724+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:44.321097+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:44.344197+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:44.345250+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:44.357304+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:44.360636+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:44.512292+00:00", "trade", 11.915, 400.0]
["2026-09-25T16:03:44.513284+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:44.513314+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:44.513745+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:44.513801+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:44.518462+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:44.522501+00:00", "trade", 11.8592, 100.0]
["2026-09-25T16:03:44.577903+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:44.578359+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:44.579276+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:44.598527+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:44.604566+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:44.607684+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:44.618249+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:44.898786+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:44.899803+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:45.036302+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:45.250662+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:45.444739+00:00", "trade", 11.91, 5.0]
["2026-09-25T16:03:45.445706+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:45.446122+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:45.448206+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:45.533980+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:45.534106+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:45.534111+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:45.534662+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:45.536537+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:45.536712+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:45.537734+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:45.540536+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:45.639105+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:45.795502+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:45.803762+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:46.810905+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:46.810971+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:46.811011+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:46.914181+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:46.958055+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:47.176229+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:47.176284+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:47.220303+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:47.220354+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:47.363985+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:47.560532+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:47.560572+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:47.560612+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:47.802171+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:47.802226+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:47.806391+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:47.806391+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:47.840693+00:00", "trade", 11.8924, 300.0]
["2026-09-25T16:03:47.941818+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:47.942034+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:47.942490+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:47.944710+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:47.944770+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:47.957460+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:47.986790+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:47.987221+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:47.987697+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:47.993987+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:48.037726+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:48.212587+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:48.215063+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:48.220425+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:48.224946+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:48.239856+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:48.302400+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:48.379841+00:00", "trade", 11.915, 11.0]
["2026-09-25T16:03:48.380516+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:48.381518+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:48.381999+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:48.382751+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:48.431557+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:48.474038+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:48.474499+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:48.474519+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:48.474519+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:48.474950+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:48.475005+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:48.626876+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:48.681697+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:48.882745+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:49.093591+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:49.127381+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:49.298363+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:49.298388+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:49.298392+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:49.298934+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:49.299872+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:03:49.307579+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:49.307725+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:49.308035+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:49.311098+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:49.311283+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:49.311905+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:49.312155+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:49.312165+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:49.313488+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:49.314451+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:49.326685+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:49.329617+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:49.378202+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:49.380034+00:00", "trade", 11.9195, 400.0]
["2026-09-25T16:03:49.649793+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:49.654930+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:49.728044+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:03:49.728089+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:03:49.728144+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:03:49.728144+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:03:49.728175+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:03:49.728209+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:03:49.728239+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:03:49.728264+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:03:49.728274+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:03:49.728289+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:49.728354+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:49.728715+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:49.728795+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:49.728956+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:49.729076+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:49.729293+00:00", "trade", 11.92, 200.0]
["2026-09-25T16:03:49.729299+00:00", "trade", 11.92, 300.0]
["2026-09-25T16:03:49.729299+00:00", "trade", 11.92, 100.0]
["2026-09-25T16:03:49.729302+00:00", "trade", 11.92, 200.0]
["2026-09-25T16:03:49.729305+00:00", "trade", 11.92, 200.0]
["2026-09-25T16:03:49.729312+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:49.729352+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:49.729352+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:49.729367+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:49.729369+00:00", "trade", 11.92, 100.0]
["2026-09-25T16:03:49.729371+00:00", "trade", 11.92, 681.0]
["2026-09-25T16:03:49.729375+00:00", "trade", 11.92, 75.0]
["2026-09-25T16:03:49.729377+00:00", "trade", 11.92, 100.0]
["2026-09-25T16:03:49.729380+00:00", "trade", 11.92, 800.0]
["2026-09-25T16:03:49.729383+00:00", "trade", 11.92, 400.0]
["2026-09-25T16:03:49.729383+00:00", "trade", 11.92, 400.0]
["2026-09-25T16:03:49.729386+00:00", "trade", 11.92, 25.0]
["2026-09-25T16:03:49.729389+00:00", "trade", 11.92, 142.0]
["2026-09-25T16:03:49.729389+00:00", "trade", 11.92, 800.0]
["2026-09-25T16:03:49.729394+00:00", "trade", 11.92, 200.0]
["2026-09-25T16:03:49.729394+00:00", "trade", 11.92, 300.0]
["2026-09-25T16:03:49.729397+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:49.729399+00:00", "trade", 11.92, 75.0]
["2026-09-25T16:03:49.729399+00:00", "trade", 11.92, 800.0]
["2026-09-25T16:03:49.729399+00:00", "trade", 11.92, 100.0]
["2026-09-25T16:03:49.729399+00:00", "trade", 11.92, 25.0]
["2026-09-25T16:03:49.729404+00:00", "trade", 11.92, 147.0]
["2026-09-25T16:03:49.729404+00:00", "trade", 11.92, 10.0]
["2026-09-25T16:03:49.729407+00:00", "trade", 11.92, 919.0]
["2026-09-25T16:03:49.729407+00:00", "trade", 11.92, 400.0]
["2026-09-25T16:03:49.729410+00:00", "trade", 11.92, 200.0]
["2026-09-25T16:03:49.729410+00:00", "trade", 11.92, 100.0]
["2026-09-25T16:03:49.729414+00:00", "trade", 11.92, 1700.0]
["2026-09-25T16:03:49.729416+00:00", "trade", 11.92, 408.0]
["2026-09-25T16:03:49.729420+00:00", "trade", 11.92, 600.0]
["2026-09-25T16:03:49.729420+00:00", "trade", 11.92, 20.0]
["2026-09-25T16:03:49.729425+00:00", "trade", 11.92, 200.0]
["2026-09-25T16:03:49.729425+00:00", "trade", 11.92, 50.0]
["2026-09-25T16:03:49.729429+00:00", "trade", 11.92, 61.0]
["2026-09-25T16:03:49.729431+00:00", "trade", 11.92, 42.0]
["2026-09-25T16:03:49.729435+00:00", "trade", 11.92, 100.0]
["2026-09-25T16:03:49.729437+00:00", "trade", 11.92, 100.0]
["2026-09-25T16:03:49.729437+00:00", "trade", 11.92, 100.0]
["2026-09-25T16:03:49.729440+00:00", "trade", 11.92, 135.0]
["2026-09-25T16:03:49.729443+00:00", "trade", 11.92, 723.0]
["2026-09-25T16:03:49.729472+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:49.729663+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:49.729672+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:49.729672+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:49.729678+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:49.729713+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:49.729723+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:49.729728+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:49.729733+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:49.729733+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:49.729733+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:49.729747+00:00", "trade", 11.92, 82.0]
["2026-09-25T16:03:49.729748+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:49.729846+00:00", "trade", 11.92, 345.0]
["2026-09-25T16:03:49.729868+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:49.729878+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:49.729878+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:49.729957+00:00", "trade", 11.92, 1200.0]
["2026-09-25T16:03:49.730008+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:49.730033+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:49.730047+00:00", "trade", 11.92, 1000.0]
["2026-09-25T16:03:49.730068+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:49.730068+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:49.730068+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:49.730068+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:49.730104+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:49.730159+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:49.730174+00:00", "trade", 11.92, 300.0]
["2026-09-25T16:03:49.730239+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:49.730239+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:49.730259+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:49.730270+00:00", "trade", 11.93, 1.0]
["2026-09-25T16:03:49.730318+00:00", "trade", 11.92, 1200.0]
["2026-09-25T16:03:49.730354+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:49.730354+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:49.730384+00:00", "trade", 11.92, 100.0]
["2026-09-25T16:03:49.730434+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:49.730434+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:49.730635+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:49.730660+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:49.731064+00:00", "trade", 11.92, 40.0]
["2026-09-25T16:03:49.731276+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:49.732354+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:49.732584+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:49.733036+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:49.733196+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:49.734763+00:00", "trade", 11.92, 6.0]
["2026-09-25T16:03:49.735364+00:00", "trade", 11.92, 100.0]
["2026-09-25T16:03:49.735935+00:00", "trade", 11.92, 100.0]
["2026-09-25T16:03:49.736026+00:00", "trade", 11.92, 100.0]
["2026-09-25T16:03:49.739099+00:00", "trade", 11.92, 6.0]
["2026-09-25T16:03:49.744112+00:00", "trade", 11.92, 200.0]
["2026-09-25T16:03:49.941752+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:49.941752+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:49.942288+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:49.942949+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:49.950217+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:50.133126+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:50.137121+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:50.140569+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:50.141005+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:50.174936+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:50.314929+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:50.429992+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:50.430704+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:50.440517+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:50.448305+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:50.523449+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:50.539968+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:50.550178+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:50.594388+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:50.594388+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:50.606707+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:50.718222+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:50.725349+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:50.730401+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:50.730917+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:50.744520+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:50.745086+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:50.745106+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:50.747251+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:50.750800+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:51.063588+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:51.063989+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:51.064620+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:51.165781+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:51.166302+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:51.220882+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:51.220882+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:51.383964+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:51.552826+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:51.553933+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:51.554430+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:51.554830+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:51.586160+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:51.586281+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:51.586796+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:51.830080+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:51.830080+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:51.832160+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:51.832796+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:51.833237+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:51.965602+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:52.181610+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:52.286309+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:52.334905+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:52.474291+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:52.474301+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:52.503570+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:52.627750+00:00", "trade", 11.9201, 518.0]
["2026-09-25T16:03:52.628447+00:00", "trade", 11.925, 949.0]
["2026-09-25T16:03:52.629139+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:52.641955+00:00", "trade", 11.9201, 2807.0]
["2026-09-25T16:03:52.642148+00:00", "trade", 11.8865, 2.0]
["2026-09-25T16:03:52.648424+00:00", "trade", 11.925, 403.0]
["2026-09-25T16:03:52.667308+00:00", "trade", 11.9209, 297.0]
["2026-09-25T16:03:52.667991+00:00", "trade", 11.9201, 765.0]
["2026-09-25T16:03:52.676640+00:00", "trade", 11.925, 327.0]
["2026-09-25T16:03:52.716716+00:00", "trade", 11.8984, 4.0]
["2026-09-25T16:03:52.786573+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:52.788708+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:52.798005+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:52.800511+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:52.800997+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:52.901662+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:52.975332+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:52.975332+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:53.080647+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:53.230478+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:53.230954+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:53.242081+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:53.330426+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:53.514709+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:53.516894+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:53.762182+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:53.762212+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:53.762212+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:53.762668+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:53.763049+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:53.781633+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:53.795195+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:53.798839+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:53.820440+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:53.820470+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:53.844573+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:53.970963+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:54.093489+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:54.114344+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:54.114459+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:54.152072+00:00", "trade", 11.92, 429.0]
["2026-09-25T16:03:54.257660+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:54.257855+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:54.268390+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:54.268420+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:54.292277+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:54.292317+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:54.339719+00:00", "trade", 11.8997, 4.0]
["2026-09-25T16:03:54.377103+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:54.377108+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:54.514871+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:54.515668+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:54.516109+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:54.516590+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:54.532949+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:54.543023+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:54.726654+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:54.726925+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:54.726980+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:54.729785+00:00", "trade", 11.925, 120.0]
["2026-09-25T16:03:54.782873+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:54.787223+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:54.787293+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:54.787554+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:54.834135+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:54.888353+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:54.967241+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:54.968679+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:54.968694+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:54.969762+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:55.036171+00:00", "trade", 11.925, 400.0]
["2026-09-25T16:03:55.036751+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:55.037212+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:55.037292+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:55.037618+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:55.037618+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:55.038079+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:55.039197+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:55.039638+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:55.110341+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:55.110356+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:55.196706+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:55.197213+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:55.198691+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:55.214940+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:55.220122+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:55.220418+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:55.224703+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:55.224723+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:55.227324+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:55.227890+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:55.236496+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:55.237415+00:00", "trade", 11.925, 11.0]
["2026-09-25T16:03:55.496790+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:55.497431+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:55.626027+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:55.637704+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:55.651803+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:57.007951+00:00", "trade", 11.925, 400.0]
["2026-09-25T16:03:57.274075+00:00", "trade", 11.925, 11.0]
["2026-09-25T16:03:57.288160+00:00", "trade", 11.925, 10.0]
["2026-09-25T16:03:57.290292+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:57.290723+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:57.290894+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:57.330869+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:57.336467+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:57.336467+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:57.354154+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:57.355237+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:57.832170+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:58.095782+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:58.096148+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:58.096263+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:58.252319+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:58.252755+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:58.252755+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:58.323308+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:58.323463+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:58.324029+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:58.354146+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:58.451593+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:58.505967+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:58.768852+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:58.773177+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:58.773553+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:58.862629+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:58.862665+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:58.862910+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:58.862925+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:58.927489+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:58.927684+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:58.928250+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:59.153621+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:59.154087+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:59.267053+00:00", "trade", 11.925, 100.0]
["2026-09-25T16:03:59.503092+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:59.503618+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:59.505532+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:59.507708+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:59.509121+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:59.509136+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:59.510855+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:59.514253+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:59.560378+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:59.693439+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:59.726042+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:59.737208+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:59.796830+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:59.808453+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:59.875813+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:03:59.909011+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:04:00.000253+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:04:00.053710+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:04:00.053750+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:04:00.053811+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:04:00.060652+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:04:00.064566+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:04:00.572398+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:04:00.739415+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:04:00.739535+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:04:00.739551+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:04:00.740052+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:04:01.415567+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:04:01.415713+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:04:01.415943+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:04:01.416314+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:04:01.621462+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:04:01.622013+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:04:01.622053+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:04:01.622068+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:04:01.748644+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:04:01.757169+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:04:01.777868+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:04:01.988900+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:04:02.036277+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:04:02.037019+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:04:02.286848+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:04:02.287565+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:04:02.298671+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:04:02.309798+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:04:02.310269+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:04:02.439080+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:04:02.441711+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:04:02.550560+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:04:02.615094+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:04:02.665072+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:04:02.668781+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:04:02.675226+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:04:02.775830+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:04:02.791578+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:04:02.792039+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:04:02.809069+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:04:02.809084+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:04:02.984351+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:04:02.984892+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:04:02.984922+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:04:03.010984+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:04:03.011445+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:04:03.011911+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:04:03.185589+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:04:03.185609+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:04:03.186321+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:04:03.186952+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:04:03.243146+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:04:03.243181+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:04:03.243321+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:04:03.244284+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:04:03.418227+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:04:03.418673+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:04:03.425123+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:04:03.483778+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:04:03.484304+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:04:03.485086+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:04:03.485532+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:04:03.504031+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:04:03.504151+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:04:04.018584+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:04:04.018599+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:04:04.019501+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:04:04.022874+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:04:04.022924+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:04:04.150282+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:04:04.150738+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:04:04.267346+00:00", "trade", 11.925, 500.0]
["2026-09-25T16:04:04.595531+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:04:04.595570+00:00", "trade", 11.92, 20.0]
["2026-09-25T16:04:04.595579+00:00", "trade", 11.92, 61.0]
["2026-09-25T16:04:04.595579+00:00", "trade", 11.92, 200.0]
["2026-09-25T16:04:04.595591+00:00", "trade", 11.92, 11.0]
["2026-09-25T16:04:04.595634+00:00", "trade", 11.92, 147.0]
["2026-09-25T16:04:04.595634+00:00", "trade", 11.92, 82.0]
["2026-09-25T16:04:04.595640+00:00", "trade", 11.92, 50.0]
["2026-09-25T16:04:04.595796+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:04:04.595806+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:04:04.595831+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:04:04.595835+00:00", "trade", 11.92, 855.0]
["2026-09-25T16:04:04.595836+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:04:04.595836+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:04:04.595839+00:00", "trade", 11.92, 142.0]
["2026-09-25T16:04:04.595841+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:04:04.595841+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:04:04.595842+00:00", "trade", 11.92, 135.0]
["2026-09-25T16:04:04.595842+00:00", "trade", 11.92, 2100.0]
["2026-09-25T16:04:04.595861+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:04:04.595886+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:04:04.595891+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:04:04.595911+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:04.595966+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:04.596067+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:04.596103+00:00", "trade", 11.92, 12.0]
["2026-09-25T16:04:04.596182+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:04.596202+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:04.596202+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:04.596207+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:04.596207+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:04.596212+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:04.596212+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:04.596212+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:04.596217+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:04.596217+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:04.596222+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:04.596222+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:04.596307+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:04.596432+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:04.596452+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:04.596462+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:04.596723+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:04.596723+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:04.596838+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:04.596964+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:04.597510+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:04.600372+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:04.600427+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:04.600788+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:04.600788+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:04.600798+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:04.600903+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:04.603344+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:04.603369+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:04.604391+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:05.046292+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:05.047334+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:05.124251+00:00", "trade", 11.915, 50.0]
["2026-09-25T16:04:05.386726+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:05.387187+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:05.473632+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:05.474314+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:05.474504+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:05.484739+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:05.519446+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:05.645887+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:05.646443+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:05.652487+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:05.652758+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:05.652833+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:05.653004+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:05.653119+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:05.961833+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:05.962950+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:06.061841+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:06.061961+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:06.062657+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:06.187750+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:06.187785+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:06.358746+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:06.702789+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:06.750763+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:06.779812+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:06.779832+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:06.780288+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:06.781967+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:08.304621+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:08.304641+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:08.304646+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:08.304651+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:08.389047+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:08.389498+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:08.403827+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:08.726890+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:08.849170+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:08.849170+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:08.885301+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:09.019465+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:09.020187+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:09.070000+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:09.070060+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:09.075784+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:09.124164+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:09.311760+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:09.311785+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:09.353519+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:09.454364+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:09.496444+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:09.501240+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:09.501240+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:09.501681+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:09.501741+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:09.502197+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:09.511264+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:09.523949+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:09.608355+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:09.608834+00:00", "trade", 11.915, 1.0]
["2026-09-25T16:04:09.609081+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:09.609537+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:09.609593+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:09.708357+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:09.710442+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:09.710452+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:09.710502+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:09.710512+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:09.710733+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:09.710733+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:09.712216+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:09.721108+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:09.757063+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:09.757534+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:09.846967+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:09.847418+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:09.952327+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:10.008817+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:10.009323+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:10.009358+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:10.009659+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:10.009684+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:10.009744+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:10.009774+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:10.009899+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:10.009969+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:10.010130+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:10.010425+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:10.010445+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:10.010490+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:10.013097+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:10.033350+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:10.050080+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:10.050275+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:10.094871+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:10.095172+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:10.121966+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:10.121981+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:10.132771+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:10.133222+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:10.133222+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:10.175383+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:04:10.175979+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:10.175999+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:10.176039+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:10.176455+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:10.176911+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:10.177798+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:10.229015+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:10.229085+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:10.267366+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:10.642212+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:10.642212+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:10.642427+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:10.661197+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:10.737533+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:10.737544+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:10.737664+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:10.737734+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:10.740090+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:10.741022+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:10.741147+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:10.797190+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:10.797250+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:10.801806+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:10.806959+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:10.806964+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:10.807104+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:10.807124+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:10.809765+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:10.854141+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:10.854161+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:10.856050+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:10.856541+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:10.857293+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:10.928237+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:10.951938+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:10.952043+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:10.953336+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:10.953356+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:10.953516+00:00", "trade", 11.8924, 2.0]
["2026-09-25T16:04:10.954279+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:10.954970+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:11.025743+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:11.026034+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:11.031312+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:11.061288+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:11.130202+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:11.153088+00:00", "trade", 11.91, 75.0]
["2026-09-25T16:04:11.153627+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:11.156840+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:11.314530+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:11.314735+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:11.314936+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:11.317973+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:11.319131+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:11.323436+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:11.325877+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:11.325997+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:11.326052+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:11.329094+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:11.329536+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:11.330042+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:11.330458+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:11.389313+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:11.389318+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:11.389353+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:11.389784+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:11.389784+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:11.389794+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:11.498241+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:11.499199+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:11.499294+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:11.499334+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:11.499419+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:11.499560+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:11.499991+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:11.501510+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:11.501510+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:11.501510+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:11.501695+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:11.531200+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:11.544085+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:11.544286+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:11.546446+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:11.568734+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:11.568814+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:11.569939+00:00", "trade", 11.91, 200.0]
["2026-09-25T16:04:11.578297+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:11.578748+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:11.593282+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:11.593708+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:11.594180+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:11.597021+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:11.667203+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:11.667243+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:11.981049+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:11.981144+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:12.064693+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:12.064933+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:12.067815+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:12.067855+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:12.069459+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:12.172845+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:12.213391+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:12.213431+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:12.448340+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:12.449117+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:12.450605+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:12.450630+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:12.451628+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:12.451658+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:12.454765+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:12.457010+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:12.457020+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:12.460093+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:12.460524+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:12.461942+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:12.461967+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:12.463686+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:12.463887+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:12.463932+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:12.464488+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:12.465064+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:12.465285+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:12.475549+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:12.568160+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:12.676587+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:12.749240+00:00", "trade", 11.9101, 2000.0]
["2026-09-25T16:04:13.059056+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:13.069812+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:04:13.075631+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:13.075633+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:04:13.075636+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:13.075641+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:13.075641+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:13.075654+00:00", "trade", 11.91, 10.0]
["2026-09-25T16:04:13.075681+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:13.075706+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:13.075706+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:13.075751+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:13.075756+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:13.075756+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:13.075771+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:13.075776+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:13.075821+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:13.075821+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:13.075821+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:13.075831+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:13.075916+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:13.075936+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:13.075936+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:13.075941+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:13.075941+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:13.075951+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:13.075957+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:13.075967+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:13.076077+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:13.076082+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:13.076087+00:00", "trade", 11.91, 2300.0]
["2026-09-25T16:04:13.076097+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:13.076247+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:13.076270+00:00", "trade", 11.91, 11.0]
["2026-09-25T16:04:13.076317+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:13.076538+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:13.076543+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:13.076583+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:13.076598+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:13.076698+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:13.076738+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:13.076864+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:13.076879+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:13.076934+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:13.077094+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:13.077365+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:13.077385+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:13.077555+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:13.077856+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:13.077856+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:13.077981+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:13.078017+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:13.078342+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:13.078357+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:13.079735+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:13.082757+00:00", "trade", 11.91, 300.0]
["2026-09-25T16:04:13.334892+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:13.444307+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:13.498842+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:13.547598+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:13.641190+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:13.751993+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:14.041602+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:14.074826+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:14.074906+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:14.134322+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:14.134322+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:14.134808+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:14.279387+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:14.279998+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:14.402605+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:14.402871+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:14.402895+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:14.402920+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:14.403367+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:14.403371+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:14.403392+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:14.403812+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:14.404975+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:14.405015+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:14.405015+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:14.405797+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:14.410173+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:14.415841+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:14.415856+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:14.422743+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:14.422767+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:14.422893+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:14.423359+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:14.423359+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:14.423364+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:14.433984+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:14.703951+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:14.703951+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:14.704226+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:14.704913+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:14.704913+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:14.704953+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:14.705349+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:14.705389+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:14.705389+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:14.705429+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:15.169978+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:15.171211+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:15.174499+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:15.243313+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:15.243368+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:15.243804+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:15.243824+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:15.258078+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:15.323578+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:15.329177+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:15.329563+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:15.330034+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:15.359870+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:15.361824+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:15.404320+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:15.404892+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:15.428663+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:15.428778+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:15.434372+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:15.434577+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:15.467145+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:15.472953+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:15.759683+00:00", "trade", 11.905, 20.0]
["2026-09-25T16:04:15.769278+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:15.837284+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:15.837360+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:15.837485+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:15.837490+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:15.837520+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:15.837555+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:15.837906+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:15.837936+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:15.838001+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:15.845444+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:15.847003+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:15.880038+00:00", "trade", 11.9051, 8.0]
["2026-09-25T16:04:15.991491+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:16.159460+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:16.219748+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:16.220565+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:16.220605+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:16.374972+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:16.375453+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:16.375814+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:16.376095+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:16.388299+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:16.444553+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:16.444553+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:16.445279+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:16.445560+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:16.445560+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:16.464956+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:16.464991+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:16.465041+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:16.465046+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:16.466765+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:16.466765+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:16.471372+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:16.471407+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:16.475436+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:16.475807+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:16.475847+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:16.563355+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:16.566117+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:16.647776+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:16.647821+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:16.647831+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:16.647836+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:16.962619+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:16.962634+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:16.962644+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:16.962654+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:16.986305+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:16.986887+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:16.990135+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:16.994309+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:16.995036+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:17.105920+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:17.106376+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:17.125817+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:17.125852+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:17.126373+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:17.197668+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:17.198139+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:17.234330+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:17.235392+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:04:17.240087+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:04:17.240089+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:17.240089+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:17.240134+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:17.240139+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:17.240169+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:17.240174+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:17.240179+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:17.240224+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:17.240224+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:17.240224+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:17.240234+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:17.240274+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:17.240274+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:17.240279+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:17.240284+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:17.240409+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:17.240505+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:17.240541+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:04:17.240580+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:17.240585+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:17.240662+00:00", "trade", 11.9, 4.0]
["2026-09-25T16:04:17.240665+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:04:17.240686+00:00", "trade", 11.9, 82.0]
["2026-09-25T16:04:17.240686+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:04:17.240688+00:00", "trade", 11.9, 18.0]
["2026-09-25T16:04:17.240695+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:17.240760+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:17.240936+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:17.241036+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:17.241040+00:00", "trade", 11.9, 11.0]
["2026-09-25T16:04:17.241086+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:17.241086+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:17.241181+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:17.241231+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:17.241286+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:17.241387+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:17.241417+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:17.241562+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:17.241592+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:17.241632+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:17.241953+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:17.242053+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:17.242053+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:17.242073+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:17.242499+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:17.242499+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:17.242534+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:17.242564+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:17.243031+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:17.243056+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:17.243086+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:17.243111+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:17.244258+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:17.245637+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:17.245637+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:17.643503+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:17.847437+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:18.274196+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:18.274863+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:18.327904+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:18.377061+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:18.397314+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:18.401168+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:18.401619+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:18.403408+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:18.403875+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:18.563048+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:18.563870+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:18.564536+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:18.565579+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:18.570195+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:18.573864+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:18.574185+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:18.574560+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:18.574650+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:18.575157+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:18.582284+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:18.582529+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:18.582594+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:18.582629+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:18.582685+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:18.586213+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:18.586689+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:18.586694+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:18.593910+00:00", "trade", 11.895, 1.0]
["2026-09-25T16:04:18.594117+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:18.594638+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:18.594723+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:18.598277+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:18.598292+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:18.598497+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:18.602953+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:18.608180+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:18.649714+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:18.690456+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:18.690516+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:18.690912+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:18.690987+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:18.740344+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:18.740354+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:18.740665+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:18.740715+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:18.740800+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:18.740866+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:18.741236+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:18.746780+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:18.747226+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:18.753716+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:18.753721+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:18.753972+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:18.753987+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:18.754307+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:18.756578+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:18.809469+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:18.809824+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:18.810606+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:18.811328+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:18.871802+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:18.875170+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:18.919074+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:18.922482+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:18.941076+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:18.942770+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:19.005625+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:19.008391+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:19.010845+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:04:19.011664+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:19.011674+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:19.011850+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:19.011925+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:19.019984+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:19.032258+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:19.032399+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:19.033401+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:19.035441+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:19.039560+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:19.040443+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:19.040503+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:19.060590+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:19.060614+00:00", "trade", 11.89, 12.0]
["2026-09-25T16:04:19.060831+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:04:19.060831+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:19.060833+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:04:19.060833+00:00", "trade", 11.89, 103.0]
["2026-09-25T16:04:19.060851+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:19.060851+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:19.060881+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:19.060901+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:19.060921+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:19.060931+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:19.060937+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:19.060946+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:19.060968+00:00", "trade", 11.89, 20.0]
["2026-09-25T16:04:19.060971+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:19.060971+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:19.061011+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:19.061011+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:19.061026+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:19.061052+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:19.061092+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:19.061392+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:19.061528+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:19.061768+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:19.061768+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:19.061833+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:19.061879+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:19.061944+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:19.062220+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:19.062410+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:19.062435+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:19.062490+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:19.062946+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:19.062971+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:19.062971+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:19.063257+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:19.063532+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:19.063532+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:19.064690+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:19.068249+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:19.400784+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:19.401080+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:19.587556+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:04:19.588140+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:20.087802+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:20.095869+00:00", "trade", 11.89, 2.0]
["2026-09-25T16:04:20.096929+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:20.096934+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:20.097420+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:20.098979+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:20.100377+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:20.109985+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:20.110005+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:20.142603+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:20.234827+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:20.235308+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:20.376809+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:20.383871+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:20.384041+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:20.390913+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:20.397378+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:20.398987+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:20.556284+00:00", "trade", 11.8747, 100.0]
["2026-09-25T16:04:21.011162+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:21.011167+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:21.806251+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:22.453886+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:22.455745+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:22.466781+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:22.471080+00:00", "trade", 11.89, 4.0]
["2026-09-25T16:04:22.471989+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:22.506967+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:22.527240+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:22.527831+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:22.529505+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:22.549062+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:22.549067+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:22.588962+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:22.588972+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:22.589428+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:22.753593+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:22.753593+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:22.753608+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:22.753623+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:22.753783+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:22.753828+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:22.754079+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:22.754685+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:22.755192+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:22.755192+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:22.755989+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:22.760920+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:22.760930+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:22.763622+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:22.763652+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:22.763652+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:22.907870+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:22.907890+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:22.907910+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:22.909714+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:22.910200+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:22.912992+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:22.937570+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:22.937585+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:22.950646+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:22.976067+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:23.057305+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:23.057325+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:23.219972+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:23.219972+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:23.220357+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:23.220397+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:23.483708+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:23.483723+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:23.483728+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:23.483728+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:23.581716+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:23.581736+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:23.589314+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:23.589314+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:23.636551+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:23.636551+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:23.676702+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:23.676702+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:23.757374+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:23.757389+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:23.820794+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:23.820794+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:23.861266+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:23.861612+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:23.870618+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:23.896058+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:23.896610+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:23.945045+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:23.945050+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:23.945195+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:24.086120+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:24.111580+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:24.113199+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:24.714514+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:24.714599+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:24.728161+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:24.747136+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:24.747818+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:24.936912+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:24.939493+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:24.939824+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:24.948500+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:24.949337+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:24.982225+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:24.983638+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:24.993371+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:24.996048+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:24.996409+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:25.005340+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:25.096887+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:25.104475+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:25.125987+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:25.314239+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:25.637708+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:25.651711+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:25.652453+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:25.821023+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:25.948707+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:26.041999+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:26.056423+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:26.056869+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:26.119342+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:26.119663+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:26.120746+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:26.121202+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:26.648676+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:26.649793+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:27.319570+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:27.320813+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:27.652271+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:27.654426+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:27.705432+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:27.758298+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:27.784365+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:27.886493+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:27.886628+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:28.049129+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:28.258437+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:28.275878+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:28.278860+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:28.408889+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:28.409806+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:28.418562+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:28.518139+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:28.527206+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:28.527667+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:28.529486+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:28.554361+00:00", "trade", 11.8875, 841.0]
["2026-09-25T16:04:28.554971+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:28.555012+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:28.563954+00:00", "trade", 11.885, 400.0]
["2026-09-25T16:04:28.626877+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:28.626958+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:28.627318+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:28.638630+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:28.711143+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:28.909168+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:28.909650+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:28.909654+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:28.909725+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:28.910702+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:28.918781+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:28.919733+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:28.939997+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:28.990416+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:28.991324+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:28.993995+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:29.013673+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:29.084766+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:29.084766+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:29.085252+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:29.085813+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:29.085828+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:29.477919+00:00", "trade", 11.885, 2000.0]
["2026-09-25T16:04:29.955059+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:29.955059+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:29.956112+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:30.000277+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:30.055934+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:30.056385+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:30.057377+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:31.654178+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:31.654203+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:31.661274+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:31.812308+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:31.812313+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:31.812795+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:32.147545+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:32.147580+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:32.323223+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:32.323574+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:32.360667+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:32.360672+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:32.537427+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:32.538364+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:32.663291+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:32.707190+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:33.028248+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:33.028589+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:33.035175+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:33.037485+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:33.038332+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:33.041685+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:33.069121+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:33.262495+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:33.590229+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:04:33.590730+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:33.788555+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:34.012508+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:34.034956+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:34.237543+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:34.255144+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:34.287356+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:34.304562+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:34.305123+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:34.309318+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:34.348632+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:34.348772+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:34.766691+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:04:34.767272+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:34.767307+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:34.767307+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:34.767392+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:34.825515+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:34.826212+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:34.849532+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:34.850279+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:34.928685+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:34.929046+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:34.929567+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:34.939847+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:34.948613+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:34.954647+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:34.996346+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:35.010911+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:35.107721+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:35.239088+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:35.544168+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:35.544198+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:35.549686+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:35.552127+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:35.604667+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:35.604692+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:35.605133+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:35.606897+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:35.653438+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:35.751025+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:35.751832+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:36.381343+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:36.699218+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:36.699690+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:36.700221+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:36.732553+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:36.801211+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:36.855485+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:36.949047+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:36.979510+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:36.979730+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:36.980046+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:36.999998+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:37.000469+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:37.514807+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:37.713589+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:37.760761+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:37.780333+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:37.780428+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:37.780433+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:37.780448+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:37.780453+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:37.780453+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:37.780518+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:37.780964+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:37.781020+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:37.782383+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:37.782834+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:37.785029+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:37.809284+00:00", "trade", 11.8801, 841.0]
["2026-09-25T16:04:37.843874+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:37.844350+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:37.847032+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:37.847458+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:38.415473+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:38.415518+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:38.415728+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:38.415904+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:38.417578+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:38.418816+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:38.418846+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:38.419156+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:38.422991+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:38.423652+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:38.424128+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:38.426775+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:38.471436+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:38.624524+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:38.624560+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:38.625006+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:38.631190+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:38.683014+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:39.190750+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:39.190775+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:39.192078+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:39.472640+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:39.473121+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:39.473843+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:39.479121+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:39.479266+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:39.482203+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:39.483631+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:39.486633+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:39.489686+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:39.490688+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:39.491209+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:39.526313+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:39.526779+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:39.637978+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:39.638414+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:40.053646+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:04:40.053681+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:04:40.053726+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:04:40.053736+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:04:40.053761+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:04:40.054157+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:04:40.054323+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:04:40.054338+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:04:40.054393+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:04:40.055019+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:04:40.055160+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:04:40.055506+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:04:40.055526+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:04:40.055977+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:04:40.056383+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:04:40.056458+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:04:40.058032+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:04:40.060969+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:04:40.061715+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:04:40.061725+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:04:40.069985+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:04:40.092784+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:04:40.198551+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:04:40.213456+00:00", "trade", 11.875, 1508.0]
["2026-09-25T16:04:40.490079+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:04:40.772299+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:04:40.772335+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:04:40.793745+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:04:40.855111+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:04:41.064840+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:04:41.266466+00:00", "trade", 11.875, 1508.0]
["2026-09-25T16:04:41.267461+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:04:41.287281+00:00", "trade", 11.88, 6.0]
["2026-09-25T16:04:41.848808+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:04:41.848848+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:04:41.853780+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:04:41.853780+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:04:42.362684+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:04:42.620908+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:04:42.621945+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:04:42.622411+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:04:42.685602+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:04:42.723577+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:04:42.889035+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:04:42.897827+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:04:42.899525+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:04:43.647162+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:04:43.647162+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:04:43.983106+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:04:44.228521+00:00", "trade", 11.875, 11.0]
["2026-09-25T16:04:45.009946+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:04:45.009951+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:04:45.133680+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:04:45.141885+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:04:46.020032+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:04:46.020368+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:04:46.190507+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:04:46.190507+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:04:46.627370+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:04:46.714678+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:04:47.144700+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:04:47.144700+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:04:47.315832+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:04:47.495263+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:04:47.515226+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:04:47.515236+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:04:47.525776+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:04:47.525806+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:04:47.528713+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:04:47.539067+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:04:47.539077+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:04:47.539198+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:04:47.539824+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:04:47.543137+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:04:47.566392+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:04:47.733399+00:00", "trade", 11.88, 929.0]
["2026-09-25T16:04:47.812373+00:00", "trade", 11.88, 3900.0]
["2026-09-25T16:04:47.825303+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:04:47.825829+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:04:47.825959+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:04:47.837542+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:04:47.837562+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:04:47.837998+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:04:47.842300+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:04:47.842774+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:04:47.842780+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:04:47.842784+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:04:47.842789+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:04:47.842805+00:00", "trade", 11.88, 62.0]
["2026-09-25T16:04:47.842844+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:04:47.842859+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:04:47.842859+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:04:47.842875+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:04:47.842880+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:04:47.842899+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:04:47.842899+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:04:47.842915+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:47.842929+00:00", "trade", 11.88, 14.0]
["2026-09-25T16:04:47.842955+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:47.843060+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:47.843060+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:47.843065+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:47.843070+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:47.843070+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:47.843075+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:47.843085+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:47.843090+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:47.843090+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:47.843215+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:47.843215+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:47.843361+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:47.843391+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:47.843391+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:47.843446+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:47.843461+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:47.843461+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:47.843481+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:47.843521+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:47.843521+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:47.843541+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:47.843681+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:47.843761+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:47.843761+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:47.843922+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:47.843947+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:47.844203+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:47.844243+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:47.844443+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:47.844583+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:47.844583+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:47.844674+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:47.844689+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:47.844704+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:47.844724+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:47.844879+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:47.845200+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:47.845225+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:47.845395+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:47.845395+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:47.846673+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:47.846673+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:47.874214+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:47.874214+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:47.874655+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:47.974838+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:48.181274+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:48.250699+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:48.250709+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:48.250744+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:48.359407+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:48.498773+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:48.681914+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:48.682009+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:48.737060+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:48.796391+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:48.925477+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:48.926194+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:48.957564+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:49.002541+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:49.178379+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:49.183080+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:49.185320+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:49.220970+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:49.222849+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:49.228663+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:49.236742+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:49.237695+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:49.259642+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:49.259922+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:49.277965+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:49.416069+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:49.416540+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:49.429836+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:49.527062+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:49.527223+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:49.527523+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:49.534590+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:49.536470+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:49.537382+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:49.537933+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:49.538908+00:00", "trade", 11.885, 26.0]
["2026-09-25T16:04:49.552077+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:49.631460+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:49.810336+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:49.810336+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:49.817041+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:49.817052+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:50.059388+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:50.059984+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:50.158198+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:50.227738+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:50.228645+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:50.229492+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:50.429202+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:50.430314+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:50.440418+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:50.440478+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:50.443500+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:50.443521+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:50.457268+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:50.457278+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:50.475567+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:50.597276+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:50.597291+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:50.641857+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:50.643300+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:50.656963+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:50.657419+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:50.664842+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:50.675402+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:50.726533+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:50.726779+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:50.727150+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:50.733670+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:50.734191+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:50.737945+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:50.737945+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:50.742416+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:50.796955+00:00", "trade", 11.89, 315.0]
["2026-09-25T16:04:50.797502+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:50.798023+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:50.827573+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:50.827599+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:50.828516+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:50.834871+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:51.003938+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:51.004138+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:51.004318+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:51.009015+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:51.032240+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:51.032260+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:51.036720+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:51.071669+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:51.072190+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:51.078675+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:51.088669+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:51.088769+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:51.165030+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:51.168624+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:51.171686+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:51.175706+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:51.175791+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:51.175791+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:51.183740+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:04:51.187484+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:04:51.187489+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:04:51.187509+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:04:51.187509+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:51.187524+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:51.187554+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:51.187584+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:51.187584+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:51.187584+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:51.187699+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:51.187764+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:51.187769+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:51.187769+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:51.187774+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:51.187774+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:51.187780+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:51.187780+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:51.188095+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:51.188170+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:51.188206+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:51.188206+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:51.188206+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:51.188251+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:51.188251+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:51.188281+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:51.188291+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:51.188306+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:51.188371+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:51.188411+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:51.188611+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:51.189163+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:51.194851+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:51.266201+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:51.266271+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:51.266281+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:51.266837+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:51.267369+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:51.270988+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:51.271007+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:51.271033+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:51.276816+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:51.283818+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:51.287892+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:51.334714+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:51.343785+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:51.344873+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:51.344938+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:51.373185+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:51.377200+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:51.392200+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:51.582671+00:00", "trade", 11.9019, 100.0]
["2026-09-25T16:04:51.597902+00:00", "trade", 11.895, 1.0]
["2026-09-25T16:04:51.909630+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:51.910167+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:51.911309+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:51.913830+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:51.919769+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:51.931813+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:51.935612+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:51.935732+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:51.938333+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:51.939932+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:51.947921+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:51.948407+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:51.948758+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:51.948808+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:51.948828+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:51.948884+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:51.949335+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:51.949490+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:51.950492+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:51.952046+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:51.959018+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:52.099587+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:52.108072+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:52.108107+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:52.108909+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:52.109190+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:52.109270+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:52.109325+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:52.112071+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:52.112497+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:52.134064+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:52.134515+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:52.138073+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:52.269140+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:52.563575+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:52.563575+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:52.564416+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:52.574300+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:52.574500+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:52.579422+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:52.581502+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:52.581943+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:52.659879+00:00", "trade", 11.8903, 315.0]
["2026-09-25T16:04:52.661247+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:52.685574+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:52.686000+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:52.730090+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:52.730351+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:52.730391+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:52.730792+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:52.730832+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:52.730952+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:52.733353+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:52.770802+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:52.791090+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:52.792233+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:52.792233+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:52.826475+00:00", "trade", 11.8901, 400.0]
["2026-09-25T16:04:52.827502+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:52.834533+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:52.834664+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:52.835025+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:52.835105+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:52.865141+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:04:52.865166+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:52.865196+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:52.865733+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:52.865778+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:52.866274+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:52.916167+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:52.920643+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:52.921179+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:52.921355+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:52.921671+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:52.924492+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:52.996518+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:52.996518+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:52.997310+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:53.002879+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:53.063578+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:53.063578+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:53.073020+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:53.076899+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:53.114158+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:53.326314+00:00", "trade", 11.895, 100.0]
["2026-09-25T16:04:53.784697+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:53.789804+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:53.789804+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:53.796495+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:53.797297+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:54.000961+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:54.001402+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:54.033533+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:54.037793+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:54.136002+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:54.547901+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:54.549700+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:54.659401+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:54.659526+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:54.659556+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:54.660007+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:54.661330+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:54.667891+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:54.711154+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:54.727191+00:00", "trade", 11.895, 469.0]
["2026-09-25T16:04:54.727232+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:54.727758+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:54.727838+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:54.775933+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:54.789821+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:54.790492+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:54.860965+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:54.888891+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:54.906338+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:54.973718+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:54.974114+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:54.976575+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:54.976575+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:54.977106+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:54.989300+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:54.989390+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:54.989445+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:54.989926+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:54.993049+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:55.075630+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:55.186779+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:55.187070+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:55.191711+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:55.191711+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:55.192152+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:55.230002+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:55.235049+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:55.552188+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:55.568907+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:55.758097+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:55.793787+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:55.909983+00:00", "trade", 11.895, 1.0]
["2026-09-25T16:04:55.910876+00:00", "trade", 11.89, 200.0]
["2026-09-25T16:04:55.910876+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:04:55.910879+00:00", "trade", 11.89, 300.0]
["2026-09-25T16:04:55.910970+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:55.910970+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:55.911009+00:00", "trade", 11.89, 75.0]
["2026-09-25T16:04:55.911018+00:00", "trade", 11.89, 800.0]
["2026-09-25T16:04:55.911136+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:55.911627+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:55.911667+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:55.911667+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:55.911742+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:55.911787+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:55.911792+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:55.911823+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:55.912148+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:55.926668+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:56.032665+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:56.033141+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:56.113652+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:56.113652+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:56.126377+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:56.162869+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:56.211680+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:56.223939+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:56.244894+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:56.449796+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:56.449836+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:56.480334+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:56.487977+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:56.490012+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:56.490032+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:56.491129+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:56.548586+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:56.570498+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:56.602860+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:56.669528+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:56.869839+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:56.870496+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:56.895596+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:56.895851+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:56.895881+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:56.899665+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:56.899685+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:56.907940+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:56.913578+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:56.918380+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:56.918525+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:56.942437+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:56.945374+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:57.000701+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:57.000701+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:57.000846+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:57.001447+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:57.003497+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:57.061104+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:57.063049+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:57.075323+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:57.200801+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:57.592963+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:57.633590+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:57.782514+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:57.783100+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:57.887729+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:57.888851+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:57.936119+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:58.134310+00:00", "trade", 11.895, 3800.0]
["2026-09-25T16:04:58.512408+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:58.512785+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:58.649560+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:58.649950+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:58.651905+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:58.652587+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:58.658957+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:58.672905+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:58.936852+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:58.937168+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:58.961842+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:58.976266+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:58.976501+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:58.978977+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:58.996494+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:59.578051+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:04:59.888379+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:00.000305+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:00.113935+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:00.124435+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:00.174133+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:00.334048+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:00.334675+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:00.336875+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:00.336935+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:00.362521+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:00.582063+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:00.598577+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:00.659471+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:00.799334+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:00.799479+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:00.992899+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:00.994092+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:01.070704+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:01.230419+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:01.230900+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:01.231376+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:01.231752+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:01.231757+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:01.232874+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:01.232874+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:01.232894+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:01.233230+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:01.233356+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:01.243625+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:01.419257+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:01.487870+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:01.488908+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:01.490597+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:05:01.490602+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:05:01.490622+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:05:01.490627+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:05:01.490672+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:01.490683+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:01.490687+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:01.490692+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:01.491078+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:01.491228+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:01.491279+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:01.491304+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:01.491309+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:01.491319+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:01.491344+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:01.491374+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:01.491399+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:01.491519+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:01.491709+00:00", "trade", 11.905, 15.0]
["2026-09-25T16:05:01.491860+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:01.491885+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:01.492436+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:01.492441+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:01.492451+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:01.492466+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:01.492466+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:01.492872+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:01.492978+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:01.492988+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:01.494496+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:05:01.494499+00:00", "trade", 11.9, 300.0]
["2026-09-25T16:05:01.495098+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:01.495098+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:01.495123+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:01.495143+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:01.495313+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:01.495554+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:01.495554+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:01.495559+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:01.495714+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:01.495910+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:01.496200+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:01.496205+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:05:01.496712+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:01.496717+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:01.496721+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:01.497879+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:01.499824+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:01.500776+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:01.510825+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:01.526547+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:01.527986+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:01.539067+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:01.543292+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:01.648392+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:01.665192+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:01.691905+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:01.784611+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:01.784621+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:01.794770+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:01.896988+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:01.999867+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:02.001236+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:02.025408+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:02.025869+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:02.026886+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:02.195207+00:00", "trade", 11.905, 100.0]
["2026-09-25T16:05:02.196189+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:02.196189+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:02.196660+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:02.196690+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:02.196705+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:02.197342+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:02.198429+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:02.198489+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:02.199893+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:02.200188+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:02.248283+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:02.667182+00:00", "trade", 11.905, 100.0]
["2026-09-25T16:05:03.095201+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:03.096278+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:03.097065+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:03.106322+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:03.125408+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:03.125412+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:03.125412+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:03.125412+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:03.125528+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:03.125608+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:03.125879+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:03.125929+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:03.136243+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:03.136248+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:03.136704+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:03.170660+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:03.173687+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:03.176709+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:03.188472+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:03.188472+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:03.188508+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:03.529142+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:03.555675+00:00", "quote", 11.89, 11.91]
["2026-09-25T16:05:03.555690+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:03.555705+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:03.555725+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:03.555730+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:03.555735+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:03.555761+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:03.555775+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:03.555785+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:03.555830+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:03.555856+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:03.555856+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:03.555866+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:03.555886+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:03.556221+00:00", "trade", 11.9, 12.0]
["2026-09-25T16:05:03.556247+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:03.556247+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:03.556261+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:03.556277+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:03.556367+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:03.556477+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:03.556969+00:00", "trade", 11.905, 3900.0]
["2026-09-25T16:05:03.557073+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:03.557088+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:03.557184+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:03.557229+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:03.558296+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:03.558296+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:03.558346+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:03.559384+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:03.561950+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:03.561950+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:03.587922+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:03.597484+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:03.599244+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:03.784970+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:04.038969+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:04.272664+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:04.273501+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:04.276138+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:04.276579+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:04.277065+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:04.299272+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:04.405906+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:04.774522+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:04.774983+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:04.775013+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:04.811234+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:04.878058+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:05.012067+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:05.012518+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:05.019504+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:05.112816+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:05.243492+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:05.243948+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:05.349634+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:05.350090+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:05.432280+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:05.930515+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:05.931622+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:06.537066+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:06.537237+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:06.537267+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:06.537517+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:06.537547+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:06.537718+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:06.540885+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:06.542038+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:06.544705+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:06.545522+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:06.568486+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:06.577092+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:06.595375+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:06.639891+00:00", "trade", 11.895, 2155.0]
["2026-09-25T16:05:06.641334+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:06.643840+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:06.659512+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:06.707161+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:06.712619+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:06.717049+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:06.717180+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:06.717981+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:06.784028+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:06.784479+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:06.886712+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:06.926602+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:06.957255+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:07.006878+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:07.105021+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:07.106750+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:07.275361+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:07.376151+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:08.261862+00:00", "trade", 11.8773, 100.0]
["2026-09-25T16:05:08.263244+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:08.264544+00:00", "trade", 11.8773, 48.0]
["2026-09-25T16:05:08.496508+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:08.727191+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:05:08.728299+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:08.728304+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:08.791484+00:00", "trade", 11.89, 200.0]
["2026-09-25T16:05:08.792828+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:09.033745+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:09.147506+00:00", "trade", 11.895, 10.0]
["2026-09-25T16:05:09.508223+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:09.514723+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:09.514754+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:09.515034+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:09.516017+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:09.529113+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:09.703317+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:09.704379+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:09.704414+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:09.704690+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:09.711135+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:09.738465+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:09.740509+00:00", "trade", 11.89, 800.0]
["2026-09-25T16:05:09.740536+00:00", "trade", 11.89, 75.0]
["2026-09-25T16:05:09.740996+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:09.741092+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:09.741493+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:09.741703+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:09.742801+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:10.114329+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:10.118002+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:10.192480+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:10.197266+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:10.199626+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:10.200669+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:10.200679+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:10.200709+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:10.201827+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:10.201832+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:10.205170+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:10.205636+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:10.206458+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:10.345518+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:10.447952+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:11.136217+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:11.136453+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:11.136688+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:11.136734+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:11.444189+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:11.510337+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:11.510978+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:11.638577+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:11.638582+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:11.639484+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:11.640105+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:11.641684+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:11.644616+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:11.988568+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:11.989130+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:12.224459+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:12.224574+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:12.225782+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:12.229481+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:12.230548+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:12.254936+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:12.489133+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:12.489694+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:12.651218+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:12.878398+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:12.949958+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:12.950409+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:13.088397+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:13.209987+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:13.210548+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:13.210568+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:13.210588+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:13.210608+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:13.211069+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:13.212913+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:13.214367+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:14.154226+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:14.154439+00:00", "trade", 11.895, 51.0]
["2026-09-25T16:05:14.154992+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:14.156511+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:14.157754+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:14.160330+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:14.160355+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:14.161343+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:14.270552+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:14.270913+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:14.275073+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:14.721619+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:14.721749+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:14.724491+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:14.724887+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:14.737156+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:14.737196+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:14.838739+00:00", "trade", 11.8999, 869.0]
["2026-09-25T16:05:14.954680+00:00", "trade", 11.9, 40.0]
["2026-09-25T16:05:15.060905+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:15.072222+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:15.072483+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:15.072588+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:15.072623+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:15.072789+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:15.072929+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:15.072964+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:15.072964+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:15.073165+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:15.073490+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:15.073525+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:15.073972+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:15.273872+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:15.274318+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:15.274799+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:15.351627+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:15.398237+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:15.502229+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:15.614231+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:15.715461+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:16.131738+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:05:16.132718+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:16.132718+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:16.132753+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:16.132793+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:16.132904+00:00", "trade", 11.89, 2.0]
["2026-09-25T16:05:16.133470+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:16.167887+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:16.167967+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:16.168328+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:16.208678+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:16.208824+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:16.210022+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:16.218963+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:16.219554+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:16.521452+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:16.521722+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:16.522083+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:16.522123+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:16.522605+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:16.522605+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:16.523086+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:16.530323+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:16.537630+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:16.538086+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:16.539089+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:16.548251+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:16.548311+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:16.548511+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:16.548892+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:16.549133+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:16.549133+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:16.549614+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:16.549769+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:16.550055+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:16.553252+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:16.563176+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:16.563657+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:16.564294+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:16.632350+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:16.632957+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:16.787444+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:16.787554+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:16.788131+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:16.788171+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:16.788411+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:16.788607+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:16.788612+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:16.954957+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:16.962024+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:17.142368+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:17.142403+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:17.142443+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:17.142679+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:17.143606+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:17.156702+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:17.245022+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:05:17.245032+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:05:17.245042+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:17.245092+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:17.245092+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:17.245113+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:17.245117+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:17.245137+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:17.245142+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:17.245232+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:17.245237+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:17.245287+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:17.245317+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:17.245653+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:17.245839+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:17.245859+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:17.245864+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:17.245899+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:17.246976+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:17.246981+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:17.246996+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:17.247016+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:17.247112+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:17.249162+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:17.249322+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:17.249638+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:17.250876+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:17.256354+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:17.256363+00:00", "trade", 11.9, 300.0]
["2026-09-25T16:05:17.256384+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:05:17.256865+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:17.256865+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:17.590568+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:17.620389+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:17.620519+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:17.620970+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:17.627801+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:17.722391+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:17.722842+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:17.934886+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:17.935383+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:17.970436+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:17.970872+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:17.993115+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:18.020349+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:18.020375+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:18.020811+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:18.693910+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:18.694171+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:18.694331+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:18.698170+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:18.702531+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:18.704911+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:18.992901+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:18.992996+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:18.993498+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:18.993502+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:18.993728+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:18.993878+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:18.993913+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:18.995076+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:18.998038+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:18.998053+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:19.008643+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:19.160795+00:00", "quote", 11.89, 11.91]
["2026-09-25T16:05:19.160840+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:19.160845+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:19.160850+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:19.160855+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:19.160915+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:19.160920+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:19.160940+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:19.161360+00:00", "trade", 11.9, 5.0]
["2026-09-25T16:05:19.161361+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:19.161361+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:19.161376+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:19.161391+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:19.161502+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:19.161822+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:19.161832+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:19.161978+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:19.162013+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:19.162705+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:19.957438+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:19.958561+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:21.460290+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:21.473306+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:21.473332+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:21.473336+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:21.473437+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:21.473492+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:21.474093+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:21.474098+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:21.482894+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:21.521511+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:21.521952+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:21.598374+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:21.716730+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:21.752144+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:21.868220+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:22.698288+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:22.698308+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:22.925347+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:22.926520+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:23.036036+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:23.037739+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:05:23.044601+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:23.044977+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:23.045498+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:23.046104+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:23.051823+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:23.066082+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:23.114803+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:23.115284+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:23.266273+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:23.266729+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:23.296720+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:23.367909+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:23.420123+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:23.451854+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:23.528521+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:23.528521+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:23.642863+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:23.643570+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:23.899959+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:23.899959+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:24.236068+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:24.237712+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:24.419489+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:24.419870+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:24.419875+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:24.419975+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:24.420571+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:24.421012+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:24.421363+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:24.422125+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:24.424641+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:24.445505+00:00", "trade", 11.8966, 1.0]
["2026-09-25T16:05:24.486543+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:24.486548+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:24.486578+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:24.487190+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:24.491144+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:24.491164+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:24.577820+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:24.943329+00:00", "trade", 11.89, 3800.0]
["2026-09-25T16:05:25.157698+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:25.160335+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:25.176037+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:25.176037+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:25.176493+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:25.176518+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:25.176518+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:25.177515+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:25.177515+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:25.205216+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:25.210108+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:25.210188+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:25.210253+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:25.243016+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:25.243638+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:25.278871+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:25.469870+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:25.470261+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:25.471023+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:25.471108+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:25.471650+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:25.471950+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:25.475754+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:25.475789+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:25.475804+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:25.478872+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:25.480175+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:25.480621+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:25.480636+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:25.494273+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:25.495581+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:25.495621+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:25.629064+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:25.629189+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:25.629304+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:25.646129+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:25.646164+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:25.646570+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:25.653923+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:25.653928+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:25.673379+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:25.774154+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:25.774169+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:25.774174+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:25.837549+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:25.847834+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:25.848315+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:25.848751+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:25.849192+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:25.923473+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:26.006852+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:26.026233+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:26.253017+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:26.731534+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:26.811434+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:26.813093+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:26.813163+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:26.896090+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:26.896155+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:26.896165+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:26.896205+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:26.896225+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:26.896641+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:26.896676+00:00", "trade", 11.89, 18.0]
["2026-09-25T16:05:26.896692+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:05:26.896792+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:05:26.896958+00:00", "trade", 11.89, 2.0]
["2026-09-25T16:05:26.896961+00:00", "trade", 11.89, 9.0]
["2026-09-25T16:05:26.896962+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:26.896977+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:26.896991+00:00", "trade", 11.89, 91.0]
["2026-09-25T16:05:26.897017+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:26.897017+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:26.897037+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:26.897047+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:26.897062+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:26.897067+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:26.897112+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:26.897188+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:26.897223+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:05:26.897474+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:26.897659+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:26.897934+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:26.898180+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:26.898200+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:26.898205+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:26.898756+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:26.898812+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:26.899298+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:26.899318+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:26.899669+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:26.899679+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:26.900210+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:26.905537+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:27.103082+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:27.103102+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:27.132692+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:27.152936+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:28.419330+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:28.419586+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:28.419656+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:28.419686+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:28.419726+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:28.420037+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:28.430407+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:28.430537+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:28.430873+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:28.444711+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:28.444952+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:28.464628+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:28.465966+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:28.466533+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:28.466728+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:28.476126+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:28.491387+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:28.580343+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:28.580599+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:28.580839+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:28.580864+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:28.580864+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:28.581265+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:28.582919+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:28.584348+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:28.659421+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:29.055628+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:29.055628+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:29.068484+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:29.068899+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:29.213944+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:29.214009+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:29.220991+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:29.221151+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:29.221206+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:29.221357+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:29.221532+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:29.225872+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:29.226128+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:29.228599+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:29.235706+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:05:29.235706+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:05:29.235741+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:05:29.235781+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:05:29.235811+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:05:29.235831+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:05:29.235831+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:05:29.235851+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:29.235881+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:29.235896+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:29.236307+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:29.236372+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:29.236412+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:29.236442+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:29.236453+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:29.236493+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:29.236498+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:29.236568+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:29.236894+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:29.236964+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:29.236969+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:29.237370+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:29.237405+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:29.237445+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:29.237445+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:29.237856+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:29.237911+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:29.237936+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:29.238096+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:29.238398+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:29.238398+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:29.238402+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:29.240417+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:29.240933+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:29.241530+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:29.257452+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:29.354413+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:29.399746+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:29.400031+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:29.400187+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:29.404582+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:29.419879+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:29.420074+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:29.420635+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:29.424996+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:29.597070+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:29.597531+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:29.703853+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:29.704921+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:29.709031+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:29.709487+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:29.719210+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:29.758548+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:29.959145+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:29.989417+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:30.000338+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:30.291160+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:30.291530+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:30.458768+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:30.458968+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:30.476580+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:30.912882+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:30.916441+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:30.959653+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:30.960129+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:31.057631+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:31.067790+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:31.068166+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:31.068201+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:31.068392+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:31.069610+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:31.069610+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:31.070076+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:31.079253+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:31.173923+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:31.174288+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:31.175647+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:31.664484+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:31.664970+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:31.666077+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:31.875234+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:31.875652+00:00", "trade", 11.895, 11.0]
["2026-09-25T16:05:31.880311+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:31.885897+00:00", "trade", 11.895, 12.0]
["2026-09-25T16:05:31.909125+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:32.074578+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:32.075054+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:32.076222+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:32.076242+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:32.076247+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:32.076939+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:32.078668+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:32.079129+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:32.133553+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:32.134340+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:32.264023+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:32.264495+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:32.264495+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:32.264520+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:32.619634+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:32.648883+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:32.699744+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:32.700205+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:32.743017+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:32.743067+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:33.050748+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:33.050763+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:33.050909+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:33.051214+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:33.051385+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:33.051405+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:33.051676+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:33.051681+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:33.051691+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:33.052177+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:33.178532+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:33.178878+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:33.235122+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:33.346190+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:33.712010+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:34.067420+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:34.067420+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:34.176529+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:34.337068+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:05:34.650054+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:34.650054+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:34.654044+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:34.777733+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:34.777748+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:34.777868+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:34.778109+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:34.861122+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:05:34.861136+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:34.861136+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:34.861191+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:34.861216+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:34.861241+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:34.861246+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:34.861246+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:34.861246+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:34.861317+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:34.861322+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:34.861382+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:34.861733+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:34.861828+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:34.861868+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:34.861878+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:34.861893+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:34.861908+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:34.861963+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:34.861973+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:34.862088+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:34.862099+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:34.862114+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:34.862179+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:34.862209+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:34.862384+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:34.862815+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:34.863066+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:34.863106+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:34.864068+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:34.864108+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:34.864609+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:34.864699+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:05:34.864702+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:05:34.864711+00:00", "trade", 11.9, 230.0]
["2026-09-25T16:05:34.864714+00:00", "trade", 11.9, 70.0]
["2026-09-25T16:05:34.865216+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:34.865682+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:34.865702+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:34.866018+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:34.866123+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:34.866599+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:34.866765+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:34.866765+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:34.869391+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:35.073200+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:35.272780+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:35.272862+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:35.272862+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:35.273156+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:35.273201+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:35.273311+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:35.273476+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:35.274053+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:35.280217+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:35.280353+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:35.280363+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:35.280478+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:35.281500+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:35.292361+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:35.341548+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:05:35.341548+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:05:35.341613+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:05:35.341678+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.341829+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.341889+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.341909+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.341924+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.341939+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.342009+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.342024+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.342205+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.342340+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.342355+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.342360+00:00", "trade", 11.9, 75.0]
["2026-09-25T16:05:35.342621+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.342808+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.342901+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.342931+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.342936+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.343077+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.343092+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.343162+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.343277+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.343573+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.343879+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.343894+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.345036+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.345282+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.346580+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.346600+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.347051+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.347663+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.349522+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.360072+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.490462+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.490483+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:05:35.491068+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.491088+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.491129+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.491129+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.491509+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.491509+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.491920+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.503558+00:00", "trade", 11.895, 400.0]
["2026-09-25T16:05:35.503558+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.504074+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.592800+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.716640+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.716760+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.717978+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.718288+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.718925+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.719206+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.719922+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.721987+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.722724+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.723225+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.735996+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.736001+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.736076+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.801426+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.801707+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.801737+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.802017+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.802063+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.802288+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.802303+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.802368+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.802509+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.802985+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.814903+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.891941+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.891991+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.906611+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.906892+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.906922+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.907198+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.907243+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.907263+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.907323+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.907418+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.907704+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.908155+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:35.919341+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:36.011047+00:00", "trade", 11.895, 3900.0]
["2026-09-25T16:05:36.251776+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:36.252613+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:36.347569+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:36.347995+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:36.352967+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:36.360369+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:36.450920+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:36.450990+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:36.451020+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:36.451241+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:36.451441+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:36.451722+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:36.451762+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:36.451797+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:36.451922+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:36.452358+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:36.626041+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:36.626131+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:36.626181+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:36.626657+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:36.752381+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:36.752617+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:36.760310+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:36.838867+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:36.838873+00:00", "trade", 11.9, 400.0]
["2026-09-25T16:05:36.838917+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:36.838922+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:36.838922+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:36.838972+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:36.838977+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:36.838977+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:36.838982+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:36.838982+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:36.839007+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:36.839007+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:36.839012+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:36.839022+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:36.839418+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:36.839453+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:36.839453+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:36.839464+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:36.839464+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:36.839468+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:36.839503+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:36.839518+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:36.839819+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:36.839909+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:36.839913+00:00", "trade", 11.905, 300.0]
["2026-09-25T16:05:36.839914+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:36.839949+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:36.839965+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:36.839979+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:36.840100+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:36.840431+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:36.840446+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:36.840481+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:36.840857+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:36.840897+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:36.840902+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:36.840927+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:36.840927+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:36.840967+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:36.840987+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:36.841022+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:36.841303+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:36.841348+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:36.841408+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:36.841408+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:36.841413+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:36.841443+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:36.841488+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:36.841488+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:36.841919+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:36.841919+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:36.842135+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:36.842135+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:36.843593+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:36.871018+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:36.871037+00:00", "trade", 11.9, 300.0]
["2026-09-25T16:05:36.871479+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:36.871484+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:36.871520+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:36.871524+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:36.871775+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:36.875590+00:00", "trade", 11.905, 50.0]
["2026-09-25T16:05:36.875617+00:00", "trade", 11.905, 11.0]
["2026-09-25T16:05:36.876076+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:36.876201+00:00", "trade", 11.905, 50.0]
["2026-09-25T16:05:36.876577+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:36.876597+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:36.877509+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:36.878556+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:36.879539+00:00", "trade", 11.905, 50.0]
["2026-09-25T16:05:36.879539+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:36.880095+00:00", "trade", 11.905, 50.0]
["2026-09-25T16:05:36.908888+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:36.908893+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:36.909911+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:36.909911+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:36.911186+00:00", "trade", 11.905, 50.0]
["2026-09-25T16:05:36.911760+00:00", "trade", 11.905, 50.0]
["2026-09-25T16:05:36.935150+00:00", "trade", 11.905, 40.0]
["2026-09-25T16:05:36.935706+00:00", "trade", 11.905, 40.0]
["2026-09-25T16:05:36.971356+00:00", "trade", 11.905, 40.0]
["2026-09-25T16:05:37.005601+00:00", "trade", 11.905, 20.0]
["2026-09-25T16:05:37.042466+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:37.171392+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:37.171954+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:37.326245+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:37.486862+00:00", "trade", 11.9, 700.0]
["2026-09-25T16:05:37.487774+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:37.487804+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:37.487879+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:37.487894+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:37.487899+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:37.494355+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:37.499417+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:37.500169+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:37.647509+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:37.725103+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:37.761505+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:37.771765+00:00", "trade", 11.9, 800.0]
["2026-09-25T16:05:37.772341+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:37.899683+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:37.934022+00:00", "trade", 11.905, 3900.0]
["2026-09-25T16:05:37.934601+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:37.992900+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:38.097743+00:00", "trade", 11.9, 3.0]
["2026-09-25T16:05:38.126527+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:38.156469+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:39.075172+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:39.078039+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:39.078224+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:39.078851+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:39.079853+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:39.079933+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:39.081507+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:39.087166+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:39.088990+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:39.176849+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:39.194420+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:39.208028+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:39.208554+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:39.309860+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:39.312912+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:39.312932+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:39.485427+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:39.486159+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:40.164917+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:40.310946+00:00", "trade", 11.8977, 9.0]
["2026-09-25T16:05:40.312332+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:40.380947+00:00", "trade", 11.905, 15.0]
["2026-09-25T16:05:40.394423+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:40.714869+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:40.714869+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:40.721706+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:40.723575+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:40.768086+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:40.777483+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:40.869587+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:40.872484+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:41.027963+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:41.109211+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:41.109673+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:41.113071+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:41.486639+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:41.487891+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:41.490798+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:41.495720+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:41.695585+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:41.762043+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:41.836229+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:41.840665+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:42.073067+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:42.077388+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:42.144768+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:42.145926+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:42.156004+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:42.160926+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:42.609933+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:42.611532+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:42.708633+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:43.056810+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:43.057983+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:43.393462+00:00", "trade", 11.9, 200.0]
["2026-09-25T16:05:43.393471+00:00", "trade", 11.9, 700.0]
["2026-09-25T16:05:43.393567+00:00", "trade", 11.9, 200.0]
["2026-09-25T16:05:43.393741+00:00", "trade", 11.9, 500.0]
["2026-09-25T16:05:43.393841+00:00", "trade", 11.9, 700.0]
["2026-09-25T16:05:43.393853+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:05:43.393857+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:43.393887+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:43.393889+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:05:43.393901+00:00", "trade", 11.9, 300.0]
["2026-09-25T16:05:43.393902+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:43.394057+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:43.394077+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:05:43.394100+00:00", "trade", 11.89, 300.0]
["2026-09-25T16:05:43.394100+00:00", "trade", 11.89, 161.0]
["2026-09-25T16:05:43.394397+00:00", "trade", 11.89, 400.0]
["2026-09-25T16:05:43.394468+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:05:43.394518+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:05:43.394518+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:05:43.394518+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:05:43.394523+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:05:43.394526+00:00", "trade", 11.9, 200.0]
["2026-09-25T16:05:43.394533+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:05:43.394553+00:00", "trade", 11.9, 44.0]
["2026-09-25T16:05:43.394578+00:00", "trade", 11.9, 814.0]
["2026-09-25T16:05:43.394578+00:00", "trade", 11.9, 44.0]
["2026-09-25T16:05:43.394579+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:43.394579+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:43.394608+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:43.394624+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:43.394624+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:43.394624+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:43.394634+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:43.394634+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:43.394638+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:43.394638+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:43.394643+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:43.394643+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:43.394854+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:43.395014+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:43.395016+00:00", "trade", 11.89, 681.0]
["2026-09-25T16:05:43.395060+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:43.395060+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:43.395084+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:43.395125+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:43.395175+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:43.395200+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:43.395215+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:43.395220+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:43.395325+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:43.395495+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:43.396217+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:43.398272+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:43.398297+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:43.399816+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:43.405419+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:43.406842+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:43.415603+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:43.456997+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:43.457438+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:43.699914+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:43.699914+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:43.700425+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:43.701077+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:43.895339+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:43.984124+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:43.984387+00:00", "trade", 11.895, 3.0]
["2026-09-25T16:05:43.990264+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:44.002293+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:44.003135+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:44.040283+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:44.040689+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:44.040854+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:44.042829+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:44.043586+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:44.130132+00:00", "trade", 11.895, 400.0]
["2026-09-25T16:05:44.130618+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:44.130903+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:44.130949+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:44.331400+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:44.412252+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:44.412548+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:44.413300+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:44.413520+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:44.413565+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:44.413605+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:44.413630+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:44.413771+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:44.414136+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:44.414147+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:44.414147+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:44.414217+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:44.414598+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:44.414603+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:44.414868+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:44.415775+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:44.416512+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:44.418512+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:44.419349+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:44.429513+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:44.429949+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:44.431227+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:44.518018+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:44.518530+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:44.518580+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:44.518620+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:44.519337+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:44.547218+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:44.551722+00:00", "trade", 11.895, 456.0]
["2026-09-25T16:05:44.551809+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:44.552420+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:44.552601+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:44.552611+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:44.554300+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:44.556590+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:44.557818+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:44.565025+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:44.565617+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:44.567722+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:44.567732+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:44.567797+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:44.572949+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:05:44.647892+00:00", "quote", 11.88, 11.9]
["2026-09-25T16:05:44.647933+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:44.648073+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:44.648113+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:44.648304+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:44.648318+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:44.648398+00:00", "trade", 11.89, 10.0]
["2026-09-25T16:05:44.648426+00:00", "trade", 11.89, 5.0]
["2026-09-25T16:05:44.648428+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:44.648428+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:44.648429+00:00", "trade", 11.89, 300.0]
["2026-09-25T16:05:44.648474+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:44.648499+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:44.648499+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:44.648509+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:44.648529+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:44.648549+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:44.648574+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:44.648599+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:44.648830+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:44.648995+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:44.649481+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:44.649606+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:44.649837+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:44.649927+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:44.649932+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:44.649957+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:44.650183+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:44.650293+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:44.650473+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:44.650879+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:44.650905+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:44.650939+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:44.650995+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:44.651215+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:44.730328+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:44.744579+00:00", "trade", 11.885, 424.0]
["2026-09-25T16:05:44.895656+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:44.895661+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:44.896283+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:44.896503+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:44.897065+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:45.035689+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:45.048494+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:45.146347+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:45.198295+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:45.246319+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:45.562130+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:45.682160+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:45.682872+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:45.875259+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:45.875701+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:45.875861+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:46.070629+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:46.075054+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:46.075671+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:46.175002+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:46.247660+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:46.247665+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:46.248171+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:46.278272+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:46.350860+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:46.765623+00:00", "trade", 11.885, 14.0]
["2026-09-25T16:05:46.767480+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:46.767896+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:46.767911+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:46.768532+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:46.990174+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:46.990886+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:47.415485+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:47.415525+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:47.727582+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:47.727622+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:47.752902+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:47.753634+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:47.841863+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:47.897842+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:47.955283+00:00", "trade", 11.8951, 1.0]
["2026-09-25T16:05:48.145470+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:48.146332+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:48.154000+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:48.154000+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:48.248064+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:48.254915+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:48.258198+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:48.258198+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:49.999527+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:49.999527+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:50.009967+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:50.040735+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:50.040815+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:50.067543+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:50.816378+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:50.823470+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:51.012289+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:51.052940+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:51.052970+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:51.089437+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:51.089437+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:51.113725+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:51.113725+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:51.300900+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:51.301386+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:51.488771+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:51.490606+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:51.536500+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:51.736445+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:51.758332+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:52.079741+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:52.079791+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:52.094671+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:52.211003+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:52.219388+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:52.249615+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:52.258130+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:52.745192+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:52.808518+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:52.940918+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:52.940958+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:53.046233+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:53.046474+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:53.046634+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:53.059735+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:53.513103+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:53.514346+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:55.362343+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:55.362388+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:55.362388+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:55.473101+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:55.473141+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:55.473226+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:55.475542+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:55.485305+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:56.676341+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:05:56.676937+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:56.676972+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:56.784408+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:56.785210+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:56.786207+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:56.786568+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:56.912527+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:57.159329+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:57.209508+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:57.389230+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:57.780290+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:57.780851+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:57.781332+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:58.058025+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:58.058070+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:58.058286+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:58.064626+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:58.238043+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:05:58.238639+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:00.000362+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:00.703252+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:00.706761+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:00.706800+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:00.711001+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:00.745016+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:00.762744+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:00.763415+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:00.765149+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:00.809475+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:01.038970+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:01.045430+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:01.452322+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:01.452949+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:02.068647+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:02.068728+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:02.068898+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:02.068903+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:02.069129+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:02.163438+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:02.163478+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:02.163478+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:02.163713+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:02.163758+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:02.164235+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:02.164510+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:02.189490+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:02.378975+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:02.379105+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:02.379145+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:02.379536+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:02.379972+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:02.484802+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:02.485147+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:02.485328+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:02.485368+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:02.495131+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:02.495186+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:02.495622+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:02.506303+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:02.506303+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:02.507190+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:02.523794+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:02.656911+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:02.656911+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:02.656941+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:02.657156+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:02.657216+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:02.658459+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:02.665155+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:02.675339+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:02.717179+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:02.717219+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:02.717239+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:02.727100+00:00", "trade", 11.885, 393.0]
["2026-09-25T16:06:02.727654+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:02.727659+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:02.727779+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:02.788478+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:02.788513+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:02.788513+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:02.804431+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:02.818181+00:00", "trade", 11.88, 40.0]
["2026-09-25T16:06:02.928446+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:02.929549+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:06:02.929614+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:02.929629+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:02.929644+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:02.929644+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:02.929649+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:02.929714+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:02.929724+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:02.929729+00:00", "trade", 11.88, 20.0]
["2026-09-25T16:06:02.929730+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:02.929731+00:00", "trade", 11.88, 20.0]
["2026-09-25T16:06:02.929734+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:02.929741+00:00", "trade", 11.88, 20.0]
["2026-09-25T16:06:02.929764+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:02.929804+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:02.929839+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:02.930065+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:02.930305+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:02.930391+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:02.930446+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:02.930446+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:02.930675+00:00", "trade", 11.88, 1600.0]
["2026-09-25T16:06:02.930675+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:06:02.930678+00:00", "trade", 11.88, 600.0]
["2026-09-25T16:06:02.930883+00:00", "trade", 11.88, 200.0]
["2026-09-25T16:06:02.931152+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:02.931573+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:02.931574+00:00", "trade", 11.88, 75.0]
["2026-09-25T16:06:02.935297+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:02.937322+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:02.937333+00:00", "trade", 11.88, 75.0]
["2026-09-25T16:06:02.937748+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:02.937763+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:02.938179+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:02.942770+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:02.942785+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:02.942870+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:02.945732+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:02.945772+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:02.946003+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:02.954378+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:03.026327+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:06:03.280222+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:03.280783+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:03.344365+00:00", "trade", 11.8806, 6.0]
["2026-09-25T16:06:03.983048+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:03.983098+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:03.983183+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:03.983498+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:04.016156+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:04.125747+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:04.187057+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:04.221584+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:04.958305+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:04.960786+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:05.627762+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:05.629566+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:05.710548+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:05.715385+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:05.728739+00:00", "trade", 11.88, 10.0]
["2026-09-25T16:06:05.729398+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:05.729398+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:05.731408+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:05.731864+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:05.734445+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:05.984474+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:05.984855+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:05.984855+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:05.986299+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:06.010677+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:06.010727+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:06.020009+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:06.108720+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:06.108745+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:06.127710+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:06.134902+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:06.237566+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:06.349697+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:06.466204+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:06.606162+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:06.659429+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:06.659434+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:06.659444+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:06.659459+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:06.659474+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:06.659479+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:06.659699+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:06.659845+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:06.660115+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:06.660140+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:06.660146+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:06.660316+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:06.660416+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:06.660887+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:06.661038+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:06.668440+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:06.668480+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:06.668565+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:06.668871+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:06.668986+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:06.669011+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:06.669212+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:06.669402+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:06.670054+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:06.678539+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:06.697148+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:06.697334+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:06.698787+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:06.706185+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:06.706190+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:06.726868+00:00", "trade", 11.88, 9.0]
["2026-09-25T16:06:06.758554+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:06.758740+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:06.850107+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:06.850142+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:06.850242+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:06.867007+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:06.867027+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:06.867293+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:06.956986+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:06.956986+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:06.957211+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:06.957312+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:06.957392+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:06.957457+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:06.957512+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:06.957547+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:06.957547+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:06.957597+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:06.957612+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:07.008998+00:00", "trade", 11.875, 10.0]
["2026-09-25T16:06:07.009235+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:07.009360+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:07.009601+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:07.016292+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:07.016457+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:07.016998+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:07.017044+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:07.019670+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:07.026524+00:00", "trade", 11.875, 20.0]
["2026-09-25T16:06:07.042409+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:07.061655+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:07.108807+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:07.182873+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:07.182903+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:07.456358+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:07.456378+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:07.456618+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:07.456839+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:07.456849+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:07.457400+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:07.541189+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:07.541265+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:07.541305+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:07.541856+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:07.541886+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:07.541906+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:07.542187+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:07.542367+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:07.542412+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:07.542462+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:07.548707+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:07.797764+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:07.797809+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:07.797834+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:07.798341+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:07.798341+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:07.805097+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:07.809978+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:07.840841+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:07.840841+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:07.841323+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:07.890179+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:07.910096+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:07.910146+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:07.938113+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:07.938669+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:07.948437+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:07.962320+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:07.962320+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:07.962390+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:07.980609+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:07.980649+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:08.178469+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:08.178474+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:08.202742+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:08.202767+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:08.203318+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:08.210465+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:08.215963+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:08.230803+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:08.274181+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:08.274221+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:08.274653+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:08.376615+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:08.377211+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:08.377211+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:08.377221+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:08.382940+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:08.393886+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:08.635805+00:00", "trade", 11.875, 32.0]
["2026-09-25T16:06:09.643306+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:09.918199+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:09.920790+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:09.920795+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:09.920795+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:09.921747+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:09.924955+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:09.925090+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:09.939354+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:09.944526+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:09.991310+00:00", "trade", 11.875, 112.0]
["2026-09-25T16:06:10.017249+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:10.017310+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:10.017791+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:10.017821+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:10.035077+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:10.203813+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:10.203813+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:10.204279+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:10.206770+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:10.206810+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:10.210494+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:10.224136+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:10.255110+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:10.256508+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:10.657195+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:10.757990+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:11.247674+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:11.248150+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:11.249207+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:11.265782+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:11.265797+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:11.266293+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:11.266684+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:11.266689+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:11.267190+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:11.308248+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:11.308749+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:11.309190+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:11.309982+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:11.409398+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:11.418575+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:11.457362+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:11.552904+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:11.553010+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:11.555049+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:11.753391+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:11.753426+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:11.753431+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:11.753872+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:11.946099+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:11.946369+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:11.952339+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:11.952364+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:11.955897+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:12.012426+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:12.034118+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:12.277176+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:12.580938+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:12.807947+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:13.830081+00:00", "trade", 11.875, 10.0]
["2026-09-25T16:06:13.830989+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:14.007909+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:14.011207+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:14.055422+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:14.055452+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:14.056018+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:14.281981+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:14.423527+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:14.488962+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:14.488988+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:14.497343+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:14.501928+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:14.502830+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:14.516413+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:14.516453+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:14.521951+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:14.544680+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:14.666740+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:14.813364+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:14.814271+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:14.814276+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:14.814346+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:14.814571+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:14.814727+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:14.814747+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:14.815697+00:00", "trade", 11.88, 1832.0]
["2026-09-25T16:06:14.816250+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:14.817090+00:00", "trade", 11.87, 68.0]
["2026-09-25T16:06:14.817308+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:14.817950+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:14.820851+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:14.820937+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:14.830691+00:00", "trade", 11.875, 3900.0]
["2026-09-25T16:06:14.884092+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:14.884092+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:14.929304+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:14.952775+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:14.952955+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:14.953271+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:14.954714+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:14.956754+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:14.957501+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:14.984485+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:14.990039+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:15.018491+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:15.018576+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:15.019213+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:15.028530+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:15.120007+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:06:15.244884+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:06:15.244894+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:06:15.244899+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:06:15.244929+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:06:15.244934+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:06:15.244959+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:06:15.244964+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:06:15.244969+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:15.244974+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:15.245005+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:15.245010+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:15.245010+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:15.245010+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:15.245025+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:15.245035+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:15.245060+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:15.245070+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:15.245451+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:15.245451+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:15.245456+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:15.245471+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:15.245481+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:15.245481+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:15.245511+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:15.245511+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:15.245591+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:15.245806+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:15.245806+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:15.245846+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:15.245851+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:15.245877+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:15.245927+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:15.246082+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:15.246112+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:15.246323+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:15.246348+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:15.246368+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:15.246408+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:15.246849+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:15.246849+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:15.246884+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:15.247290+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:15.247325+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:15.247370+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:15.247836+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:15.247841+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:15.248774+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:15.249134+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:15.249530+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:15.431032+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:15.531581+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:16.344005+00:00", "trade", 11.885, 15.0]
["2026-09-25T16:06:16.679414+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:16.679875+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:16.681393+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:16.681399+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:16.681830+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:16.686230+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:16.811197+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:16.822880+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:16.823015+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:16.823015+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:16.823546+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:16.892019+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:16.892054+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:16.958086+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:16.959164+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:17.311962+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:17.312408+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:17.312413+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:17.368050+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:17.955051+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:17.955527+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:18.212172+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:18.261509+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:18.449817+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:18.453049+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:18.589564+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:18.672120+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:18.741535+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:18.787916+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:18.787961+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:18.787961+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:18.787965+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:18.787970+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:18.789304+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:18.997308+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:18.997308+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:19.007432+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:19.007868+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:19.071329+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:19.071329+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:19.192236+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:19.349294+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:19.352848+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:19.352858+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:19.352868+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:19.352878+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:20.143833+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:20.144379+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:20.144404+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:20.152694+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:20.152985+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:20.153160+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:20.153180+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:20.153205+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:20.153581+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:20.153676+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:20.153691+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:20.154032+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:20.155255+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:20.155696+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:20.162613+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:20.165299+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:20.165920+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:20.166081+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:20.184870+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:20.185477+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:20.185527+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:20.194368+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:20.194408+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:20.217964+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:20.223237+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:20.241269+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:20.241310+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:20.351587+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:20.351983+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:20.362743+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:20.606648+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:20.774602+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:20.829503+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:20.829513+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:20.839927+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:20.840268+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:20.840824+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:20.840885+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:20.858626+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:06:20.858847+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:20.858867+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:20.859088+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:20.859178+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:20.901644+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:20.915878+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:20.915968+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:20.916559+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:20.916690+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:20.946847+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:20.946847+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:20.947784+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:20.953903+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:21.095470+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:21.095495+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:21.116640+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:21.116670+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:21.116800+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:21.116916+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:21.116956+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:21.186371+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:21.186646+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:21.282489+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:21.332298+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:21.332573+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:21.333260+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:21.360565+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:21.378558+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:21.452276+00:00", "trade", 11.89, 7.0]
["2026-09-25T16:06:21.483647+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:21.726976+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:21.726996+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:22.142729+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:22.421411+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:22.422103+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:22.422779+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:22.422825+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:22.422860+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:22.435079+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:22.435384+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:22.435831+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:22.435831+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:22.437665+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:23.154739+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:23.155180+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:23.155180+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:23.156924+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:23.216616+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:23.217238+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:23.829884+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:23.829934+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:23.829959+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:23.829969+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:23.830164+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:23.830355+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:23.830756+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:23.830801+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:23.830831+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:23.831227+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:23.831237+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:23.831242+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:23.834239+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:23.834760+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:23.835222+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:23.841762+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:23.948075+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:23.968403+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:23.968684+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:23.994831+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:24.020953+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:24.038590+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:24.062356+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:24.079918+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:24.079918+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:24.081903+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:24.155688+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:24.155783+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:24.155884+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:24.156215+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:24.165246+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:24.173070+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:24.223956+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:24.332418+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:24.332985+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:24.337190+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:24.337350+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:24.457145+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:24.850289+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:24.863746+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:24.906228+00:00", "trade", 11.8815, 10000.0]
["2026-09-25T16:06:24.906262+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:24.907059+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:24.944348+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:24.945100+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:24.945175+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:24.945205+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:24.945515+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:24.945796+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:24.945962+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:24.946042+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:24.946102+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:24.949174+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:24.949550+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:24.953935+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:24.954166+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:24.955359+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:24.971933+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:25.066122+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:25.146533+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:25.146568+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:25.146699+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:25.158341+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:25.168701+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:25.171142+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:25.171147+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:25.171427+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:25.171833+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:25.177557+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:25.177597+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:25.210084+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:25.265386+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:25.266368+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:25.718453+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:25.718974+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:25.719089+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:25.760543+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:26.036438+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:26.036454+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:26.101257+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:26.105017+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:26.175714+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:26.182962+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:26.183433+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:26.183924+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:26.187803+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:26.202563+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:26.271452+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:26.306786+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:26.325731+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:26.421015+00:00", "trade", 11.8899, 88.0]
["2026-09-25T16:06:26.471933+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:26.500727+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:26.925040+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:26.934758+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:27.024963+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:27.024978+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:27.054824+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:27.297806+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:27.583390+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:28.115164+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:28.490982+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:06:28.633620+00:00", "trade", 11.89, 370.0]
["2026-09-25T16:06:28.635355+00:00", "trade", 11.89, 179.0]
["2026-09-25T16:06:28.635355+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:28.635410+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:28.635410+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:28.635410+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:28.635435+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:28.635461+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:28.635476+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:28.635496+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:28.635501+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:28.635511+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:28.635551+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:28.635736+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:28.635942+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:28.635952+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:28.635952+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:28.636042+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:28.636291+00:00", "trade", 11.895, 166.0]
["2026-09-25T16:06:28.636343+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:28.636358+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:28.636398+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:28.636438+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:28.636438+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:28.636498+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:28.636559+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:28.636563+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:28.636593+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:28.636940+00:00", "trade", 11.895, 100.0]
["2026-09-25T16:06:28.636997+00:00", "trade", 11.895, 90.0]
["2026-09-25T16:06:28.637440+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:28.639280+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:28.639881+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:28.654018+00:00", "trade", 11.895, 300.0]
["2026-09-25T16:06:28.668965+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:28.673531+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:28.673531+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:28.673972+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:28.791928+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:28.791943+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:28.899167+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:28.911492+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:28.911762+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:28.914910+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:28.961190+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:29.025397+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:29.078439+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:29.093339+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:29.126628+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:29.145708+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:29.190421+00:00", "trade", 11.895, 400.0]
["2026-09-25T16:06:29.195903+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:29.196364+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:29.328578+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:29.329019+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:29.329490+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:29.565742+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:29.571546+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:29.740893+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:29.741354+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:29.767297+00:00", "trade", 11.881, 50.0]
["2026-09-25T16:06:29.840329+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:29.847552+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:30.000410+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:30.048244+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:30.048695+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:30.049582+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:30.058864+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:30.656018+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:30.659095+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:30.785541+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:31.173227+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:31.173704+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:31.204607+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:31.205414+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:31.205664+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:31.205770+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:31.207900+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:31.208321+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:31.208802+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:31.211097+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:31.498525+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:31.504324+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:31.756915+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:31.758443+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:31.790695+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:31.859353+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:32.394199+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:32.394219+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:32.510571+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:32.833282+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:06:32.834270+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:32.834310+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:32.842740+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:32.953479+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:32.953965+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:32.967687+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:32.967708+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:32.968143+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:33.064678+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:33.071279+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:33.113243+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:33.117599+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:33.125633+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:33.129552+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:33.259969+00:00", "trade", 11.881, 100.0]
["2026-09-25T16:06:33.261355+00:00", "trade", 11.881, 100.0]
["2026-09-25T16:06:33.263075+00:00", "trade", 11.881, 100.0]
["2026-09-25T16:06:33.381005+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:33.381070+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:33.381240+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:33.382072+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:33.382082+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:33.386588+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:33.388077+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:33.393484+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:33.394417+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:33.440276+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:33.440276+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:33.442907+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:33.443884+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:33.533568+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:33.533617+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:33.533643+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:33.534209+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:33.534229+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:33.534655+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:33.536695+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:33.540594+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:33.541967+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:33.643837+00:00", "trade", 11.895, 3800.0]
["2026-09-25T16:06:33.644857+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:33.675264+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:33.675319+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:33.680562+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:33.682161+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:33.695658+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:33.695933+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:33.696475+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:33.696475+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:33.698760+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:33.699387+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:33.817643+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:33.817908+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:33.824053+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:33.826764+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:33.834528+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:34.072974+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:06:34.072984+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:06:34.072994+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:06:34.073045+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:06:34.073090+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:06:34.073090+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:06:34.073090+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:06:34.073105+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:34.073165+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:34.073170+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:34.073225+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:34.073245+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:34.073245+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:34.073250+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:34.073250+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:34.073265+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:34.073270+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:34.073280+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:34.073310+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:34.073355+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:34.073355+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:34.073381+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:34.073385+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:34.073415+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:34.073551+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:34.073581+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:34.073596+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:34.073676+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:34.073718+00:00", "trade", 11.9, 190.0]
["2026-09-25T16:06:34.074047+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:34.074077+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:34.074082+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:34.074122+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:34.074268+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:34.074528+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:34.074543+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:34.074608+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:34.074638+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:34.075049+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:34.075084+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:34.075109+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:34.075109+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:34.075545+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:34.075566+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:34.075606+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:34.075606+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:34.081329+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:34.106479+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:34.318829+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:34.677040+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:34.677065+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:34.677607+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:34.682203+00:00", "trade", 11.9, 42.0]
["2026-09-25T16:06:34.682242+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:34.682714+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:34.682714+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:34.682744+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:34.684362+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:34.684809+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:34.724849+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:34.746094+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:34.855855+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:35.037632+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:35.048227+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:35.075658+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:35.086664+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:35.150816+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:35.161461+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:35.189167+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:35.195718+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:35.373651+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:35.476370+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:35.691812+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:35.736102+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:35.736879+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:35.794406+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:35.794526+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:35.794832+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:35.915804+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:36.192928+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:36.194497+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:36.195414+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:36.491503+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:36.555816+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:36.576219+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:36.576700+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:36.597139+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:36.598387+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:36.598828+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:36.955275+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:36.955666+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:37.483866+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:37.483876+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:37.483896+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:37.484398+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:37.495118+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:37.982715+00:00", "trade", 11.91, 2.0]
["2026-09-25T16:06:37.983238+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:37.983273+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:37.983273+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:37.983313+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:37.987077+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:38.031493+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:38.032721+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:38.047937+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:38.072100+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:38.087501+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:38.247070+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:38.675022+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:38.675940+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:38.688374+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:38.808409+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:38.808424+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:38.808865+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:38.905976+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:38.906728+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:38.906778+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:38.907179+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:38.942107+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:39.092279+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:39.092279+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:39.092805+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:39.103882+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:39.122932+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:39.122932+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:39.160622+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:39.160662+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:39.161499+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:39.171663+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:39.223481+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:39.225040+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:39.321474+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:39.321514+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:39.353445+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:39.353445+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:39.856947+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:39.863327+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:39.863522+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:39.863523+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:06:39.863535+00:00", "trade", 11.91, 44.0]
["2026-09-25T16:06:39.863537+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:41.031909+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:41.047421+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:41.082605+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:42.274302+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:42.274833+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:42.276427+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:42.278953+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:42.278953+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:42.279194+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:42.279214+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:42.279394+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:42.279429+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:42.279865+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:42.279865+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:42.288957+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:42.289157+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:42.335162+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:42.337867+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:06:42.338038+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:42.338850+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:42.344243+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:42.345451+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:42.405459+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:42.477094+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:42.482301+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:42.555882+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:42.555886+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:42.557084+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:42.557084+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:42.615247+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:42.615277+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:42.620596+00:00", "trade", 11.8811, 100.0]
["2026-09-25T16:06:42.625988+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:42.794223+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:42.794308+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:42.794874+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:42.794874+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:42.794904+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:42.795180+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:42.795180+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:42.795230+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:42.798433+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:42.807710+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:42.817498+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:43.056005+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:43.056205+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:43.063528+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:43.063969+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:43.098701+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:43.098701+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:43.098782+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:43.099178+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:43.151998+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:43.166042+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:43.278414+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:43.278449+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:43.278529+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:43.278589+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:43.278594+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:43.300085+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:43.610132+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:43.610167+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:43.610709+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:43.610749+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:43.615425+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:43.615851+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:43.616788+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:43.884394+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:43.884399+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:43.884429+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:43.884474+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:44.017981+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:44.019079+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:44.019841+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:44.020152+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:44.020477+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:44.020598+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:44.020918+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:44.103014+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:44.103014+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:44.103264+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:44.103745+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:44.104131+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:44.104427+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:44.105625+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:44.413913+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:44.423871+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:45.242362+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:45.252325+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:45.257518+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:45.334865+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:06:45.698060+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:45.803089+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:45.804057+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:46.282018+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:46.282494+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:46.282494+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:46.364203+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:46.364238+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:46.385102+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:46.532428+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:46.533375+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:46.533410+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:46.538998+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:46.542101+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:46.553342+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:46.580036+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:46.580312+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:46.586133+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:06:46.615245+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:46.725743+00:00", "trade", 11.8836, 20.0]
["2026-09-25T16:06:46.728844+00:00", "trade", 11.8836, 5.0]
["2026-09-25T16:06:47.107780+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:47.113023+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:47.113023+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:47.151539+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:47.361448+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:48.391637+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:48.391662+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:48.392724+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:48.394188+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:48.473847+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:48.651003+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:48.697970+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:48.697980+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:48.698000+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:48.698596+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:48.699042+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:48.702200+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:48.707317+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:48.715242+00:00", "trade", 11.905, 1508.0]
["2026-09-25T16:06:48.716078+00:00", "trade", 11.905, 1.0]
["2026-09-25T16:06:49.452946+00:00", "trade", 11.905, 400.0]
["2026-09-25T16:06:49.452974+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:49.453039+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:49.453510+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:49.453966+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:49.526889+00:00", "trade", 11.905, 28.0]
["2026-09-25T16:06:49.957073+00:00", "trade", 11.905, 10.0]
["2026-09-25T16:06:49.965873+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:49.983097+00:00", "trade", 11.9, 57.0]
["2026-09-25T16:06:50.144172+00:00", "trade", 11.9, 10.0]
["2026-09-25T16:06:50.144763+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:50.151595+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:50.151595+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:50.151620+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:50.152031+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:50.152071+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:50.152111+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:50.152572+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:50.162546+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:06:50.162556+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:50.162561+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:50.162561+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:50.162564+00:00", "trade", 11.9, 5.0]
["2026-09-25T16:06:50.162566+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:50.162621+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:50.162631+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:50.162651+00:00", "trade", 11.9, 2.0]
["2026-09-25T16:06:50.162651+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:50.162661+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:50.162696+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:50.162701+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:50.162716+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:50.162726+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:50.162746+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:50.162746+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:50.162746+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:50.162756+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:50.162801+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:50.162807+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:50.162826+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:50.162836+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:50.162836+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:50.163177+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:50.163297+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:50.163568+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:50.163639+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:50.163663+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:50.164185+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:50.164210+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:50.165017+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:50.165037+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:50.165503+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:50.165508+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:50.166480+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:50.166480+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:50.166951+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:50.167598+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:50.715721+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:50.885950+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:51.462621+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:51.873708+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:51.873708+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:51.873753+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:51.937725+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:52.030395+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:52.098306+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:52.174036+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:52.377475+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:52.379956+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:52.379996+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:52.380036+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:52.380477+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:52.380913+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:52.380913+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:52.525597+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:52.525602+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:52.562410+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:52.591048+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:52.679368+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:53.012003+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:53.179607+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:06:53.179608+00:00", "trade", 11.9, 74.0]
["2026-09-25T16:06:53.179827+00:00", "trade", 11.9, 138.0]
["2026-09-25T16:06:53.180008+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:06:53.180008+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:06:53.180012+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:06:53.180078+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:06:53.180098+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:06:53.180113+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:06:53.180113+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:06:53.180123+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:06:53.180128+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:53.180173+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:53.180243+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:53.180309+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:53.180309+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:53.180309+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:53.180309+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:53.180313+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:53.180313+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:53.180328+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:53.180353+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:53.180459+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:53.180499+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:53.180579+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:53.180609+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:53.180614+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:53.180719+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:53.180774+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:53.180814+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:53.180859+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:53.180940+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:53.180955+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:53.181300+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:53.181376+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:53.181381+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:53.181416+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:53.181649+00:00", "trade", 11.905, 400.0]
["2026-09-25T16:06:53.181652+00:00", "trade", 11.905, 1508.0]
["2026-09-25T16:06:53.181696+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:53.181882+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:53.181882+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:53.182127+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:53.182378+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:53.182378+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:53.183060+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:53.183856+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:53.184258+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:53.187017+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:06:53.503231+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:53.503822+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:53.507125+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:53.660013+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:53.660043+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:54.062971+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:54.062971+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:54.062986+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:54.063462+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:54.063943+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:54.065542+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:54.065542+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:54.351081+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:54.351542+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:54.352434+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:54.352439+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:54.352439+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:54.352474+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:54.352880+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:54.466711+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:54.501478+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:54.501478+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:54.502337+00:00", "trade", 11.905, 200.0]
["2026-09-25T16:06:54.767230+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:54.767260+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:54.821750+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:54.858427+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:55.020883+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:55.040499+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:55.040930+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:55.041301+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:55.268016+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:55.536944+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:55.601428+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:55.602666+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:55.602671+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:55.636255+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:55.636296+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:55.740689+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:55.740729+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:56.030212+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:56.610250+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:56.610250+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:56.610451+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:56.613608+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:56.670353+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:56.712794+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:57.047775+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:57.047775+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:57.047785+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:57.047785+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:57.131504+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:57.207244+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:57.542737+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:57.542757+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:57.543208+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:57.545558+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:57.545594+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:57.546115+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:57.569801+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:57.744461+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:58.458132+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:58.495446+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:58.495526+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:58.495592+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:58.498729+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:58.499295+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:58.499651+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:58.502748+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:58.504503+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:58.518952+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:58.519273+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:58.941787+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:58.956256+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:59.054410+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:59.054410+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:59.057076+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:59.057125+00:00", "trade", 11.91, 40.0]
["2026-09-25T16:06:59.058073+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:59.058079+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:59.065772+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:59.478583+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:59.489068+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:06:59.489068+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:00.000443+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:00.011786+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:00.011830+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:00.011845+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:00.011855+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:00.012422+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:00.030966+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:00.270575+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:00.271076+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:00.271116+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:00.277030+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:00.277842+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:00.291470+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:00.573776+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:00.573851+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:00.574090+00:00", "trade", 11.91, 200.0]
["2026-09-25T16:07:00.574287+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:00.574688+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:00.630040+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:00.651200+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:00.985054+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:00.985078+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:00.985610+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:00.987845+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:00.988797+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:00.988808+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:00.998560+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:00.999032+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:00.999037+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:01.107489+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:01.107690+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:01.107770+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:01.108046+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:01.108617+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:01.108677+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:01.109394+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:01.110291+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:01.114025+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:01.132303+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:01.227964+00:00", "trade", 11.905, 4100.0]
["2026-09-25T16:07:01.227986+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:01.228041+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:01.228572+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:01.228572+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:01.228993+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:01.384563+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:01.384668+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:01.384843+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:01.726711+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:01.732419+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:07:01.733397+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:01.733397+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:01.750041+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:01.750082+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:01.762922+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:01.762952+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:01.779640+00:00", "trade", 11.8817, 100.0]
["2026-09-25T16:07:02.011167+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:02.011172+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:02.055462+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:02.057337+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:02.060369+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:02.079790+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:02.155921+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:02.360096+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:02.360548+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:02.478373+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:02.578856+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:02.620500+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:02.649600+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:02.731454+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:02.733158+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:02.780370+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:02.931865+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:02.931981+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:02.934386+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:03.278675+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:03.279336+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:04.156421+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:04.156426+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:04.156431+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:04.156431+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:04.161207+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:04.161247+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:04.161663+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:04.161663+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:04.161729+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:04.162034+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:04.181916+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:04.202951+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:04.212905+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:04.213401+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:04.216539+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:04.217441+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:04.235569+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:04.294063+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:04.294088+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:04.298258+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:04.298428+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:04.298829+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:04.298869+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:04.299305+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:04.299576+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:04.300032+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:04.300468+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:04.301832+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:04.314472+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:04.372915+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:04.372976+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:04.372991+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:04.373622+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:04.373672+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:04.373712+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:04.374559+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:04.402165+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:04.402666+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:04.402696+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:04.485513+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:04.485528+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:04.485969+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:04.540068+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:04.540108+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:04.559033+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:04.559073+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:04.559554+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:04.899848+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:04.918613+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:05.043830+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:05.043890+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:05.043910+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:05.044833+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:05.087329+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:05.149486+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:05.149506+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:05.168181+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:05.168191+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:05.223693+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:05.225467+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:05.244442+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:05.244442+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:05.345918+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:06.583835+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:06.584316+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:06.858167+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:06.858739+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:06.865304+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:06.966059+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:07.386713+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:07.387791+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:07.399519+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:07.399880+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:07.981060+00:00", "trade", 11.9003, 18.0]
["2026-09-25T16:07:07.982860+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:07.984028+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:08.442363+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:08.442834+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:08.469101+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:08.469211+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:08.469567+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:08.475025+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:08.506289+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:08.526197+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:08.530367+00:00", "trade", 11.905, 12.0]
["2026-09-25T16:07:08.530406+00:00", "trade", 11.905, 10.0]
["2026-09-25T16:07:08.568963+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:08.568963+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:08.613710+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:08.643466+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:08.643786+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:08.643917+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:08.652592+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:08.652808+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:08.654797+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:08.670114+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:08.670174+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:08.670204+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:08.670234+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:08.670244+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:08.670770+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:08.670775+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:08.670856+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:08.670891+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:08.671046+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:08.671211+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:08.671352+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:08.671808+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:09.183780+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:09.187408+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:09.187844+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:09.350110+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:09.736428+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:09.736468+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:09.736524+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:09.736759+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:09.737356+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:09.737401+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:09.754160+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:09.765753+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:09.887517+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:09.887563+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:09.894835+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:09.895316+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:10.099175+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:10.099231+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:10.099261+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:10.099291+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:10.099326+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:10.099792+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:10.099827+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:10.099827+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:10.099862+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:10.099869+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:07:10.099872+00:00", "trade", 11.9, 80.0]
["2026-09-25T16:07:10.099902+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:10.100298+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:10.100313+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:10.100323+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:10.100514+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:10.100779+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:10.101476+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:10.101476+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:10.102729+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:10.138369+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:10.186075+00:00", "trade", 11.905, 88.0]
["2026-09-25T16:07:10.254244+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:10.476518+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:10.476522+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:10.476557+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:10.477199+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:10.481359+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:10.483775+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:10.484256+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:10.484737+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:10.742119+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:10.742169+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:10.742725+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:10.742725+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:10.742765+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:10.742805+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:10.743086+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:10.743206+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:10.743231+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:10.743682+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:10.747326+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:10.747767+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:10.804347+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:10.804527+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:10.827070+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:10.827421+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:10.830193+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:10.830584+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:10.830784+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:10.831110+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:10.831150+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:10.831326+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:10.831326+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:10.831596+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:10.831596+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:10.831631+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:10.832027+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:10.832072+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:10.832433+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:10.845880+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:10.971870+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:10.971915+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:10.971925+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:10.971960+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:10.972120+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:10.972506+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:10.972516+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:10.972531+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:10.972586+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:10.972596+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:10.972667+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:10.972667+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:10.972837+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:10.975639+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.031060+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.032860+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.037541+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.038613+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.040117+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.040583+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.133333+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.133373+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.133419+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.133429+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.133469+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.133850+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.134326+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.134326+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.134331+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.134331+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.134772+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.134772+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.134772+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.135213+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.138451+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.164462+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.164502+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.166973+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.167425+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.167550+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.167861+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.167901+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.168106+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.187768+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.234965+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.267623+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.366453+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.366513+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.366553+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.367089+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.367129+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.367129+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.367204+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.367370+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.367525+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.367565+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.367605+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.367966+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.368908+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.384325+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.412412+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.412703+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.413023+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.419378+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.453159+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.540622+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.540637+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.545904+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.546415+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.548290+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.603456+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.923953+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.924008+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.924043+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.924349+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.924429+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.924589+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.924589+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.924664+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.924790+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.924870+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.924875+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.924910+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.925346+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.925391+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.925431+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.926950+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.979886+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.979891+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.980287+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.980687+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:11.999051+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:12.087456+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:12.088283+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:12.088804+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:12.091000+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:12.091992+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:12.094668+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:12.095550+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:12.096934+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:12.096964+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:12.097485+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:12.097510+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:12.098462+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:12.099274+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:12.206660+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:12.206705+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:12.206730+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:12.206760+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:12.207276+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:12.207411+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:12.207602+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:12.207933+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:12.207968+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:12.208780+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:12.208805+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:12.208810+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:12.208810+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:12.209030+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:12.209106+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:12.209256+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:12.209602+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:12.209682+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:12.211145+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:12.211160+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:12.211160+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:12.217180+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:12.217245+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:12.217721+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:12.218167+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:12.218172+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:12.224041+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:12.295431+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:12.295631+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:12.296208+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:12.296243+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:12.296368+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:12.296809+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:12.296894+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:12.297621+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:12.299621+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:12.308286+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:12.308752+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:12.319979+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:12.429900+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:12.443307+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:12.547374+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:12.560034+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:12.560115+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:12.560556+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:12.866773+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:13.159515+00:00", "trade", 11.8925, 30.0]
["2026-09-25T16:07:13.160898+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:13.288591+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:13.588268+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:13.588283+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:13.591025+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:13.704885+00:00", "trade", 11.905, 10.0]
["2026-09-25T16:07:13.971895+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:13.975975+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:14.533229+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:14.546802+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:07:14.547734+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:14.547744+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:14.547884+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:14.659613+00:00", "trade", 11.8822, 100.0]
["2026-09-25T16:07:14.729862+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:14.944888+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:14.999558+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:14.999573+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:15.528540+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:15.529723+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:15.529873+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:15.529913+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:15.530329+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:16.143842+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:16.145271+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:16.145281+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:16.145411+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:16.145451+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:16.148293+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:16.624289+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:16.647063+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:17.153753+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:17.196785+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:17.199682+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:17.231132+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:17.231908+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:17.338732+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:17.338732+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:17.338753+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:17.339334+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:17.340151+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:18.904980+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:18.906048+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:18.906052+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:19.333955+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:19.333975+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:19.334025+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:19.341843+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:19.506049+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:19.616672+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:07:19.616681+00:00", "quote", 11.89, 11.91]
["2026-09-25T16:07:19.616717+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:19.616727+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:19.616727+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:19.616777+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:19.616797+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:19.616847+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:19.616852+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:19.616857+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:19.617118+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:19.617228+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:19.617233+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:19.617253+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:19.617263+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:19.617268+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:19.617373+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:19.617704+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:19.617729+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:19.617884+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:19.618721+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:19.622090+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:20.231924+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:20.231949+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:20.232921+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:20.232921+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:20.391062+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:20.422948+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:20.460683+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:20.460683+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:20.461123+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:20.504457+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:20.504457+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:20.504898+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:20.535109+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:20.535550+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:20.545990+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:20.545995+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:20.675077+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:20.675969+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:20.682620+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:20.683176+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:20.683176+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:20.683186+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:20.683186+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:20.683196+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:20.704076+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:20.704076+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:20.704562+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:20.707138+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:20.707153+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:20.707785+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:20.933401+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:20.933867+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:20.942001+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:20.942001+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:20.942011+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:20.942032+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:21.051557+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:21.051557+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:21.137050+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:21.137541+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:21.367643+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:21.367698+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:21.367733+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:21.368099+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:21.933346+00:00", "trade", 11.8905, 20.0]
["2026-09-25T16:07:22.014866+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:22.115541+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:22.272273+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:22.416095+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:23.284399+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:23.381434+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:23.464021+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:23.779791+00:00", "trade", 11.8822, 24.0]
["2026-09-25T16:07:24.060052+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:24.069259+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:24.069284+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:24.069284+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:24.069289+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:24.069770+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:24.319740+00:00", "trade", 11.8822, 100.0]
["2026-09-25T16:07:24.842823+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:24.842823+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:24.843374+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:24.845619+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:24.847790+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:24.847810+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:24.849243+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:24.911892+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:24.912293+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:24.912328+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:24.912343+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:24.912343+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:24.912774+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:24.922657+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:24.922793+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:25.101848+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:25.101878+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:25.101893+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:25.102294+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:26.538062+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:26.538939+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:26.726600+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:26.727041+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:26.767407+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:26.776900+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:26.776900+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:26.776935+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:26.776935+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:26.777376+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:26.987270+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:26.987806+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:26.987811+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:26.996792+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:26.996797+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:27.107546+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:27.107546+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:27.188152+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:27.188152+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:27.921029+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:27.921069+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:27.921069+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:27.921270+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:27.921545+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:27.951030+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:27.951035+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:27.951557+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:27.957280+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:27.957280+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:27.991807+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:27.991818+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:28.071597+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:28.071637+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:28.092286+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:28.092311+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:28.128898+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:28.128923+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:28.129414+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:28.231447+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:28.516895+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:28.516915+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:29.098528+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:29.098528+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:29.281097+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:29.281583+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:29.333566+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:29.350647+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:29.350652+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:29.351128+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:29.403432+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:29.403457+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:29.405106+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:29.584648+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:29.584678+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:29.585470+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:29.585480+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:29.637148+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:29.805924+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:29.807192+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:29.808305+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:29.879664+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:29.880135+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:29.884290+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:29.884290+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:29.884305+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:29.884345+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:30.000472+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:32.016103+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:07:32.039216+00:00", "trade", 11.895, 10.0]
["2026-09-25T16:07:32.041122+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:32.041608+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:32.049892+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:32.050890+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:32.050925+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:32.142533+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:32.169407+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:32.169883+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:32.611096+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:32.611136+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:32.613181+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:32.622834+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:32.705606+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:32.778604+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:32.778644+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:32.781316+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:32.987716+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:32.987777+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:32.987787+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:32.988263+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:32.988338+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:32.988358+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:32.988368+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:32.988393+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:32.988418+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:32.988433+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:32.988634+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:32.988859+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:32.988859+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:32.988874+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:32.989340+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:32.992949+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:32.992954+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:32.997600+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:33.002121+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:33.016385+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:33.054330+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:33.116678+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:33.431757+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:34.012151+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:34.012181+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:34.078709+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:34.079546+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:34.100381+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:34.166939+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:34.177464+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:34.224757+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:34.297219+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:34.702873+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:34.904056+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:34.904768+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:34.904858+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:35.076887+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:35.078260+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:35.081193+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:35.084500+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:35.087186+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:35.087186+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:35.087222+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:35.087678+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:35.087718+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:35.195509+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:35.195990+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:35.196912+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:35.202576+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:35.234787+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:35.238270+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:35.238316+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:35.238436+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:35.238681+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:35.238962+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:35.239007+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:35.239042+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:35.239082+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:35.239168+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:35.239474+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:35.239474+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:35.239478+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:35.239965+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:35.240486+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:35.263656+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:35.272898+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:35.273339+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:35.273695+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:35.275379+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:35.280581+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:35.281062+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:35.281443+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:35.281498+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:35.416705+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:35.517524+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:35.669099+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:35.669475+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:35.733568+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:35.881179+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:35.881239+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:07:35.881244+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:07:35.881254+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:35.881289+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:35.881319+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:35.881775+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:35.881800+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:07:35.881815+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:07:35.881820+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:07:35.881825+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:07:35.881855+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:07:35.881856+00:00", "trade", 11.89, 60.0]
["2026-09-25T16:07:35.881856+00:00", "trade", 11.89, 18.0]
["2026-09-25T16:07:35.881860+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:35.881861+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:07:35.881861+00:00", "trade", 11.89, 10.0]
["2026-09-25T16:07:35.881865+00:00", "trade", 11.89, 600.0]
["2026-09-25T16:07:35.881865+00:00", "trade", 11.89, 20.0]
["2026-09-25T16:07:35.881869+00:00", "trade", 11.89, 120.0]
["2026-09-25T16:07:35.881869+00:00", "trade", 11.89, 620.0]
["2026-09-25T16:07:35.881875+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:35.881901+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:35.881920+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:35.881920+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:35.881925+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:35.881925+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:35.881950+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:35.881961+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:35.881961+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:35.881995+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:35.882106+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:35.882266+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:35.882567+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:35.882913+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:35.882913+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:35.883178+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:35.883183+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:35.883484+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:35.883765+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:35.883795+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:35.883955+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:35.884095+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:35.884291+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:35.884291+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:35.884316+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:35.884336+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:35.884386+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:35.884411+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:35.886110+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:35.886180+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:35.886887+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:36.764433+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:36.771660+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:36.785167+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:36.785192+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:36.785824+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:36.792715+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:36.833081+00:00", "trade", 11.885, 125.0]
["2026-09-25T16:07:36.833442+00:00", "trade", 11.885, 163.0]
["2026-09-25T16:07:36.894347+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:36.894813+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:36.895294+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:36.963807+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:36.963847+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:36.964148+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:36.966037+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:37.169275+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:37.169872+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:37.170272+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:37.273703+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:38.159684+00:00", "trade", 11.9023, 9.0]
["2026-09-25T16:07:38.204841+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:38.205413+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:39.059723+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:39.060159+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:39.369470+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:39.369520+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:39.612241+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:39.714499+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:40.142512+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:40.142517+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:40.481387+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:40.500422+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:40.851592+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:40.857431+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:40.996517+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:40.999318+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:41.108397+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:41.191375+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:41.191375+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:41.273555+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:41.313580+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:41.314021+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:41.337171+00:00", "trade", 11.885, 1.0]
["2026-09-25T16:07:41.338269+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:41.339016+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:41.758297+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:41.758357+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:41.972596+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:42.027928+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:42.045014+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:42.045690+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:42.131725+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:42.133003+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:42.218422+00:00", "trade", 11.8823, 100.0]
["2026-09-25T16:07:42.427297+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:42.427944+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:42.454848+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:42.529199+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:42.575650+00:00", "trade", 11.885, 27.0]
["2026-09-25T16:07:42.575749+00:00", "trade", 11.885, 1.0]
["2026-09-25T16:07:42.577188+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:42.577614+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:42.627874+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:43.079472+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:44.038427+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:44.039344+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:44.159484+00:00", "trade", 11.8823, 6.0]
["2026-09-25T16:07:44.527384+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:44.529704+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:44.674959+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:44.675395+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:44.698992+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:44.853288+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:45.092361+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:45.092366+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:45.236269+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:45.248894+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:45.411385+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:45.412021+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:46.388587+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:46.388948+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:46.388993+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:46.389429+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:46.389459+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:46.389494+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:46.393509+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:46.395669+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:46.426081+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:46.471309+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:46.472271+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:46.482942+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:46.664854+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:46.664944+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:46.687262+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:46.792227+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:46.794953+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:47.336340+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:47.438934+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:47.712258+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:47.722352+00:00", "trade", 11.885, 1508.0]
["2026-09-25T16:07:47.723826+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:47.848542+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:47.873913+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:47.977419+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:47.979605+00:00", "trade", 11.8823, 100.0]
["2026-09-25T16:07:48.742702+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:48.754556+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:48.754636+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:48.754997+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:49.030411+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:49.030892+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:49.139766+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:49.360997+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:49.382523+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:49.552347+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:49.552678+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:49.558511+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:49.564140+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:49.567127+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:49.577807+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:49.582569+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:49.583030+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:49.592893+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:49.593269+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:49.593285+00:00", "trade", 11.88, 75.0]
["2026-09-25T16:07:49.593288+00:00", "trade", 11.88, 600.0]
["2026-09-25T16:07:49.593288+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:07:49.593324+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:49.593345+00:00", "trade", 11.88, 200.0]
["2026-09-25T16:07:49.593570+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:49.593926+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:49.593926+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:49.594357+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:49.594392+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:49.598211+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:49.602065+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:49.611628+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:49.619111+00:00", "trade", 11.88, 600.0]
["2026-09-25T16:07:49.619114+00:00", "trade", 11.88, 75.0]
["2026-09-25T16:07:49.619117+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:07:49.619677+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:49.619712+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:49.619757+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:49.620143+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:49.625280+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:50.654282+00:00", "trade", 11.8851, 4100.0]
["2026-09-25T16:07:51.448514+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:51.448714+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:51.448834+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:51.448874+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:51.449195+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:51.450674+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:51.453756+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:51.609491+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:51.612519+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:51.612523+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:51.612929+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:51.721840+00:00", "trade", 11.885, 11.0]
["2026-09-25T16:07:51.786079+00:00", "trade", 11.8851, 3900.0]
["2026-09-25T16:07:51.823996+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:51.824597+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:51.874309+00:00", "trade", 11.885, 11.0]
["2026-09-25T16:07:52.022824+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:52.022824+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:52.023019+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:52.023340+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:52.040746+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:52.054749+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:52.054749+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:52.156072+00:00", "trade", 11.885, 152.0]
["2026-09-25T16:07:52.156941+00:00", "trade", 11.885, 27.0]
["2026-09-25T16:07:52.157714+00:00", "trade", 11.885, 2.0]
["2026-09-25T16:07:52.158370+00:00", "trade", 11.885, 1.0]
["2026-09-25T16:07:52.158747+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:52.257551+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:52.286285+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:52.302924+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:52.432372+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:52.548473+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:52.575703+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:52.586684+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:52.665025+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:52.787777+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:52.835435+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:52.961565+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:52.961609+00:00", "trade", 11.89, 4.0]
["2026-09-25T16:07:52.962046+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:52.962076+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:53.010195+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:53.010215+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:07:53.166032+00:00", "trade", 11.8899, 623.0]
["2026-09-25T16:07:53.168663+00:00", "trade", 11.89, 63.0]
["2026-09-25T16:07:53.168848+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:07:53.168858+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:07:53.168858+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:53.168863+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:53.168868+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:53.168908+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:53.168938+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:53.168948+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:53.168958+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:53.168963+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:53.168973+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:53.168978+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:53.168983+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:53.169008+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:53.169008+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:53.169013+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:53.169018+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:53.169133+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:53.169223+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:53.169569+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:53.169634+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:53.169835+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:53.169860+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:53.169995+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:53.170035+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:53.170301+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:53.170351+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:53.170592+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:53.170832+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:53.170832+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:53.170993+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:53.171313+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:53.171313+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:53.171794+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:53.171794+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:53.171835+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:53.172752+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:53.174744+00:00", "trade", 11.89, 708.0]
["2026-09-25T16:07:53.176854+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:07:53.791658+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:53.791713+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:53.791918+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:53.791933+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:53.791959+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:54.137269+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:54.137334+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:54.137430+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:54.170784+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:54.238981+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:55.022463+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:55.022699+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:55.023475+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:55.029159+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:55.045844+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:55.045844+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:55.325433+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:55.325433+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:55.389876+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:55.424479+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:55.424965+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:55.425351+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:55.454159+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:55.454695+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:55.455457+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:55.594422+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:55.594904+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:55.595716+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:55.964101+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:55.978385+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:55.978390+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:56.128316+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:56.128316+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:57.044053+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:57.044053+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:57.279773+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:57.279798+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:57.288108+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:57.288173+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:57.291506+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:57.292934+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:57.299911+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:57.638330+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:58.176910+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:58.177943+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:58.742605+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:58.757170+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:59.047184+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:07:59.451034+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:00.000495+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:00.422222+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:00.422708+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:00.537982+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:00.775226+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:00.775828+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:00.874873+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:00.874873+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:00.874898+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:00.874898+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:01.279505+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:01.519630+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:01.519630+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:01.595290+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:01.773556+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:01.773556+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:02.033783+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:02.034334+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:02.035321+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:02.046057+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:02.050853+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:02.050853+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:02.137269+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:02.141899+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:02.484283+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:02.609501+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:02.609501+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:02.956140+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:02.956140+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:03.146878+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:03.201212+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:03.202079+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:03.466438+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:04.028333+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:04.123635+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:04.422525+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:04.422856+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:04.548048+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:04.548369+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:04.548855+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:04.552729+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:04.649244+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:04.649765+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:05.533165+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:05.533701+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:05.534733+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:05.554901+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:05.559698+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:07.046943+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:07.054225+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:07.054370+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:07.831638+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:07.832079+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:07.838439+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:07.943113+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:08.010618+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:08.090047+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:08.169430+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:08.170418+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:08.238936+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:08.245331+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:08.245772+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:08.310917+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:08.310932+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:08.842264+00:00", "trade", 11.886, 5.0]
["2026-09-25T16:08:08.843367+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:08.846281+00:00", "trade", 11.9, 15.0]
["2026-09-25T16:08:08.851331+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:08.875859+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:09.019686+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:09.027550+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:09.027550+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:09.027590+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:09.054955+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:09.055116+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:09.057351+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:09.057837+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:09.058123+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:09.061882+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:09.062363+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:09.062393+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:09.062879+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:09.063155+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:09.070412+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:09.226523+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:09.227174+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:09.227174+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:09.227255+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:09.227255+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:09.227505+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:09.227510+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:09.227931+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:09.228252+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:09.229214+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:09.231735+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:09.232292+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:09.239253+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:09.387390+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:09.834604+00:00", "trade", 11.895, 1900.0]
["2026-09-25T16:08:09.890907+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:10.080873+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:10.094571+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:10.196087+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:10.289825+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:10.393351+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:11.297891+00:00", "trade", 11.8962, 1900.0]
["2026-09-25T16:08:11.299806+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:11.300963+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:12.867066+00:00", "trade", 11.8836, 200.0]
["2026-09-25T16:08:13.341371+00:00", "trade", 11.8836, 100.0]
["2026-09-25T16:08:13.433271+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:13.488297+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:14.865526+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:14.865561+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:14.865561+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:14.866368+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:14.866879+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:14.912232+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:14.912322+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:14.913209+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:14.917825+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:14.918506+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:14.920822+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:14.921288+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:14.922205+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:14.941521+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:14.941596+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:14.942098+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:14.942113+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:14.943711+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:14.944147+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:14.944298+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:14.944749+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:15.026082+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:15.026844+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:15.027801+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:15.027897+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:15.028433+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:15.034091+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:15.182028+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:15.182469+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:15.182509+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:15.340213+00:00", "trade", 11.8876, 14.0]
["2026-09-25T16:08:15.343376+00:00", "trade", 11.8876, 1.0]
["2026-09-25T16:08:15.478893+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:15.479535+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:15.479565+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:15.479615+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:15.479640+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:15.479765+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:15.480086+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:15.480096+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:15.936275+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:16.649425+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:16.649425+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:16.649466+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:16.649466+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:16.649531+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:16.650373+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:16.650523+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:16.650964+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:16.651024+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:16.651445+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:16.753257+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:17.097590+00:00", "trade", 11.8924, 28.0]
["2026-09-25T16:08:17.097605+00:00", "trade", 11.8924, 1.0]
["2026-09-25T16:08:17.350532+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:17.351013+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:17.452449+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:17.495301+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:17.495301+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:17.498218+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:17.772275+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:17.784153+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:17.784153+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:17.784177+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:17.785330+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:17.785967+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:17.786393+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:17.786433+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:17.786593+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:17.790994+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:17.829646+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:17.952087+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:17.964967+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:18.380390+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:18.442041+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:18.476142+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:18.476894+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:18.515115+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:18.515145+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:18.722738+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:18.722813+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:18.742099+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:18.742145+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:18.742175+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:18.744976+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:18.745427+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:18.745943+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:18.773309+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:18.774030+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:18.774196+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:18.774486+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:18.774491+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:18.777118+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:18.777744+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:18.794358+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:18.834043+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:18.834449+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:18.834494+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:18.840218+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:18.847500+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:18.851620+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:18.851685+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:19.019669+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:19.019694+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:19.020757+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:19.041471+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:19.041511+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:19.041631+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:19.332871+00:00", "trade", 11.895, 1.0]
["2026-09-25T16:08:19.387498+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:19.794150+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:19.844464+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:19.844504+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:19.844519+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:19.845422+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:19.856819+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:19.866627+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:19.867148+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:19.868682+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:19.977385+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:19.993353+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:19.993514+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:19.993789+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:19.993869+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:20.000626+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:20.000646+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:20.000716+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:20.000756+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:20.000791+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:20.005477+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:20.044009+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:20.346202+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:20.357990+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:20.759434+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:20.759434+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:20.759790+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:20.760231+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:20.765243+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:20.794027+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:20.794588+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:20.794628+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:20.794893+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:20.794958+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:20.794968+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:20.795094+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:20.796653+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:20.970887+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:21.087589+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:21.641170+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:21.641250+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:21.641265+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:21.645911+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:21.674018+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:21.674028+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:21.674148+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:21.674579+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:21.674604+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:21.674950+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:21.675045+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:21.799857+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:21.799957+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:21.800413+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:21.800418+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:21.828936+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:21.861278+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:21.862200+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:21.918339+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:21.963626+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:21.963676+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:21.964268+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:21.964298+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:21.964313+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:21.964343+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:21.964533+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:21.964769+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:21.964794+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:21.965806+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:21.967270+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:21.977194+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:22.001206+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:08:22.001718+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:08:22.002113+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:22.002118+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:08:22.002118+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:22.002118+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:22.002142+00:00", "trade", 11.9, 700.0]
["2026-09-25T16:08:22.002208+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:22.002308+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:22.002308+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:22.002348+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:22.002428+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:22.002589+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:22.003270+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:22.003341+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:22.003626+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:22.009139+00:00", "trade", 11.9, 300.0]
["2026-09-25T16:08:22.009345+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:08:22.009345+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:08:22.009350+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:22.009365+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:22.009390+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:22.009395+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:22.009415+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:22.009420+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:22.009446+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:22.009446+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:22.009446+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:22.009450+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:22.009450+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:22.009475+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:22.009475+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:22.009480+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:22.009525+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:22.009821+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:22.009917+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:22.009917+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:22.009926+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:22.009941+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:22.009941+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:22.010001+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:22.010105+00:00", "trade", 11.905, 124.0]
["2026-09-25T16:08:22.010307+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:22.010307+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:22.010327+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:22.010352+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:22.010558+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:22.010663+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:22.010688+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:22.011214+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:22.011244+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:22.011320+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:22.011721+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:22.011721+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:22.011735+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:22.012202+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:22.012202+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:22.013530+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:22.457555+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:22.457565+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:22.479602+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:22.632010+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:22.632010+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:22.785700+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:23.268297+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:23.268302+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:23.268493+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:23.268618+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:23.274984+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:23.510207+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:23.760577+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:23.760993+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:23.916823+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:23.917290+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:24.060967+00:00", "trade", 11.9001, 771.0]
["2026-09-25T16:08:24.070398+00:00", "trade", 11.905, 623.0]
["2026-09-25T16:08:24.200197+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:24.413855+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:24.444172+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:24.491484+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:24.491530+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:24.532141+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:24.532221+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:25.226131+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:25.226762+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:08:25.226807+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:08:25.226842+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:08:25.226887+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:25.227168+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:25.227250+00:00", "trade", 11.9, 2.0]
["2026-09-25T16:08:25.227253+00:00", "trade", 11.9, 9.0]
["2026-09-25T16:08:25.227304+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:25.227304+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:25.227308+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:25.227308+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:25.227308+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:25.227313+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:25.227322+00:00", "trade", 11.9, 40.0]
["2026-09-25T16:08:25.227334+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:25.227334+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:25.227346+00:00", "trade", 11.9, 10.0]
["2026-09-25T16:08:25.227368+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:25.227379+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:25.227389+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:25.227479+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:25.227599+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:25.227614+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:25.228010+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:25.228150+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:25.232320+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:25.232370+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:25.233603+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:25.233613+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:25.234711+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:25.239778+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:25.239793+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:25.241006+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:25.242444+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:25.243873+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:25.252568+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:25.263324+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:25.273207+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:25.359483+00:00", "trade", 11.895, 200.0]
["2026-09-25T16:08:25.483351+00:00", "trade", 11.8902, 1900.0]
["2026-09-25T16:08:25.499084+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:25.499089+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:25.499134+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:25.528489+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:25.528509+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:25.534072+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:25.534108+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:25.556992+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:25.708732+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:25.794356+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:25.896188+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:25.896669+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:26.020704+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:26.020709+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:26.020709+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:26.020739+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:26.169723+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:26.169743+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:26.177437+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:26.185741+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:26.185741+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:26.315946+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:26.326967+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:26.345416+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:26.553956+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:26.646421+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:26.647058+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:26.647514+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:26.670959+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:26.748574+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:28.695516+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:28.695977+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:28.872317+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:28.873103+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:28.880867+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:28.880877+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:28.882095+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:28.882756+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:28.902704+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:28.923613+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:28.925549+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:28.925774+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:28.949729+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:08:28.949732+00:00", "trade", 11.9, 440.0]
["2026-09-25T16:08:28.949732+00:00", "trade", 11.9, 416.0]
["2026-09-25T16:08:28.949735+00:00", "trade", 11.9, 300.0]
["2026-09-25T16:08:28.949928+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:08:28.949933+00:00", "trade", 11.9, 33.0]
["2026-09-25T16:08:28.950077+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:08:28.950077+00:00", "trade", 11.9, 600.0]
["2026-09-25T16:08:28.950693+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:08:28.950773+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:08:28.950798+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:08:28.950803+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:28.950818+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:28.950818+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:28.950823+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:28.950838+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:28.950859+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:28.950878+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:28.951034+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:28.951034+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:28.951039+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:28.951044+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:28.951049+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:28.951179+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:28.951179+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:28.951209+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:28.951214+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:28.951285+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:28.951485+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:28.951570+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:28.951630+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:28.951795+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:28.951831+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:28.951906+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:28.952091+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:28.952116+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:28.953545+00:00", "trade", 11.9, 40.0]
["2026-09-25T16:08:28.979216+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:28.979326+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:28.988347+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:29.005202+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:29.017762+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:29.017787+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:29.021020+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:29.023160+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:29.035690+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:29.051588+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:29.065020+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:29.065020+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:29.096845+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:29.096845+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:29.206265+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:29.210751+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:29.210771+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:29.228613+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:29.269330+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:29.269801+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:29.477756+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:29.478477+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:29.523785+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:29.624575+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:29.666073+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:29.766622+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:29.891579+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:29.892020+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:29.974917+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:30.000509+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:30.000564+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:30.270991+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:30.271497+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:30.301583+00:00", "trade", 11.905, 10.0]
["2026-09-25T16:08:30.302220+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:30.302245+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:30.302721+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:31.237253+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:31.266587+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:31.266587+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:31.378353+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:31.626237+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:31.627164+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:31.627650+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:31.628848+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:32.023221+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:32.024343+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:32.116567+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:32.117034+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:33.635022+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:33.635503+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:33.968745+00:00", "trade", 11.905, 100.0]
["2026-09-25T16:08:34.026096+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:34.026101+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:34.026577+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:34.028572+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:34.028577+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:34.032391+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:34.115138+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:34.316346+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:34.316366+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:34.319884+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:34.324540+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:34.350973+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:34.351565+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:34.355404+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:34.358326+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:34.370680+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:34.372825+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:34.713214+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:35.493413+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:36.003474+00:00", "trade", 11.905, 10.0]
["2026-09-25T16:08:36.003786+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:36.004057+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:36.007912+00:00", "trade", 11.9, 10.0]
["2026-09-25T16:08:36.008513+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:36.008533+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:36.008553+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:36.008558+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:36.008583+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:36.009039+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:36.011114+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:36.012151+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:36.012637+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:36.014442+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:36.019920+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:36.024365+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:36.132482+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:08:36.132492+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:36.132497+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:36.132497+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:36.132567+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:36.132573+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:36.132593+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:36.132593+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:36.132758+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:36.132763+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:36.132763+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:36.132768+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:36.132768+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:36.132768+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:36.132783+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:36.132803+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:36.132808+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:36.133234+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:36.133555+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:36.133555+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:36.136622+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:36.136783+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:36.140602+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:36.148596+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:36.319246+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:36.421805+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:36.642490+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:36.743916+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:37.078335+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:37.087287+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:37.120070+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:37.222899+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:37.574188+00:00", "trade", 11.895, 1508.0]
["2026-09-25T16:08:37.577387+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:37.577828+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:37.578224+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:37.614315+00:00", "trade", 11.9, 33.0]
["2026-09-25T16:08:37.615041+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:37.615066+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:37.615091+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:37.615122+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:37.615778+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:37.615793+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:37.615793+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:37.615848+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:37.616304+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:37.619973+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:37.620659+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:37.627606+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:37.646280+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:37.646295+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:37.646746+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:37.816760+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:37.816760+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:37.828729+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:37.921935+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:38.033395+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:38.070945+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:38.373705+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:38.373729+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:38.373955+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:38.374125+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:38.447710+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:38.447710+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:38.506946+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:38.506961+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:38.801727+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:38.801747+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:38.864806+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:38.864806+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:38.995166+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:38.995171+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:39.087070+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:39.087100+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:39.095785+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:39.096282+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:39.161261+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:39.198154+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:39.272616+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:39.442953+00:00", "trade", 11.8977, 1.0]
["2026-09-25T16:08:39.445106+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:39.445552+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:39.446273+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:39.667359+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:39.667825+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:39.667830+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:39.669188+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:40.362757+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:40.363854+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:40.443303+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:40.443308+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:40.443830+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:40.846958+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:41.007570+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:41.017112+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:41.017287+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:41.113967+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:41.115295+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:41.522218+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:41.522243+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:41.526914+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:41.526919+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:41.526934+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:41.526949+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:41.527154+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:41.527164+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:41.531465+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:41.531911+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:41.540401+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:41.543293+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:41.556679+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:41.577068+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:41.577078+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:41.578887+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:41.580010+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:41.580807+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:41.604473+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:41.608788+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:41.608788+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:41.608803+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:41.610958+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:41.616116+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:41.645102+00:00", "trade", 11.9, 41.0]
["2026-09-25T16:08:41.646453+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:41.775911+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:41.776547+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:41.776567+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:41.776843+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:41.779153+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:41.779544+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:41.780446+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:41.780672+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:41.866300+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:42.116289+00:00", "trade", 11.9, 1900.0]
["2026-09-25T16:08:42.294197+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:42.294243+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:42.294288+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:42.294293+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:42.294614+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:42.297265+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:42.305605+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:42.306682+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:42.326504+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:42.326530+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:08:42.326960+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:42.326965+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:42.327041+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:42.327627+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:42.469825+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:42.469895+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:42.470291+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:42.540979+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:42.854775+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:42.854825+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:42.854845+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:42.855251+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:42.855296+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:42.855486+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:42.855521+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:42.855742+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:42.855777+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:42.858889+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:42.858980+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:42.860142+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:42.874883+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:42.900503+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:42.900594+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:42.901320+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:42.904758+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:43.098058+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:43.098063+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:43.098143+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:43.102624+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:43.103340+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:43.104142+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:43.757335+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:43.761034+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:43.761074+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:43.761525+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:43.768311+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:43.768356+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:43.768471+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:43.769183+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:43.769253+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:43.886742+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:43.888462+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:43.888672+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:43.990038+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:44.040298+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:44.059694+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:44.996907+00:00", "trade", 11.9, 18.0]
["2026-09-25T16:08:45.004670+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:08:45.146522+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:08:45.146537+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:45.146542+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:45.146547+00:00", "trade", 11.9, 20.0]
["2026-09-25T16:08:45.146547+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:08:45.146547+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:45.146547+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:45.146552+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:45.146592+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:45.146597+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:45.146622+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:45.146622+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:45.146647+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:45.146647+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:45.146652+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:45.146657+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:45.146803+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:45.146803+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:45.146803+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:45.146808+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:45.146808+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:45.146813+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:45.147133+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:45.147158+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:45.147178+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:45.147178+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:45.147208+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:45.147233+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:45.147248+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:45.147269+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:45.147279+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:45.147314+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:45.147324+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:45.147399+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:45.150236+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:45.150486+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:45.151248+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:45.151283+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:45.159001+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:45.408610+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:45.408971+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:45.409482+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:45.449983+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:45.509089+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:45.521914+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:45.764942+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:45.867400+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:45.989866+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:45.991119+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:46.147766+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:46.148528+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:46.233716+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:46.339146+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:46.339633+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:46.454591+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:46.620445+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:46.648892+00:00", "trade", 11.9, 400.0]
["2026-09-25T16:08:46.649895+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:46.649935+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:46.649935+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:46.649940+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:46.649940+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:46.649940+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:46.649965+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:46.650376+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:46.653453+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:46.660179+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:46.660219+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:46.717115+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:46.735162+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:46.841154+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:47.083751+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:47.083796+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:47.085876+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:47.089500+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:47.090277+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:47.093554+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:47.150019+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:47.150379+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:47.151216+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:47.319311+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:47.449681+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:47.450182+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:47.597121+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:47.598124+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:47.755132+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:47.756094+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:47.756776+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:47.863850+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:48.812039+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:48.900670+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:49.073034+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:49.073154+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:49.073560+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:49.148990+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:49.148990+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:49.149466+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:49.440563+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:49.471516+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:50.083390+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:50.084287+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:50.086388+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:50.089731+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:50.211510+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:50.211991+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:50.450207+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:50.450728+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:50.550065+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:50.550541+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:50.550546+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:50.551002+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:50.551002+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:51.296479+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:51.310647+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:51.311297+00:00", "trade", 11.905, 12.0]
["2026-09-25T16:08:51.424247+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:51.424959+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:51.503426+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:51.507495+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:51.518902+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:51.520210+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:51.525794+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:51.525859+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:51.526365+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:51.636857+00:00", "trade", 11.8928, 300.0]
["2026-09-25T16:08:51.639211+00:00", "trade", 11.8928, 100.0]
["2026-09-25T16:08:52.061517+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:52.061572+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:52.062189+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:52.062555+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:52.065346+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:52.341046+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:52.408870+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:08:52.531835+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:52.546124+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:52.571479+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:52.596493+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:52.596614+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:52.599105+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:53.041426+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:53.095407+00:00", "trade", 11.905, 9.0]
["2026-09-25T16:08:53.170377+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:53.225423+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:53.640365+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:53.640605+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:53.641663+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:53.680771+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:53.764369+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:53.781254+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:54.045472+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:54.045928+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:54.110141+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:54.110161+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:54.125192+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:54.317404+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:54.317429+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:54.418419+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:54.418459+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:54.418519+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:54.418845+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:54.419211+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:54.419737+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:54.429139+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:54.430888+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:54.447057+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:54.447839+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:54.531974+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:54.565012+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:54.565589+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:54.565619+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:54.565654+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:54.567097+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:54.577086+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:54.577637+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:54.583095+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:54.583546+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:54.622113+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:54.622168+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:54.622228+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:54.622243+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:54.623075+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:54.677585+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:54.678021+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:54.678031+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:54.678091+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:54.678477+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:54.678502+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:54.678607+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:54.678933+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:54.723770+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:54.724296+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:54.735708+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:54.735723+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:54.736149+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:54.880733+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:54.881129+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:54.881234+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:54.881264+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:54.881625+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:54.881675+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:54.881795+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:54.882111+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:55.026484+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:55.026489+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:55.026539+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:55.026935+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:55.032985+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:55.033075+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:55.033571+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:55.033701+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:55.036323+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:55.036453+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:55.058124+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:55.083034+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:55.083059+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:55.358238+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:55.358639+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:55.358734+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:55.358769+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:55.359064+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:55.359105+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:55.359230+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:55.359561+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:55.393767+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:55.393792+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:55.393917+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:55.394218+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:55.968533+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:55.968603+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:55.968678+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:55.969165+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:55.969195+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:55.969230+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:55.969445+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:55.969480+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:55.969646+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:55.969681+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:55.970102+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:55.972498+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:55.978086+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:55.980592+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:56.043897+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:56.052788+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:56.197878+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:57.220744+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:57.221255+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:57.221702+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:57.222864+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:57.230863+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:57.251979+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:57.252846+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:57.375001+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:57.523554+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:57.567288+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:57.580194+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:57.580199+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:57.580329+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:57.581712+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:57.933053+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:57.933644+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:57.934481+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:58.070128+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:58.322723+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:58.323435+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:58.326848+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:58.329209+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:58.502706+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:58.503067+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:58.626786+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:58.627267+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:58.938452+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:58.938492+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:58.945007+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:58.973971+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:59.038961+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:59.086654+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:59.087576+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:59.301846+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:59.304527+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:59.321412+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:59.441092+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:59.668647+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:59.674847+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:59.878401+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:59.880030+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:59.885839+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:59.885839+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:59.885839+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:59.886400+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:59.986914+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:08:59.987430+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:00.000596+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:00.090269+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:00.484777+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:00.484792+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:00.689519+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:00.689549+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:00.690015+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:01.080588+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:01.444644+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:01.550961+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:01.663735+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:01.664170+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:01.667754+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:01.668496+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:01.668882+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:01.669974+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:01.759768+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:01.765847+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:01.766053+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:01.778086+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:01.778522+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:01.779049+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:01.824226+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:01.824261+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:01.850754+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:01.851034+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:01.901209+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:01.901249+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:01.911924+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:02.067063+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:02.074145+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:02.098017+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:02.098513+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:02.104076+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:02.182527+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:02.576263+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:02.576709+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:02.643253+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:02.643253+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:02.668718+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:02.668743+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:02.672888+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:02.687909+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:02.697672+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:02.697672+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:02.925624+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:02.925664+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:02.994868+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:02.994883+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:02.994969+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:02.995324+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:03.043774+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:03.043780+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:03.044261+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:03.044531+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:03.080667+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:03.174926+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:03.174961+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:03.177507+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:03.180670+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:03.180930+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:03.323865+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:03.323996+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:03.331893+00:00", "trade", 11.9033, 1900.0]
["2026-09-25T16:09:03.332436+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:03.333222+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:03.466284+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:03.898220+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:03.898696+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:03.899132+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:04.031301+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:04.039361+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:04.039421+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:04.039712+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:04.040413+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:04.045991+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:04.049269+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:04.053229+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:04.114224+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:04.114665+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:04.320956+00:00", "trade", 11.8981, 1.0]
["2026-09-25T16:09:04.505748+00:00", "trade", 11.9, 41.0]
["2026-09-25T16:09:04.583444+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:04.623514+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:04.627940+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:04.984472+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:04.984502+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:04.985023+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:04.985053+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:04.985134+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:04.985615+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:04.988973+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:05.006339+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:05.006449+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:05.009902+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:05.176032+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:05.176087+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:05.176599+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:05.176619+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:05.176624+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:05.176914+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:05.177115+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:05.177235+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:05.180438+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:05.180598+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:05.197804+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:05.417155+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:05.417672+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:05.539997+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:05.540057+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:05.572670+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:05.609593+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:05.610645+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:05.673254+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:05.693407+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:05.765694+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:05.766686+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:05.767027+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:05.790119+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:09:05.790618+00:00", "trade", 11.9, 900.0]
["2026-09-25T16:09:06.201418+00:00", "trade", 11.905, 549.0]
["2026-09-25T16:09:06.219525+00:00", "trade", 11.9051, 3800.0]
["2026-09-25T16:09:06.327319+00:00", "trade", 11.9027, 1900.0]
["2026-09-25T16:09:06.442332+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:06.543147+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:06.896191+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:06.918749+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:06.919200+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:07.143188+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:07.376948+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:07.595262+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:07.614348+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:08.223541+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:08.500594+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:08.989631+00:00", "trade", 11.9076, 1.0]
["2026-09-25T16:09:09.016886+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:09.121961+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:09.842914+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:09.946029+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:10.869805+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:10.869906+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:10.872446+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:10.874687+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:11.007893+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:11.246540+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:11.258614+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:11.412981+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:11.413101+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:11.413222+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:11.413693+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:11.416184+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:11.416600+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:11.416715+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:11.416825+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:11.416825+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:11.417281+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:11.420078+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:11.423220+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:11.505932+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:11.506253+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:11.506288+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:11.506368+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:11.506814+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:11.540960+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:11.742234+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:11.742359+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:11.742359+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:11.742690+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:11.747491+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:12.448394+00:00", "trade", 11.905, 1000.0]
["2026-09-25T16:09:12.690743+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:12.691635+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:13.035372+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:13.035422+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:13.035452+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:13.035548+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:13.036590+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:13.040108+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:13.040274+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:13.042073+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:13.042153+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:13.045712+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:13.046073+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:13.046514+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:13.080354+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:13.080805+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:13.094247+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:13.120805+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:13.120805+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:13.120805+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:13.121257+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:13.121257+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:13.151709+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:13.247151+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:13.247186+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:13.247893+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:13.250915+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:13.251180+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:13.251185+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:13.251857+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:13.253415+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:13.253426+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:13.294468+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:13.377761+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:14.048870+00:00", "trade", 11.8927, 100.0]
["2026-09-25T16:09:14.447118+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:14.447233+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:14.447328+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:14.447353+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:14.448230+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:14.526652+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:14.526652+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:14.529834+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:14.565449+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:14.565489+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:14.565925+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:14.565930+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:14.593811+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:14.593811+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:14.597776+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:14.597776+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:14.598217+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:14.598217+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:14.633190+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:14.633190+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:14.690601+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:14.690601+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:14.691047+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:14.691047+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:14.691052+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:14.691087+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:14.691809+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:14.692285+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:14.824244+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:14.840333+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:14.847048+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:14.854867+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:15.800775+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:15.810292+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:15.959582+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:16.544608+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:19.040383+00:00", "trade", 11.9008, 2.0]
["2026-09-25T16:09:19.043513+00:00", "trade", 11.9008, 2.0]
["2026-09-25T16:09:19.045239+00:00", "trade", 11.9008, 1.0]
["2026-09-25T16:09:19.046728+00:00", "trade", 11.9008, 10.0]
["2026-09-25T16:09:19.421987+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:19.422282+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:19.424708+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:19.519057+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:19.519939+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:19.621411+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:20.143260+00:00", "trade", 11.9094, 3000.0]
["2026-09-25T16:09:20.373293+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:20.447153+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:20.455050+00:00", "trade", 11.905, 12.0]
["2026-09-25T16:09:20.550310+00:00", "trade", 11.905, 53.0]
["2026-09-25T16:09:20.555832+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:20.556193+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:20.557115+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:20.557556+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:20.620099+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:20.750740+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:20.761661+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:20.762142+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:20.797301+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:20.797311+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:20.805996+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:21.037020+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:21.037045+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:21.037121+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:21.039792+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:21.189142+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:21.516710+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:21.519086+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:21.520149+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:21.742657+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:21.946291+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:23.860801+00:00", "trade", 11.8938, 10.0]
["2026-09-25T16:09:24.010718+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:24.034690+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:24.041687+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:24.118800+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:24.118825+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:24.119301+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:24.126659+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:24.228466+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:24.229268+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:24.352230+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:24.461089+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:24.563006+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:24.632551+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:24.633037+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:25.507325+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:25.512703+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:26.102304+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:26.102314+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:26.139357+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:26.912044+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:26.912330+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:26.964935+00:00", "trade", 11.91, 11.0]
["2026-09-25T16:09:26.965716+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:26.965741+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:26.965957+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:26.974758+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:26.975359+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:26.975840+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:27.017134+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:27.032345+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:27.032410+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:27.032741+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:27.032776+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:27.032976+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:27.034740+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:27.069388+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:27.069393+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:27.069834+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:27.071232+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:27.255891+00:00", "trade", 11.9072, 3500.0]
["2026-09-25T16:09:27.316926+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:27.399353+00:00", "trade", 11.91, 89.0]
["2026-09-25T16:09:27.399356+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:09:27.399818+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:09:27.399999+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:09:27.400029+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:09:27.400030+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:09:27.400054+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:09:27.400059+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:09:27.400074+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:09:27.400079+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:09:27.400084+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:09:27.400084+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:09:27.400099+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:09:27.400099+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:09:27.400104+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:27.400114+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:09:27.400114+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:27.400129+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:27.400134+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:27.400134+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:27.400164+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:27.400164+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:27.400174+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:27.400174+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:27.400274+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:27.400570+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:27.400580+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:27.400725+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:27.400780+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:27.400780+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:27.400941+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:27.400941+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:27.400941+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:27.400981+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:27.401016+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:27.401021+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:27.401181+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:27.401417+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:27.401497+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:27.401532+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:27.401698+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:27.402003+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:27.402018+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:27.402124+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:27.402484+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:27.402494+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:27.402971+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:27.402981+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:27.403898+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:27.921729+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:27.921729+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:27.926821+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:27.926846+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:27.927071+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:27.927071+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:27.927071+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:27.927152+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:28.020704+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:28.709997+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:28.719645+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:28.746815+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:29.205088+00:00", "trade", 11.91, 3500.0]
["2026-09-25T16:09:29.362130+00:00", "trade", 11.91, 200.0]
["2026-09-25T16:09:29.362226+00:00", "trade", 11.91, 200.0]
["2026-09-25T16:09:29.606707+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:09:29.606707+00:00", "trade", 11.91, 400.0]
["2026-09-25T16:09:29.606711+00:00", "trade", 11.91, 200.0]
["2026-09-25T16:09:29.606852+00:00", "trade", 11.91, 200.0]
["2026-09-25T16:09:29.607631+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:09:29.607631+00:00", "trade", 11.91, 200.0]
["2026-09-25T16:09:29.607656+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:29.608363+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:29.644989+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:29.883105+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:29.963842+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:29.969481+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:30.000610+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:30.009671+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:30.016628+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:30.593298+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:31.093021+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:31.167634+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:31.168120+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:31.200692+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:31.224384+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:31.624254+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:31.627066+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:32.140155+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:32.140601+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:32.140626+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:32.503038+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:32.639770+00:00", "trade", 11.8944, 100.0]
["2026-09-25T16:09:32.883602+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:32.948153+00:00", "trade", 11.915, 1508.0]
["2026-09-25T16:09:33.857321+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:33.857878+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:33.858479+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:33.859196+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:33.935662+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:33.938183+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:34.070728+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:34.070829+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:34.071711+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:34.265762+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:34.285258+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:34.569021+00:00", "trade", 11.8953, 100.0]
["2026-09-25T16:09:34.797798+00:00", "trade", 11.915, 10.0]
["2026-09-25T16:09:34.799145+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:34.799606+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:34.800182+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:35.223734+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:35.223759+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:35.223849+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:35.224000+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:35.224225+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:35.268838+00:00", "trade", 11.915, 1508.0]
["2026-09-25T16:09:35.268868+00:00", "trade", 11.915, 1508.0]
["2026-09-25T16:09:35.269854+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:35.270335+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:35.326959+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:35.327516+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:35.327521+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:35.327521+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:35.327917+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:35.327993+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:35.327997+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:35.434821+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:35.824316+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:35.844244+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:35.890499+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:35.890935+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:36.100618+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:36.168830+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:36.169121+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:36.170670+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:36.175446+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:36.396100+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:36.396566+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:36.396642+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:36.396642+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:36.396782+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:36.488770+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:36.489192+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:36.489287+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:36.489893+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:36.529227+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:36.615336+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:36.615371+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:36.615973+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:36.688796+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:36.851267+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:36.919123+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:36.919148+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:36.919199+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:36.919204+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:36.919554+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:36.919554+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:36.919745+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:36.987797+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:36.987937+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:36.987937+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:36.997399+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:37.091308+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:37.091343+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:37.091353+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:37.091719+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:37.091729+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:37.162286+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:37.162407+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:37.255182+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:37.262379+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:37.262825+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:37.319726+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:37.333077+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:37.660671+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:38.472576+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:38.477653+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:38.539881+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:38.540197+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:38.675822+00:00", "trade", 11.915, 100.0]
["2026-09-25T16:09:38.676841+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:38.718094+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:38.718575+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:38.946888+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:38.947359+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:38.962400+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:39.032281+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:39.032908+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:39.042601+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:39.600221+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:41.169566+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:41.170092+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:41.170092+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:41.170122+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:41.170613+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:41.280192+00:00", "trade", 11.8955, 41.0]
["2026-09-25T16:09:41.283935+00:00", "trade", 11.8955, 6.0]
["2026-09-25T16:09:41.494197+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:41.494678+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:41.496352+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:41.721703+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:41.722550+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:41.722555+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:41.787219+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:41.787570+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:41.788056+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:41.816854+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:41.816854+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:41.834030+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:41.914381+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:42.891995+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:42.891999+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:42.892451+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:42.912488+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:42.912659+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:43.025051+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:43.025662+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:43.029912+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:43.165820+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:43.787789+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:43.787809+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:43.787944+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:43.788946+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:43.789422+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:43.790826+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:43.797427+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:43.803135+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:44.396856+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:44.524009+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:44.524023+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:44.524434+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:44.524580+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:44.530143+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:44.530198+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:44.534970+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:44.548552+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:44.550501+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:44.551068+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:44.552231+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:44.552231+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:44.553834+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:44.558350+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:44.569582+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:44.579601+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:44.579621+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:44.621375+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:44.621375+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:44.622813+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:44.623821+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:44.823039+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:44.823069+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:44.825681+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:44.833203+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:44.972209+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:45.037830+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:45.045433+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:45.051317+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:45.066984+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:45.071700+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:45.071720+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:45.321521+00:00", "trade", 11.9001, 1.0]
["2026-09-25T16:09:45.364957+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:45.371122+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:45.371738+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:45.375738+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:45.480928+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:45.573806+00:00", "trade", 11.9153, 3800.0]
["2026-09-25T16:09:45.597771+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:46.492562+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:46.493745+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:46.571851+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:46.739670+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:46.784120+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:46.830495+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:46.830706+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:46.830721+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:46.834134+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:47.208313+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:47.208875+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:47.242189+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:47.242826+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:47.288880+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:47.475183+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:47.475263+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:47.476250+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:47.493627+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:47.502949+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:47.515869+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:47.571818+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:47.601703+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:47.609748+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:47.609748+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:47.844701+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:47.845182+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:47.938494+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:47.940298+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:47.944598+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:48.460314+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:48.464023+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:48.486964+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:48.511281+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:48.511722+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:48.515039+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:48.574936+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:09:49.329706+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:49.330147+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:49.389242+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:49.443461+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:49.908416+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:49.908416+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:50.003843+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:50.053070+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:50.053501+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:50.173807+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:50.558947+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:50.622323+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:51.156658+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:51.510529+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:51.510534+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:51.510539+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:51.510559+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:51.510840+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:51.510960+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:51.554749+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:51.638177+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:51.654862+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:51.795456+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:52.080744+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:52.080749+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:52.812198+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:52.943841+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:53.134403+00:00", "trade", 11.915, 370.0]
["2026-09-25T16:09:53.534249+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:53.534745+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:53.746659+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:53.751024+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:53.803278+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:53.803283+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:53.812946+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:54.087098+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:54.449765+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:54.838378+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:54.838569+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:54.854126+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:54.878308+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:54.878789+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:54.881270+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:54.963375+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:54.998469+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:55.116625+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:56.147500+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:56.151680+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:56.319439+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:56.319579+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:56.324791+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:56.325819+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:56.351304+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:56.845669+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:56.845789+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:56.846501+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:56.848431+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:56.953741+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:56.953801+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:56.957219+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:57.779534+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:57.779559+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:57.779689+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:57.781694+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:57.880323+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:57.885360+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:57.885385+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:57.885806+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:57.918259+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:57.918299+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:57.918935+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:57.920699+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:57.973740+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:57.974347+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:57.974382+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:57.978146+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:58.891883+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:58.891933+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:58.892018+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:58.892810+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:58.895456+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:58.992286+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:59.093402+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:59.253833+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:59.254530+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:59.262007+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:59.286587+00:00", "trade", 11.92, 100.0]
["2026-09-25T16:09:59.287583+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:59.296023+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:59.390656+00:00", "trade", 11.92, 200.0]
["2026-09-25T16:09:59.390656+00:00", "trade", 11.92, 100.0]
["2026-09-25T16:09:59.391560+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:59.391605+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:59.391656+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:59.391676+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:59.391776+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:59.392056+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:59.401780+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:59.470077+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:59.571057+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:59.571607+00:00", "trade", 11.915, 10.0]
["2026-09-25T16:09:59.702314+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:59.833150+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:59.833160+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:09:59.833195+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:00.000628+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:00.085946+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:00.088211+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:00.090757+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:00.192268+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:00.333925+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:00.353231+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:00.353251+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:00.355832+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:00.361090+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:00.361571+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:00.361982+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:00.367284+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:00.372392+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:00.387137+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:00.410297+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:00.410753+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:00.539782+00:00", "trade", 11.8968, 100.0]
["2026-09-25T16:10:00.673633+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:00.673723+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:00.675868+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:00.690503+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:01.459155+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:01.459165+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:01.459290+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:01.459355+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:01.465129+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:02.349616+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:02.349631+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:02.349771+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:02.388514+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:02.388549+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:02.388990+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:02.401033+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:02.401394+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:02.419557+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:02.420003+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:02.504890+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:02.606381+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:02.706565+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:02.706850+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:02.707306+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:02.716007+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:02.726813+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:02.726898+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:03.099338+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:03.099346+00:00", "trade", 11.92, 400.0]
["2026-09-25T16:10:03.099844+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:03.099844+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:03.099899+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:03.099899+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:03.101649+00:00", "trade", 11.92, 100.0]
["2026-09-25T16:10:03.102145+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:03.102581+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:03.102581+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:03.106503+00:00", "trade", 11.92, 100.0]
["2026-09-25T16:10:03.106505+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:03.109302+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:03.109345+00:00", "trade", 11.92, 100.0]
["2026-09-25T16:10:03.113787+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:03.113811+00:00", "trade", 11.92, 100.0]
["2026-09-25T16:10:03.114414+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:10:03.114429+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:10:03.114429+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:10:03.114434+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:10:03.114442+00:00", "trade", 11.92, 200.0]
["2026-09-25T16:10:03.114489+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:10:03.114514+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:10:03.114524+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:10:03.114529+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:10:03.114534+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:10:03.114539+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:10:03.114659+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:10:03.114945+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:03.115376+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:03.115466+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:03.115546+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:03.115552+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:03.115577+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:03.115577+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:03.115612+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:03.115617+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:03.115868+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:03.115892+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:03.115977+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:03.116028+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:03.116068+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:03.116103+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:03.116103+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:03.116133+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:03.116148+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:03.116614+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:03.116619+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:03.116664+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:03.117130+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:03.117140+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:03.118348+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:03.118526+00:00", "trade", 11.925, 1.0]
["2026-09-25T16:10:03.119691+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:03.119787+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:03.120303+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:03.124708+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:03.125305+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:03.451440+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:03.451455+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:03.659865+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:04.245928+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:04.432537+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:04.562977+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:05.009964+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:05.009979+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:05.112157+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:05.112157+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:05.112192+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:05.119359+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:05.138520+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:05.158051+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:05.182218+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:05.192302+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:05.192302+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:05.351175+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:05.352227+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:05.355435+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:06.264701+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:06.264877+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:06.264902+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:06.264932+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:06.265142+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:06.265222+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:06.265413+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:06.265433+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:06.265438+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:06.265448+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:06.265648+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:06.269889+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:06.272946+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:06.273412+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:06.502336+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:06.503709+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:06.564048+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:06.564058+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:06.564363+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:06.564454+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:06.564554+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:06.564579+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:06.564900+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:06.573731+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:06.650202+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:06.650207+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:06.669127+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:06.669142+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:06.752606+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:06.752606+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:06.857164+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:06.857240+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:06.858122+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:06.890012+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:06.890208+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:06.890614+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:06.918626+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:06.918661+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:06.919292+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:06.966479+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:06.966514+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:07.017686+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:07.018027+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:07.018052+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:07.021104+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:07.031784+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:07.125823+00:00", "trade", 11.92, 2.0]
["2026-09-25T16:10:07.125823+00:00", "trade", 11.92, 8.0]
["2026-09-25T16:10:07.126069+00:00", "trade", 11.92, 23.0]
["2026-09-25T16:10:07.126069+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:10:07.126104+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:10:07.126129+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:10:07.126163+00:00", "trade", 11.92, 100.0]
["2026-09-25T16:10:07.126164+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:10:07.126194+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:10:07.126254+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:10:07.126254+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:10:07.126299+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:07.126302+00:00", "trade", 11.92, 1177.0]
["2026-09-25T16:10:07.126302+00:00", "trade", 11.92, 100.0]
["2026-09-25T16:10:07.126304+00:00", "trade", 11.92, 20.0]
["2026-09-25T16:10:07.126304+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:07.126329+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:07.126329+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:07.126334+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:07.126334+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:07.126334+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:07.126340+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:07.126340+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:07.126340+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:07.126340+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:07.126344+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:07.126344+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:07.126369+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:07.126369+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:07.126369+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:07.126379+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:07.126382+00:00", "trade", 11.92, 10.0]
["2026-09-25T16:10:07.126389+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:07.126570+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:07.126730+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:07.126876+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:07.127011+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:07.127041+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:07.127171+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:07.127251+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:07.127447+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:07.127487+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:07.127913+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:07.127928+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:07.127968+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:07.128369+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:07.128449+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:07.128449+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:07.128850+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:07.128850+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:07.128915+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:07.128915+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:07.130128+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:07.130690+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:07.132313+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:07.132334+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:07.132334+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:07.132724+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:07.133171+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:07.134288+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:07.134328+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:07.134769+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:07.142959+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:07.710521+00:00", "trade", 11.92, 3.0]
["2026-09-25T16:10:08.207536+00:00", "trade", 11.8979, 10.0]
["2026-09-25T16:10:09.276825+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:09.276941+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:09.277387+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:09.277737+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:09.287190+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:09.288152+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:09.288754+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:09.335480+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:09.335490+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:09.335520+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:09.358615+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:09.363216+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:09.371375+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:09.472410+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:09.472876+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:09.487496+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:10.614019+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:11.109506+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:11.520839+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:11.528442+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:11.632514+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:11.798449+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:11.889144+00:00", "trade", 11.8981, 8.0]
["2026-09-25T16:10:11.913357+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:11.914314+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:12.030886+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:12.078259+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:12.103704+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:12.103709+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:12.104185+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:12.104652+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:12.136597+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:12.429774+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:12.720626+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:13.281689+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:13.282130+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:13.284851+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:13.286290+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:13.398647+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:13.425003+00:00", "trade", 11.915, 783.0]
["2026-09-25T16:10:13.426032+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:13.426087+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:13.426578+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:13.474151+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:13.574946+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:13.599770+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:13.600326+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:13.600702+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:14.052862+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:14.053739+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:14.057733+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:14.058059+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:14.060786+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:14.060836+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:14.060981+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:14.061743+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:14.062525+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:14.070584+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:14.102801+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:14.102936+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:15.131784+00:00", "trade", 11.8981, 13.0]
["2026-09-25T16:10:15.517658+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:15.657390+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:15.899060+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:16.247909+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:16.247949+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:16.248390+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:16.249733+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:16.420429+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:16.420790+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:16.420870+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:16.753816+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:16.753816+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:17.143307+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:17.144545+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:17.145668+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:17.169314+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:17.174847+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:17.300586+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:18.241542+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:18.242700+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:18.439247+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:18.439247+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:18.439490+00:00", "trade", 11.915, 28.0]
["2026-09-25T16:10:18.439969+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:18.440445+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:18.445888+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:19.057402+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:19.147997+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:19.148478+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:20.535164+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:20.535645+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:21.063956+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:21.063981+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:21.075102+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:21.324941+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:21.328184+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:21.328189+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:21.472712+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:21.472712+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:21.959910+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:22.074858+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:22.842824+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:23.727166+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:24.471770+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:24.587009+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:24.587966+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:24.769623+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:24.769623+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:24.794352+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:25.167435+00:00", "trade", 11.8982, 21.0]
["2026-09-25T16:10:25.807239+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:25.861323+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:26.014712+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:26.121100+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:28.569941+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:28.822481+00:00", "trade", 11.915, 20.0]
["2026-09-25T16:10:28.991347+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:29.751163+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:29.976318+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:30.000646+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:30.067460+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:30.353720+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:30.554102+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:30.555330+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:30.718878+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:30.760572+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:31.286858+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:31.575590+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:32.019846+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:32.021089+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:32.021755+00:00", "trade", 11.915, 400.0]
["2026-09-25T16:10:32.022197+00:00", "trade", 11.915, 109.0]
["2026-09-25T16:10:32.023689+00:00", "trade", 11.92, 100.0]
["2026-09-25T16:10:32.023692+00:00", "trade", 11.92, 200.0]
["2026-09-25T16:10:32.023692+00:00", "trade", 11.92, 400.0]
["2026-09-25T16:10:32.026712+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:32.028109+00:00", "trade", 11.915, 400.0]
["2026-09-25T16:10:32.029443+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:32.031383+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:32.033378+00:00", "trade", 11.915, 28.0]
["2026-09-25T16:10:32.037121+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:32.043988+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:32.045371+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:32.045551+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:32.347868+00:00", "trade", 11.915, 17.0]
["2026-09-25T16:10:32.581030+00:00", "trade", 11.915, 783.0]
["2026-09-25T16:10:32.581105+00:00", "trade", 11.915, 783.0]
["2026-09-25T16:10:33.180734+00:00", "trade", 11.915, 783.0]
["2026-09-25T16:10:33.198497+00:00", "trade", 11.915, 23.0]
["2026-09-25T16:10:34.257549+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:34.258707+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:34.260065+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:34.638434+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:34.641316+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:34.641321+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:34.641446+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:34.642278+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:34.642308+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:34.645195+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:35.379653+00:00", "trade", 11.8986, 100.0]
["2026-09-25T16:10:35.621761+00:00", "trade", 11.9161, 1.0]
["2026-09-25T16:10:35.652444+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:35.652558+00:00", "trade", 11.915, 10.0]
["2026-09-25T16:10:35.652920+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:35.653161+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:35.655963+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:35.663967+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:35.677368+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:35.761799+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:36.035289+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:36.035289+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:36.036622+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:36.260224+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:36.260269+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:36.260690+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:36.438372+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:36.651604+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:36.652045+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:37.046814+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:37.046828+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:37.400892+00:00", "trade", 11.915, 10.0]
["2026-09-25T16:10:37.416773+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:37.418737+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:37.562143+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:37.639903+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:39.599420+00:00", "trade", 11.915, 10.0]
["2026-09-25T16:10:40.270631+00:00", "trade", 11.915, 50.0]
["2026-09-25T16:10:40.431698+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:40.477006+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:40.906457+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:41.051993+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:41.053070+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:41.162771+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:41.368660+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:41.369337+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:41.478812+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:41.857252+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:41.857698+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:41.922196+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:41.922196+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:41.925599+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:41.932200+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:42.043790+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:42.044557+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:42.531474+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:42.531950+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:42.551221+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:42.622906+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:42.624625+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:42.625066+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:42.665934+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:42.766833+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:42.771354+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:42.771540+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:42.771996+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:42.773665+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:42.877542+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:43.131029+00:00", "trade", 11.9151, 3800.0]
["2026-09-25T16:10:43.132392+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:43.242048+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:43.457656+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:43.458803+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:43.459339+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:43.465339+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:43.564158+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:43.792246+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:44.330139+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:44.366270+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:44.836363+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:44.837861+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:45.010030+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:45.010040+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:45.010085+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:45.010161+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:45.010161+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:45.010381+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:45.012987+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:45.024124+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:45.024164+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:45.024570+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:45.104830+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:45.105151+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:45.137403+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:45.250958+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:45.256481+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:45.257764+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:45.845907+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:46.260888+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:46.261018+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:46.265569+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:46.266366+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:46.266812+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:47.038942+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:47.067470+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:47.067906+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:47.148337+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:48.141538+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:48.141964+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:48.157020+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:49.811482+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:49.964816+00:00", "trade", 11.8995, 100.0]
["2026-09-25T16:10:50.196758+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:50.493262+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:50.811193+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:50.811193+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:50.811283+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:50.811489+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:50.831567+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:50.903051+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:51.335660+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:51.376832+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:51.377033+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:51.998034+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:51.998505+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:52.025364+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:52.397403+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:52.884867+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:52.949500+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:52.961669+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:53.952304+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:53.955311+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:55.857487+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:55.909556+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:56.103923+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:56.105025+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:56.105166+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:56.143938+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:56.200176+00:00", "trade", 11.91, 3.0]
["2026-09-25T16:10:56.200506+00:00", "trade", 11.915, 10.0]
["2026-09-25T16:10:56.212801+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:56.214766+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:56.308143+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:56.309090+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:56.309236+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:56.310614+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:56.311496+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:56.311752+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:56.313386+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:56.314047+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:56.314904+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:56.314954+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:56.315410+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:56.318422+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:56.321916+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:56.322071+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:56.322156+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:56.329915+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:56.330391+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:56.330401+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:57.035893+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:57.036384+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:57.037010+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:57.037532+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:57.045851+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:57.046308+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:57.050743+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:57.051224+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:57.075497+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:57.075507+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:57.076326+00:00", "trade", 11.91, 476.0]
["2026-09-25T16:10:57.076657+00:00", "trade", 11.9101, 476.0]
["2026-09-25T16:10:57.076985+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:57.077018+00:00", "trade", 11.9101, 363.0]
["2026-09-25T16:10:57.146335+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:57.146796+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:57.470290+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:57.472866+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:57.510761+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:57.514245+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:57.514455+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:57.600450+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:57.601617+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:57.661034+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:57.778909+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:57.969893+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:57.998621+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:58.057040+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:58.058363+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:58.182643+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:58.209893+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:58.311369+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:58.314657+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:58.324845+00:00", "trade", 11.915, 9000.0]
["2026-09-25T16:10:58.325257+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:58.325688+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:58.326149+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:58.447528+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:58.448009+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:58.452114+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:58.464283+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:58.752899+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:58.752904+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:10:58.754107+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:58.754588+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:58.994608+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:10:59.033104+00:00", "trade", 11.91, 12.0]
["2026-09-25T16:10:59.033110+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:10:59.033601+00:00", "quote", 11.9, 11.92]
["2026-09-25T16:10:59.033603+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:10:59.033611+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:10:59.033646+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:10:59.033646+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:10:59.033648+00:00", "trade", 11.91, 5.0]
["2026-09-25T16:10:59.033651+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:10:59.033661+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:10:59.033741+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:10:59.033751+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:10:59.033761+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:10:59.033778+00:00", "trade", 11.91, 10.0]
["2026-09-25T16:10:59.033781+00:00", "trade", 11.91, 2.0]
["2026-09-25T16:10:59.033782+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:10:59.033782+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:10:59.033782+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:10:59.033821+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:10:59.033821+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:10:59.033851+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:10:59.033851+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:10:59.033862+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:10:59.033862+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:10:59.033887+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:10:59.033922+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:10:59.033932+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:10:59.033942+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:10:59.033957+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:10:59.033976+00:00", "trade", 11.91, 9.0]
["2026-09-25T16:10:59.034015+00:00", "trade", 11.91, 9.0]
["2026-09-25T16:10:59.034172+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:10:59.034233+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:10:59.034478+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:10:59.034610+00:00", "trade", 11.905, 300.0]
["2026-09-25T16:10:59.034724+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:10:59.034784+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:10:59.034934+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:10:59.034944+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:10:59.035105+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:10:59.035200+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:10:59.035225+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:10:59.035696+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:10:59.035921+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:10:59.036187+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:10:59.036769+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:10:59.038708+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:10:59.039169+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:10:59.039309+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:10:59.064447+00:00", "trade", 11.907, 839.0]
["2026-09-25T16:10:59.150298+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:10:59.150824+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:10:59.512589+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:10:59.513075+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:10:59.548485+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:10:59.548490+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:10:59.549006+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:10:59.550504+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:10:59.550509+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:10:59.558032+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:10:59.558032+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:10:59.748460+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:10:59.751442+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:10:59.765074+00:00", "trade", 11.9, 8.0]
["2026-09-25T16:10:59.765666+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:10:59.765691+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:10:59.766147+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:10:59.766232+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:10:59.769218+00:00", "trade", 11.905, 291.0]
["2026-09-25T16:10:59.769221+00:00", "trade", 11.905, 10.0]
["2026-09-25T16:10:59.769886+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:10:59.811710+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:10:59.831377+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:10:59.881246+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:10:59.881867+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:10:59.885320+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:11:00.000669+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:11:00.052242+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:11:00.052252+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:11:00.053044+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:11:00.053074+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:11:00.053074+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:11:01.630739+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:11:01.631766+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:11:01.631831+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:11:01.632002+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:11:01.632483+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:11:01.633485+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:11:01.635365+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:11:01.636041+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:11:01.636157+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:11:01.636553+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:11:01.636553+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:11:01.637009+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:11:01.637009+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:11:01.646406+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:11:01.646426+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:11:01.646526+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:11:01.646561+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:11:01.646621+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:11:01.646742+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:11:01.646745+00:00", "trade", 11.9, 5.0]
["2026-09-25T16:11:01.646751+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:11:01.646752+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:01.646787+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:01.646792+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:01.646792+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:01.646862+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:01.646867+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:01.646867+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:01.646892+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:01.646910+00:00", "trade", 11.9, 4.0]
["2026-09-25T16:11:01.646922+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:01.646928+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:01.646928+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:01.646932+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:01.646932+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:01.646937+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:01.646937+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:01.646937+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:01.646937+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:01.646942+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:01.646942+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:01.646947+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:01.646957+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:01.646973+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:01.646973+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:01.646983+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:01.646983+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:01.646983+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:01.646987+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:01.647007+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:01.647007+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:01.647343+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:01.647433+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:01.647449+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:01.647479+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:01.647509+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:01.647509+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:01.647930+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:01.647945+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:01.648366+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:01.648411+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:01.648426+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:01.648847+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:01.648877+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:01.648902+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:01.650721+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:01.651007+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:01.659080+00:00", "trade", 11.895, 126.0]
["2026-09-25T16:11:01.689407+00:00", "trade", 11.8951, 1900.0]
["2026-09-25T16:11:02.371113+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:02.551407+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:02.551462+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:02.551517+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:02.551612+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:02.671738+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:02.672219+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:02.685642+00:00", "trade", 11.895, 9000.0]
["2026-09-25T16:11:02.686668+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:02.686668+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:02.687175+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:02.713437+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:03.064236+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:03.632617+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:03.632637+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:03.637173+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:03.655496+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:03.764534+00:00", "trade", 11.895, 10.0]
["2026-09-25T16:11:04.158201+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:04.158201+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:04.220083+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:04.322231+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:05.206843+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:05.206848+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:05.326808+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:06.553950+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:06.654264+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:06.654359+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:06.654389+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:06.654634+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:06.657516+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:06.661230+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:06.661235+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:06.661421+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:06.661431+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:06.956498+00:00", "trade", 11.8975, 3400.0]
["2026-09-25T16:11:07.038948+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:07.038953+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:07.039314+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:07.039359+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:07.104063+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:07.113480+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:07.113791+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:07.114041+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:07.123108+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:07.254425+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:07.676167+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:07.686201+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:08.105712+00:00", "trade", 11.895, 300.0]
["2026-09-25T16:11:08.106385+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:08.106460+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:08.106916+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:08.164082+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:08.170247+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:08.170527+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:08.170552+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:08.170683+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:08.233362+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:08.348846+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:08.349583+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:08.423078+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:08.452740+00:00", "trade", 11.895, 126.0]
["2026-09-25T16:11:08.617780+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:08.618247+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:08.621264+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:08.621369+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:09.117558+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:09.118636+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:09.222994+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:09.229554+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:09.230607+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:09.240155+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:09.256138+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:09.256163+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:09.261040+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:09.261084+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:09.298894+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:09.299060+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:09.299415+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:09.314486+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:09.573056+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:09.574665+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:09.575822+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:09.578504+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:09.654560+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:09.679484+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:09.866968+00:00", "trade", 11.895, 1900.0]
["2026-09-25T16:11:09.916938+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:09.935262+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:09.935903+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:09.956908+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:09.978158+00:00", "trade", 11.8988, 500.0]
["2026-09-25T16:11:09.981345+00:00", "trade", 11.8988, 100.0]
["2026-09-25T16:11:10.064905+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:10.148344+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:11:10.148599+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:10.148649+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:10.148729+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:10.148849+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:10.148884+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:10.148920+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:10.148970+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:10.149406+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:10.167378+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:10.167424+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:10.167850+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:10.780806+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:10.781458+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:10.815464+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:10.815714+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:10.815739+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:10.816065+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:10.816110+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:10.816181+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:10.816181+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:10.816586+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:10.821057+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:10.849279+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:10.849480+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:10.849921+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:10.850307+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:10.850402+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:10.851119+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:10.896136+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:10.896231+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:10.956755+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:11.060626+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:11.060631+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:11.060667+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:11.118243+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:11.118649+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:11.118690+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:11.118760+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:11.319472+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:11.364885+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:11.473961+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:11:11.474641+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:11.474671+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:11.474741+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:11.474931+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:11.475202+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:11.476079+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:11.476831+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:12.012805+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:12.013115+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:12.014248+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:12.733216+00:00", "trade", 11.895, 783.0]
["2026-09-25T16:11:12.733974+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:12.737375+00:00", "trade", 11.895, 783.0]
["2026-09-25T16:11:12.941161+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:13.706916+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:13.707442+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:14.062501+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:14.062501+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:14.063158+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:14.187253+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:14.208132+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:14.878205+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:14.885873+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:14.885873+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:15.009352+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:15.091893+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:15.102022+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:15.195970+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:15.340423+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:15.403508+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:15.570019+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:15.776076+00:00", "trade", 11.895, 10.0]
["2026-09-25T16:11:15.788604+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:15.858465+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:15.858951+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:15.859026+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:15.859066+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:16.182640+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:16.837146+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:16.925736+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:16.927912+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:16.934901+00:00", "trade", 11.895, 700.0]
["2026-09-25T16:11:16.944391+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:16.944521+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:16.945308+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:17.300617+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:17.388376+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:17.388942+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:17.414453+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:17.491080+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:17.857827+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:17.859035+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:17.960671+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:18.297863+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:19.033180+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:19.043861+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:19.148715+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:19.148715+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:19.149311+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:19.149351+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:19.150098+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:19.150284+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:19.151772+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:19.152935+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:19.537905+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:19.588586+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:19.593482+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:19.863043+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:20.649863+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:20.650144+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:20.657827+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:20.986613+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:20.986653+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:21.042501+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:21.165268+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:21.307868+00:00", "trade", 11.8984, 35.0]
["2026-09-25T16:11:21.531754+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:21.549747+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:21.549747+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:21.549747+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:21.550238+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:21.655222+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:21.672839+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:21.745858+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:21.746815+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:21.766547+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:21.839814+00:00", "trade", 11.905, 2.0]
["2026-09-25T16:11:21.841169+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:21.841681+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:21.841681+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:21.842167+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:21.849093+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:22.046878+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:22.235321+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:22.337253+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:22.934563+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:22.935691+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:22.936448+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:22.936523+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:22.937610+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:22.944933+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:23.465216+00:00", "trade", 11.899, 23.0]
["2026-09-25T16:11:23.533913+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:23.534404+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:23.578007+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:23.580609+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:23.704684+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:23.925248+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:23.998242+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:24.081955+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:24.081955+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:24.081955+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:24.083238+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:24.085529+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:24.696220+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:24.699899+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:24.740330+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:24.740420+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:24.741353+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:24.760237+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:24.770843+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:24.770923+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:24.792529+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:24.926172+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:24.945142+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:24.945222+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:24.968132+00:00", "trade", 11.89, 6.0]
["2026-09-25T16:11:24.968228+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:11:24.968231+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:11:24.968948+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:24.968984+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:24.970542+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:24.971254+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:24.971269+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:24.972988+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:24.989593+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:24.990099+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:25.001837+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:25.016637+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:25.018526+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:25.028680+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:25.047154+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:25.097068+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:25.097509+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:25.097539+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:25.280860+00:00", "trade", 11.89, 1900.0]
["2026-09-25T16:11:25.450887+00:00", "trade", 11.89, 3400.0]
["2026-09-25T16:11:25.467141+00:00", "trade", 11.8905, 1.0]
["2026-09-25T16:11:25.477554+00:00", "trade", 11.8905, 20.0]
["2026-09-25T16:11:25.530393+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:25.602095+00:00", "trade", 11.9064, 2.0]
["2026-09-25T16:11:25.668616+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:25.989527+00:00", "trade", 11.8983, 100.0]
["2026-09-25T16:11:26.437419+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:26.769488+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:26.770094+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:26.770335+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:26.774054+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:26.774098+00:00", "trade", 11.89, 1100.0]
["2026-09-25T16:11:26.774101+00:00", "trade", 11.89, 200.0]
["2026-09-25T16:11:26.774535+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:26.774575+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:26.774620+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:26.781857+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:26.893873+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:27.044787+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:27.051664+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:27.052105+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:27.251042+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:27.251283+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:27.251288+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:27.251328+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:27.290982+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:27.291133+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:27.513617+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:27.574185+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:27.586359+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:27.673020+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:27.704154+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:27.704600+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:28.028746+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:28.033422+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:28.033903+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:28.044163+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:28.050588+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:28.066977+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:28.397212+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:28.401647+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:28.736809+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:28.736839+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:28.737280+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:28.743560+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:28.827725+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:28.944277+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:29.047778+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:29.435590+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:29.448054+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:29.448084+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:29.484566+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:29.484616+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:29.484616+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:29.484972+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:29.485017+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:29.827967+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:29.884161+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:29.884186+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:29.884361+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:29.884852+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:29.884948+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:29.885063+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:29.896189+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:29.938086+00:00", "trade", 11.895, 400.0]
["2026-09-25T16:11:29.938475+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:29.938505+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:29.938540+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:29.938665+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:29.938690+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:29.939121+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:29.946404+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:29.947140+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:29.988003+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:29.988005+00:00", "trade", 11.89, 200.0]
["2026-09-25T16:11:29.988008+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:11:29.988459+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:29.988479+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:29.988774+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:30.000683+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:30.109927+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:30.109952+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:30.114954+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:30.114959+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:30.115170+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:30.115435+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:30.116809+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:30.920414+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:30.923326+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:30.928729+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:30.932147+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:30.935966+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:30.946250+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:31.004213+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:31.008663+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:31.200399+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:31.200429+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:31.204188+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:31.204208+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:31.204208+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:31.205090+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:31.210618+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:31.210959+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:31.277182+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:31.277678+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:31.277683+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:31.295360+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:31.469779+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:31.543896+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:31.543911+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:31.579751+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:31.820202+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:32.359910+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:32.359910+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:32.404346+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:32.729804+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:32.729829+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:32.730270+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:32.792097+00:00", "trade", 11.895, 200.0]
["2026-09-25T16:11:32.838688+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:32.839294+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:33.309698+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:33.310179+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:33.310700+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:33.494557+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:33.495198+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:34.376157+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:34.377285+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:34.646374+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:34.646846+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:34.647793+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:34.654589+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:34.898138+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:34.898173+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:34.990487+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:34.990487+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:34.991239+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:34.991239+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:34.991725+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:35.390480+00:00", "trade", 11.8982, 22.0]
["2026-09-25T16:11:36.018451+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:36.019368+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:36.019899+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:36.019919+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:36.477968+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:36.479206+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:36.479206+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:36.608253+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:36.608689+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:36.835748+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:36.835758+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:36.987534+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:37.003141+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:37.032316+00:00", "trade", 11.8982, 11.0]
["2026-09-25T16:11:37.159362+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:37.160029+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:37.560065+00:00", "trade", 11.8982, 84.0]
["2026-09-25T16:11:37.753900+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:37.919800+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:38.025586+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:38.026112+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:38.323048+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:38.323925+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:38.925996+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:38.926487+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:39.456332+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:39.560203+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:40.583546+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:40.733688+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:41.050115+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:41.050115+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:41.050115+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:41.051192+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:41.053713+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:41.061767+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:41.233185+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:41.248847+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:41.691474+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:41.691479+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:41.798133+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:41.814703+00:00", "trade", 11.895, 4.0]
["2026-09-25T16:11:41.814799+00:00", "trade", 11.895, 1.0]
["2026-09-25T16:11:42.129831+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:42.219359+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:42.222356+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:42.407481+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:42.408218+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:42.823595+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:42.823595+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:42.833764+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:42.843437+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:42.859681+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:43.240045+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:43.658645+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:43.795149+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:43.938755+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:43.998973+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:44.717902+00:00", "trade", 11.8901, 2350.0]
["2026-09-25T16:11:45.301013+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:45.302306+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:45.302427+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:46.233660+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:46.234497+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:47.699454+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:47.716580+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:48.107990+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:48.184160+00:00", "trade", 11.8983, 100.0]
["2026-09-25T16:11:48.309093+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:48.421661+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:48.422582+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:48.552812+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:48.857852+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:48.907811+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:48.990237+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:49.000757+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:49.125283+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:49.328245+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:49.328270+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:49.348318+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:49.348388+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:49.614435+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:50.677627+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:51.957960+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:51.969648+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:51.970124+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:52.031925+00:00", "trade", 11.895, 18.0]
["2026-09-25T16:11:52.034304+00:00", "trade", 11.895, 34.0]
["2026-09-25T16:11:52.085965+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:52.850777+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:52.850787+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:52.878032+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:52.878238+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:52.878533+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:52.880999+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:52.945377+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:52.987532+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:53.234790+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:53.246964+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:53.311332+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:54.512617+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:54.512622+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:54.512622+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:54.513183+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:54.513629+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:55.124627+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:55.294245+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:55.826650+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:55.837461+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:55.840303+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:55.859258+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:56.303278+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:56.917773+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:56.918255+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:56.918731+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:56.990557+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:57.077503+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:57.085527+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:57.085552+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:57.092950+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:57.093095+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:57.102503+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:57.236797+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:57.236797+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:57.298989+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:57.299476+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:57.299917+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:57.401082+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:57.545450+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:57.545921+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:57.631720+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:57.647728+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:11:59.247978+00:00", "trade", 11.8989, 100.0]
["2026-09-25T16:11:59.249370+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:00.000701+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:00.316111+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:00.316131+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:00.316161+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:00.327042+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:01.061181+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:01.061197+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:01.149547+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:01.162557+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:03.141090+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:03.141606+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:03.142198+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:03.166631+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:03.166656+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:03.194963+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:03.209292+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:03.209292+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:03.209768+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:03.209768+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:03.374239+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:03.729143+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:03.734440+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:03.734586+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:03.738565+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:03.746740+00:00", "trade", 11.8999, 3000.0]
["2026-09-25T16:12:03.748063+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:03.749351+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:03.749792+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:03.755485+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:03.755816+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:03.755951+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:03.756155+00:00", "trade", 11.895, 66.0]
["2026-09-25T16:12:03.775468+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:03.844291+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:04.022941+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:04.218761+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:04.894763+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:04.895234+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:05.427805+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:05.427810+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:05.427820+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:05.428822+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:05.935131+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:05.982639+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:06.017728+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:12:06.018769+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:06.022266+00:00", "trade", 11.895, 31.0]
["2026-09-25T16:12:06.122762+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:06.392132+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:06.442186+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:06.554663+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:06.554944+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:06.651654+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:06.652135+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:07.919332+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:07.919743+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:07.919868+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:07.920575+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:07.924304+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:07.941349+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:08.026877+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:08.031614+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:08.141929+00:00", "trade", 11.9, 47.0]
["2026-09-25T16:12:08.147868+00:00", "trade", 11.9, 61.0]
["2026-09-25T16:12:08.179470+00:00", "trade", 11.895, 518.0]
["2026-09-25T16:12:08.202354+00:00", "trade", 11.895, 421.0]
["2026-09-25T16:12:08.227819+00:00", "trade", 11.895, 451.0]
["2026-09-25T16:12:08.230955+00:00", "trade", 11.8999, 842.0]
["2026-09-25T16:12:08.239237+00:00", "trade", 11.8999, 1960.0]
["2026-09-25T16:12:08.268241+00:00", "trade", 11.8999, 358.0]
["2026-09-25T16:12:08.320683+00:00", "trade", 11.8999, 847.0]
["2026-09-25T16:12:08.548648+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:08.581866+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:08.950167+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:08.957320+00:00", "trade", 11.9, 200.0]
["2026-09-25T16:12:08.957725+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:08.957732+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:12:08.957732+00:00", "trade", 11.9, 400.0]
["2026-09-25T16:12:08.957755+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:08.957755+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:08.972279+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:09.789171+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:09.789172+00:00", "trade", 11.9, 1100.0]
["2026-09-25T16:12:09.789172+00:00", "trade", 11.9, 600.0]
["2026-09-25T16:12:09.789175+00:00", "trade", 11.9, 200.0]
["2026-09-25T16:12:09.789346+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:12:09.789361+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:12:09.789366+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:12:09.789366+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:12:09.789412+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:09.789413+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:12:09.789417+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:09.789437+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:09.789437+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:09.789462+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:09.789467+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:09.789502+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:09.789773+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:09.789777+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:09.789777+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:09.789777+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:09.789787+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:09.789787+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:09.789858+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:09.789908+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:09.790133+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:09.790314+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:09.790314+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:09.790329+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:09.790354+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:09.790715+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:09.790875+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:09.792756+00:00", "trade", 11.905, 59.0]
["2026-09-25T16:12:09.793289+00:00", "trade", 11.905, 3.0]
["2026-09-25T16:12:09.793779+00:00", "trade", 11.905, 100.0]
["2026-09-25T16:12:09.796894+00:00", "trade", 11.905, 159.0]
["2026-09-25T16:12:09.797261+00:00", "trade", 11.905, 21.0]
["2026-09-25T16:12:09.802307+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:09.802748+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:09.802878+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:09.807404+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:09.825412+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:09.828445+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:09.846161+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:09.859072+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:09.886382+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:09.899147+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:09.904706+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:09.904766+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:09.905743+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:09.905773+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:09.930251+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:09.990725+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:10.138376+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:10.138842+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:10.139579+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:10.140145+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:10.668817+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:10.669278+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:10.732295+00:00", "trade", 11.905, 10.0]
["2026-09-25T16:12:10.799507+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:10.799998+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:10.903966+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:11.011356+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:11.130058+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:11.130504+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:11.210504+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:11.230517+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:11.426813+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:11.426934+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:11.427114+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:11.427380+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:11.549966+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:11.550412+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:12.220179+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:12.321204+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:12.645445+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:12.903769+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:12.907969+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:12.908410+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:12.909046+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:13.135113+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:13.135194+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:13.136116+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:13.339990+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:13.340416+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:13.340587+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:13.340988+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:13.907730+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:13.907735+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:13.907930+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:13.907995+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:13.908817+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:13.937666+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:13.937666+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:13.937701+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:13.938142+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:13.938222+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:13.938744+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:13.939545+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:13.974559+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:13.974714+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:13.974995+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:13.979866+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:13.993078+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:13.993519+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:14.041778+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:14.061575+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:14.061575+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:14.079904+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:14.079904+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:14.715039+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:14.715595+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:15.075180+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:15.075335+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:15.075390+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:15.088221+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:15.179778+00:00", "trade", 11.8995, 100.0]
["2026-09-25T16:12:15.181136+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:15.242397+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:15.242402+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:15.242592+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:15.242718+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:15.529425+00:00", "trade", 11.8995, 300.0]
["2026-09-25T16:12:15.844964+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:15.845756+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:15.845766+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:15.846959+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:15.847149+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:15.847154+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:17.732009+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:17.732280+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:17.732420+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:17.732420+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:17.732485+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:17.732936+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:17.733418+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:17.735357+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:17.736410+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:17.736500+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:17.736891+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:17.736931+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:17.738830+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:17.739377+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:17.740053+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:17.740334+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:17.740334+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:17.745819+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:12:17.745822+00:00", "trade", 11.9, 500.0]
["2026-09-25T16:12:17.745825+00:00", "trade", 11.9, 200.0]
["2026-09-25T16:12:17.774791+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:17.774791+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:17.775222+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:17.775252+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:17.830202+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:17.830553+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:17.830599+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:17.830679+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:17.835530+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:17.853207+00:00", "trade", 11.905, 275.0]
["2026-09-25T16:12:18.067887+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:18.080763+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:18.080768+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:18.081249+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:18.081249+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:18.081279+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:18.081750+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:18.082768+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:18.092656+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:18.092676+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:18.377944+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:18.378506+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:18.382210+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:18.382210+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:18.590286+00:00", "trade", 11.905, 8.0]
["2026-09-25T16:12:18.590379+00:00", "trade", 11.905, 1.0]
["2026-09-25T16:12:18.999101+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:18.999101+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:18.999146+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:18.999186+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:18.999537+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:19.001988+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:19.271518+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:19.274749+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:12:19.274749+00:00", "trade", 11.9, 135.0]
["2026-09-25T16:12:19.274876+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:19.274876+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:19.275758+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:19.275798+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:19.534403+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:19.534403+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:19.534408+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:19.534408+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:19.611907+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:19.611907+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:19.614930+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:19.625073+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:19.764435+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:19.764460+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:19.802184+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:19.803172+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:19.803172+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:19.980178+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:19.980183+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:19.980348+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:19.980458+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:19.987761+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:19.990607+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:20.030813+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:20.031309+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:20.031334+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:20.031359+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:20.031394+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:20.304574+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:20.304604+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:20.306613+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:20.307731+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:20.314998+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:20.315931+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:20.346619+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:20.389190+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:20.389200+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:20.422810+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:20.422850+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:20.482431+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:20.482908+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:20.622474+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:20.639921+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:20.954815+00:00", "trade", 11.9001, 47.0]
["2026-09-25T16:12:20.982114+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:21.046359+00:00", "trade", 11.9001, 61.0]
["2026-09-25T16:12:21.047369+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:21.335654+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:21.335840+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:21.336386+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:21.336406+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:21.336416+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:21.336496+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:21.336536+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:21.340426+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:21.341187+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:21.441315+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:21.441330+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:21.441667+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:21.444543+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:21.449334+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:22.700046+00:00", "trade", 11.8956, 1.0]
["2026-09-25T16:12:22.973510+00:00", "trade", 11.9005, 421.0]
["2026-09-25T16:12:22.976965+00:00", "trade", 11.9005, 358.0]
["2026-09-25T16:12:22.977201+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:22.977241+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:22.977792+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:22.978123+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:22.979521+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:22.981311+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:22.981316+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:22.984107+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:22.996086+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:22.999970+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:23.000411+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:23.006715+00:00", "trade", 11.905, 451.0]
["2026-09-25T16:12:23.011400+00:00", "trade", 11.9001, 847.0]
["2026-09-25T16:12:23.031945+00:00", "trade", 11.905, 842.0]
["2026-09-25T16:12:23.079978+00:00", "trade", 11.9001, 1960.0]
["2026-09-25T16:12:23.559029+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:23.559044+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:23.559069+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:23.559426+00:00", "trade", 11.9, 26.0]
["2026-09-25T16:12:23.559550+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:23.559581+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:23.559585+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:23.560377+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:23.560377+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:23.714764+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:23.714799+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:23.812390+00:00", "trade", 11.9038, 518.0]
["2026-09-25T16:12:23.813433+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:23.813433+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:24.443155+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:24.443155+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:24.700582+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:24.700602+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:25.279640+00:00", "trade", 11.8999, 100.0]
["2026-09-25T16:12:25.359298+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:25.359298+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:25.668828+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:25.668828+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:25.829490+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:25.829490+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:29.037575+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:29.037575+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:29.221828+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:29.221863+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:29.370201+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:29.370757+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:29.819704+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:29.819704+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:29.980436+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:29.980521+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:29.980757+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:29.983799+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:29.983799+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:29.987077+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:29.992480+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:29.995842+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:29.996283+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:30.000724+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:30.002162+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:30.045439+00:00", "trade", 11.905, 3000.0]
["2026-09-25T16:12:30.339033+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:30.339058+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:30.345574+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:30.351994+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:30.352240+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:30.352350+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:30.352520+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:30.352796+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:30.353077+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:30.353277+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:30.355116+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:30.399251+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:30.399256+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:30.399692+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:30.546622+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:30.546662+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:30.547378+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:30.836957+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:30.838129+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:30.916692+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:30.916692+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:30.916696+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:30.916696+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:30.966865+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:30.966865+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:31.174228+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:31.174228+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:31.262012+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:31.262017+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:31.503731+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:31.503731+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:32.293093+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:32.293093+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:32.502310+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:32.502310+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:36.657927+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:36.657927+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:37.556382+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:37.556402+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:37.556843+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:37.563008+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:37.572765+00:00", "trade", 11.905, 2000.0]
["2026-09-25T16:12:37.573403+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:37.573408+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:37.573408+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:37.573423+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:37.573784+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:37.576786+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:37.577588+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:37.617001+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:37.617001+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:37.652120+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:38.060009+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:38.060014+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:38.385157+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:38.385172+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:38.385523+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:38.385688+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:38.385688+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:38.385728+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:38.385733+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:38.385839+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:38.385969+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:38.411365+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:12:38.411369+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:38.411374+00:00", "trade", 11.9, 75.0]
["2026-09-25T16:12:38.411404+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:38.411455+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:38.411485+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:38.411485+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:38.411535+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:38.411786+00:00", "trade", 11.9, 20.0]
["2026-09-25T16:12:38.411786+00:00", "trade", 11.9, 40.0]
["2026-09-25T16:12:38.411786+00:00", "trade", 11.9, 40.0]
["2026-09-25T16:12:38.411793+00:00", "trade", 11.9, 40.0]
["2026-09-25T16:12:38.411793+00:00", "trade", 11.9, 40.0]
["2026-09-25T16:12:38.411804+00:00", "trade", 11.9, 10.0]
["2026-09-25T16:12:38.411926+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:12:38.411926+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:12:38.411931+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:12:38.411946+00:00", "trade", 11.9, 300.0]
["2026-09-25T16:12:38.411946+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:12:38.411950+00:00", "trade", 11.9, 8.0]
["2026-09-25T16:12:38.411955+00:00", "trade", 11.9, 5.0]
["2026-09-25T16:12:38.411955+00:00", "trade", 11.9, 600.0]
["2026-09-25T16:12:38.411966+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:12:38.411971+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:12:38.412012+00:00", "trade", 11.9, 54.0]
["2026-09-25T16:12:38.412016+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:12:38.412021+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:12:38.412021+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:12:38.412036+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:12:38.412036+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:12:38.412041+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:38.412046+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:38.412046+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:38.412051+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:38.412051+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:38.412051+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:38.412051+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:38.412051+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:38.412056+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:38.412056+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:38.412056+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:38.412056+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:38.412061+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:38.412061+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:38.412061+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:38.412061+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:38.412101+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:38.412106+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:38.412106+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:38.412106+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:38.412151+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:38.412211+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:38.412287+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:38.412296+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:38.412362+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:38.412397+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:38.412482+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:38.412482+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:38.412527+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:38.412612+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:38.412612+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:38.412968+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:38.413038+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:38.413038+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:38.413540+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:38.413540+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:38.413554+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:38.413695+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:38.414001+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:38.414006+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:38.414016+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:38.414246+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:38.415780+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:38.424330+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:38.429706+00:00", "trade", 11.895, 200.0]
["2026-09-25T16:12:38.479541+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:39.138442+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:39.140086+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:39.142116+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:39.183910+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:39.246359+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:39.246850+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:39.247286+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:40.803941+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:40.810797+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:41.420347+00:00", "trade", 11.9003, 100.0]
["2026-09-25T16:12:41.665594+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:41.665880+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:41.666075+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:41.714014+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:41.715172+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:41.715212+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:41.715212+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:41.725932+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:41.729015+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:41.729015+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:41.729015+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:41.729030+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:41.729486+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:41.729486+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:41.769411+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:41.769436+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:41.770177+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:41.875102+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:41.875262+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:41.887171+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:41.887191+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:41.887742+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:41.890549+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:42.100628+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:42.100653+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:42.992648+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:42.993200+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:43.002772+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:43.025160+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:43.025621+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:43.650431+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:43.751512+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:44.859805+00:00", "trade", 11.9005, 100.0]
["2026-09-25T16:12:44.861154+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:45.835229+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:45.836021+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:45.836026+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:45.836607+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:45.959820+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:46.244597+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:46.249348+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:46.665222+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:46.671061+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:46.726437+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:46.904656+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:47.439667+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:47.439698+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:47.439833+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:47.440134+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:47.661254+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:47.661254+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:48.686361+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:48.689443+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:48.789150+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:48.807478+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:48.931969+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:49.036352+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:49.046396+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:49.274338+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:49.274789+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:50.042910+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:50.051280+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:50.051751+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:50.060682+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:50.157226+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:50.381147+00:00", "trade", 11.895, 3000.0]
["2026-09-25T16:12:50.382492+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:50.396590+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:50.405677+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:50.439046+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:50.647396+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:50.647873+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:50.756065+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:50.952963+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:50.953053+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:51.087768+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:51.090836+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:51.102233+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:51.188247+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:51.482115+00:00", "trade", 11.895, 1.0]
["2026-09-25T16:12:51.522898+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:51.528572+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:12:51.529578+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:51.529598+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:51.529619+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:51.563584+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:12:51.564170+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:51.564170+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:51.564276+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:51.565880+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:51.565910+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:51.569433+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:51.587817+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:51.588538+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:51.778766+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:12:51.787506+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:12:51.787506+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:12:51.787511+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:12:51.787511+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:12:51.787526+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:12:51.787546+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:12:51.787562+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:12:51.787587+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:12:51.787592+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:12:51.787597+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:12:51.787602+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:12:51.787609+00:00", "trade", 11.9, 1200.0]
["2026-09-25T16:12:51.787644+00:00", "trade", 11.9, 1200.0]
["2026-09-25T16:12:51.787647+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:51.787830+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:12:51.787882+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:51.787892+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:51.787892+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:51.787892+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:51.787908+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:51.787942+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:51.788108+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:51.788153+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:51.788153+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:51.788158+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:51.788163+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:51.788193+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:51.788198+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:51.788198+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:51.788243+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:51.788454+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:51.789165+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:51.792127+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:51.793044+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:51.796448+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:51.832889+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:51.908248+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:51.908715+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:51.912438+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:51.988455+00:00", "trade", 11.905, 12.0]
["2026-09-25T16:12:51.999479+00:00", "trade", 11.905, 10.0]
["2026-09-25T16:12:52.015679+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:52.024164+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:52.025161+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:52.026389+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:52.026880+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:52.030880+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:52.035070+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:52.118914+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:52.497795+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:52.498311+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:52.498992+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:52.499459+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:52.762083+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:52.869954+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:52.886082+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:52.886122+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:53.363998+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:53.364479+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:55.000252+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:55.008407+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:55.031657+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:55.038578+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:55.187001+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:55.228675+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:55.368344+00:00", "trade", 11.9099, 100.0]
["2026-09-25T16:12:55.754515+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:55.839672+00:00", "trade", 11.9006, 5.0]
["2026-09-25T16:12:57.217693+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:57.217703+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:57.218429+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:57.382980+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:57.398051+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:57.398527+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:58.753939+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:58.754781+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:59.635194+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:59.635675+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:59.981587+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:12:59.982073+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:00.000753+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:00.003038+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:00.082181+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:00.944837+00:00", "trade", 11.905, 76.0]
["2026-09-25T16:13:00.945859+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:00.946861+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:00.946861+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:00.947302+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:00.947823+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:00.952063+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:01.031106+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:01.047510+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:01.052988+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:01.329095+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:01.329561+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:01.512044+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:01.512510+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:01.523462+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:01.533992+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:01.533992+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:01.534272+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:01.534362+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:01.541214+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:01.544787+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:01.544808+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:02.009647+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:02.010148+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:02.117884+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:02.117919+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:02.402290+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:02.402767+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:02.402987+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:02.403493+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:02.403533+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:02.403533+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:02.403894+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:02.406095+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:02.407187+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:02.657211+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:02.714126+00:00", "trade", 11.905, 139.0]
["2026-09-25T16:13:03.044181+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:03.046657+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:04.357433+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:04.357437+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:04.357753+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:04.358204+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:04.358209+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:04.528785+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:04.528815+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:04.529065+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:04.530885+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:04.530905+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:04.531496+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:05.573197+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:05.663477+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:05.846612+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:05.846617+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:05.851138+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:05.919756+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:05.920197+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:06.030795+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:06.031271+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:06.073150+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:06.221327+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:06.221337+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:06.259052+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:06.259664+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:06.264776+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:06.309813+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:06.347056+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:06.876254+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:07.310794+00:00", "trade", 11.9009, 500.0]
["2026-09-25T16:13:07.312210+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:07.359548+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:07.359548+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:07.378192+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:07.450243+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:07.609457+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:07.609792+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:07.616508+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:07.707264+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:07.707650+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:07.770444+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:07.788963+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:07.800090+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:08.392989+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:08.398928+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:08.572430+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:08.572460+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:08.572521+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:08.628734+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:08.980275+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:08.980315+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:09.011444+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:09.011479+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:09.048276+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:09.048291+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:09.049093+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:09.069502+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:10.005286+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:10.005321+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:10.005762+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:10.030150+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:10.761007+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:10.900328+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:11.028618+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:11.411744+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:11.413463+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:12.020581+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:12.020611+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:13.082111+00:00", "trade", 11.905, 2000.0]
["2026-09-25T16:13:13.082685+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:13.082740+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:13.330712+00:00", "trade", 11.8982, 1.0]
["2026-09-25T16:13:13.564876+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:13.565312+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:13.713730+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:13.911193+00:00", "trade", 11.905, 1.0]
["2026-09-25T16:13:14.236663+00:00", "trade", 11.905, 1.0]
["2026-09-25T16:13:14.243399+00:00", "trade", 11.905, 1.0]
["2026-09-25T16:13:15.281977+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:15.281982+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:15.282063+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:15.282479+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:15.287039+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:15.937666+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:15.938533+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:15.977390+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:16.844105+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:17.305457+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:17.545292+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:18.560279+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:19.210625+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:19.238626+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:19.239088+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:19.240160+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:19.242766+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:19.243232+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:19.245603+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:19.342709+00:00", "trade", 11.905, 6.0]
["2026-09-25T16:13:19.344303+00:00", "trade", 11.905, 1.0]
["2026-09-25T16:13:19.349440+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:20.150624+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:21.011655+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:21.110325+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:21.182403+00:00", "trade", 11.9039, 10.0]
["2026-09-25T16:13:21.185305+00:00", "trade", 11.9039, 2.0]
["2026-09-25T16:13:21.187278+00:00", "trade", 11.9039, 2.0]
["2026-09-25T16:13:21.188914+00:00", "trade", 11.9039, 2.0]
["2026-09-25T16:13:21.190210+00:00", "trade", 11.9039, 21.0]
["2026-09-25T16:13:21.226652+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:21.278309+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:21.278790+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:21.520309+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:21.520390+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:21.520751+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:21.520826+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:21.641708+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:22.067310+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:22.067445+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:22.067610+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:22.067610+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:22.321118+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:23.024079+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:23.027136+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:23.488708+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:23.491309+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:23.590339+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:23.641170+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:23.648753+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:23.648758+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:23.649229+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:23.657715+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:23.673312+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:23.788525+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:23.885436+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:23.972453+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:23.972478+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:23.972939+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:23.977134+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:24.830347+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:24.830823+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:25.597791+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:25.597831+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:25.598146+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:25.598823+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:25.926382+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:25.926382+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:25.926387+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:25.931178+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:25.939222+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:26.025086+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:26.908381+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:26.908381+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:27.126499+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:27.126519+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:27.128890+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:27.129115+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:27.139645+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:27.144056+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:27.144492+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:27.166208+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:27.166214+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:27.166444+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:27.214749+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:27.214794+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:27.351283+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:27.351324+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:27.404486+00:00", "trade", 11.91, 5.0]
["2026-09-25T16:13:27.405061+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:27.405061+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:27.666904+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:27.669785+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:27.670226+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:28.369654+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:28.373343+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:28.518568+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:28.525028+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:29.071161+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:29.073843+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:29.209390+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:29.209415+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:29.470931+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:29.471518+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:29.472370+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:29.472470+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:29.474791+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:29.475322+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:29.574858+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:29.574883+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:29.574888+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:29.889466+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:29.889827+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:29.889892+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:29.893501+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:30.000776+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:30.021104+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:30.021540+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:30.188086+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:30.265891+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:30.296985+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:30.753630+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:31.131353+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:31.270614+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:33.058358+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:33.058363+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:33.059681+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:33.164290+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:33.164320+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:33.164605+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:33.167452+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:33.234752+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:33.234797+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:33.274066+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:33.274086+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:33.280491+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:33.281303+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:33.304162+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:33.373512+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:34.275155+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:34.434378+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:35.934168+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:35.934203+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:36.205994+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:37.230975+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:37.241295+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:37.241300+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:37.244217+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:37.244658+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:37.356078+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:37.356078+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:37.387963+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:37.387983+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:37.388409+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:37.388946+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:37.389427+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:37.403711+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:37.424916+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:37.514143+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:37.514344+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:37.514384+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:37.543117+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:37.543117+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:37.550595+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:37.551196+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:37.613219+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:37.613219+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:37.664629+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:13:37.665237+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:37.665272+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:37.665954+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:37.666796+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:37.700606+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:39.273384+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:39.273384+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:39.273424+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:39.273424+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:39.502394+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:39.502394+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:39.502394+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:39.503351+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:39.801971+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:39.809454+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:39.809454+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:40.029045+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:40.029081+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:40.122472+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:40.122553+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:40.631733+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:40.631758+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:40.698903+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:40.698903+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:40.780166+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:40.780206+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:40.972152+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:40.972152+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:41.048935+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:41.048935+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:41.049371+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:41.081066+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:41.111714+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:41.111754+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:41.115397+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:41.143600+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:41.278225+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:41.279132+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:41.530708+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:13:41.531327+00:00", "trade", 11.905, 1.0]
["2026-09-25T16:13:41.562220+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:41.572223+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:41.572699+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:41.712071+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:41.720430+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:42.148212+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:42.148282+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:42.148693+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:42.223476+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:42.493177+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:42.493202+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:42.493634+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:42.535618+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:43.146615+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:43.146630+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:43.146766+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:43.148490+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:43.154609+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:43.181909+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:43.211810+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:43.275482+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:43.275978+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:43.545448+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:43.552069+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:43.604403+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:43.725546+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:43.726073+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:44.784428+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:44.784433+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:44.784468+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:44.787590+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:44.789029+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:46.455104+00:00", "trade", 11.905, 1.0]
["2026-09-25T16:13:46.456492+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:46.581334+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:46.581530+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:46.821329+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:46.821329+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:46.821730+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:47.074005+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:47.074025+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:47.074496+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:47.102382+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:47.102523+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:47.102848+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:47.411863+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:47.411878+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:47.412680+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:47.419205+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:47.425395+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:47.455717+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:47.456178+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:48.370991+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:13:48.960449+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:49.194610+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:49.383895+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:50.103555+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:50.174669+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:50.175737+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:50.176007+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:50.176383+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:50.184623+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:50.190347+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:50.210620+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:50.642095+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:50.646240+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:50.755249+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:50.755249+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:50.755675+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:50.867446+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:50.867511+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:50.867927+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:50.871701+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:50.872042+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:50.890210+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:50.960983+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:51.464600+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:51.464600+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:51.464881+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:51.465041+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:51.903208+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:51.903208+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:51.935023+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:51.935034+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:52.066867+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:52.066917+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:52.067077+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:52.067769+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:52.068957+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:52.075101+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:52.297785+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:52.297836+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:52.723833+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:54.100816+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:54.186459+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:54.390374+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:54.390419+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:54.390630+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:54.391086+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:54.391271+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:54.394343+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:54.394980+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:54.395431+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:54.462375+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:54.462375+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:54.462475+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:54.462656+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:54.462851+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:54.463373+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:54.554675+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:54.565951+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:54.565971+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:55.746598+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:55.747209+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:55.767633+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:55.768535+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:55.768575+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:55.768760+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:55.770399+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:56.134464+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:56.134494+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:56.174931+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:56.174931+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:56.447819+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:56.447819+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:56.455061+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:56.649313+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:56.649559+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:56.651980+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:56.953276+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:56.953551+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:56.953837+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:56.953837+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:56.953967+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:56.973629+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:56.973629+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:56.974070+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:57.102059+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:57.102626+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:57.102626+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:57.102711+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:57.196895+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:57.196940+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:57.197381+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:57.262977+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:57.263763+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:57.263763+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:57.264205+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:57.265473+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:58.141114+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:58.141114+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:58.141374+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:58.156776+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:58.160244+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:58.161212+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:58.161658+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:58.173340+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:58.202309+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:58.561939+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:58.562130+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:58.562546+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:58.562546+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:58.562992+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:58.565478+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:58.565959+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:58.574324+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:58.690540+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:58.690540+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:58.690986+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:58.693372+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:58.694028+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:58.694469+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:58.723839+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:58.723919+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:58.937136+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:58.937728+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:58.937788+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:58.937873+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:58.945431+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:58.945867+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:58.946092+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:58.958146+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:58.958597+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:59.165940+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:59.172184+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:59.751932+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:59.751932+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:59.751972+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:59.949963+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:59.949998+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:13:59.950399+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:14:00.000789+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:14:00.064796+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:14:00.064796+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:14:00.064871+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:14:00.961372+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:14:00.961372+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:14:00.961407+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:14:01.064402+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:14:01.064918+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:14:01.064958+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:14:01.222974+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:14:01.223009+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:14:01.238175+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:14:01.242059+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:14:01.242099+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:14:01.242540+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:14:02.917218+00:00", "trade", 11.905, 1.0]
["2026-09-25T16:14:02.917225+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:14:02.918929+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:14:03.176948+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:14:03.176963+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:14:03.177148+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:14:03.177349+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:14:03.284884+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:14:03.653993+00:00", "trade", 11.9, 200.0]
["2026-09-25T16:14:03.654122+00:00", "trade", 11.9, 20.0]
["2026-09-25T16:14:03.654578+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:14:03.654658+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:14:03.658081+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:14:03.659525+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:14:03.662376+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:14:03.662692+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:14:03.662697+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:14:03.662743+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:14:03.662747+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:14:03.662762+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:03.662764+00:00", "trade", 11.9, 41.0]
["2026-09-25T16:14:03.662787+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:03.662792+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:03.662802+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:03.662808+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:03.662819+00:00", "trade", 11.9, 35.0]
["2026-09-25T16:14:03.662819+00:00", "trade", 11.9, 27.0]
["2026-09-25T16:14:03.662828+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:03.662828+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:03.662838+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:03.662838+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:03.662843+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:03.662843+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:03.662848+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:03.662848+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:03.662853+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:03.662863+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:03.662878+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:03.662999+00:00", "trade", 11.9, 40.0]
["2026-09-25T16:14:03.663063+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:03.663880+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:03.663910+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:03.664246+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:03.664326+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:03.664351+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:03.664396+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:03.664396+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:03.664441+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:03.664963+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:03.665003+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:03.665003+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:03.666617+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:03.670486+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:03.671679+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:04.114491+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:05.260194+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:05.260665+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:05.261161+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:05.405129+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:05.444117+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:05.444117+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:05.444121+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:05.444613+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:05.444648+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:05.447103+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:05.550058+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:05.667578+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:05.667578+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:05.668019+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:05.841792+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:05.841797+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:05.847956+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:05.848392+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:05.848999+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:05.849635+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:05.868986+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:06.053259+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:06.413129+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:06.413601+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:06.522930+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:06.629128+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:06.985324+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:06.985801+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:07.404255+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:07.405222+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:07.405237+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:07.405237+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:07.405258+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:07.408380+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:07.408420+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:07.409237+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:07.409237+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:07.548668+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:07.552883+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:07.763980+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:08.278668+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:08.278694+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:08.278974+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:08.287184+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:08.628139+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:08.628139+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:08.628179+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:08.628179+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:08.661869+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:08.661869+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:10.056073+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:10.056073+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:10.401494+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:10.401494+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:10.651839+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:10.651839+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:10.688391+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:10.688406+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:10.689238+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:10.689238+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:10.689929+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:10.690806+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:12.456423+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:12.456889+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:12.457566+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:12.743154+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:13.071425+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:13.107976+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:13.108107+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:13.211533+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:13.328385+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:13.329944+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:13.330385+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:13.853077+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:13.954348+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:14.061463+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:14.061463+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:14.061498+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:14.061498+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:14.064169+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:14.148746+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:14.149632+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:14.896412+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:14.932648+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:14.934528+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:14.934528+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:14.937460+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:14.938352+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:14.938357+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:14.938522+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:14.938778+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:14.977360+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:15.004249+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:15.004695+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:15.783441+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:15.783481+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:15.783561+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:15.784037+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:15.784638+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:15.785616+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:15.785621+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:15.785636+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:15.785636+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:15.947796+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:15.947796+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:16.601891+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:16.601896+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:17.210628+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:14:17.444253+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:17.444804+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:17.444814+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:17.447481+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:17.447496+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:18.636742+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:18.636747+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:18.636747+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:18.636747+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:18.642712+00:00", "trade", 11.8978, 13.0]
["2026-09-25T16:14:18.646851+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:18.646866+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:18.894931+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:18.895011+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:18.895011+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:18.895397+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:18.895432+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:18.927839+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:18.928300+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:18.933477+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:18.937988+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:18.938003+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:18.941045+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:18.941486+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:18.941512+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:18.943160+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:18.943170+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:18.965854+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:18.965900+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:18.966737+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:18.966766+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:18.966792+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:18.966847+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:18.967097+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:18.967248+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:18.967258+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:18.967699+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:18.969257+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:18.987050+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:18.987255+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:18.987320+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:18.992128+00:00", "trade", 11.895, 1.0]
["2026-09-25T16:14:19.020499+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:19.020980+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:19.094259+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:19.326025+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:19.389236+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:19.397230+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:19.399881+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:19.423181+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:19.929595+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:20.054121+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:20.275562+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:20.275622+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:20.275657+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:20.275667+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:20.275713+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:20.276349+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:20.276384+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:20.276434+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:20.276480+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:20.276484+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:20.276800+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:20.276830+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:20.276865+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:20.282699+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:20.304451+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:20.318519+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:20.548521+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:20.548546+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:20.548947+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:20.548972+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:20.549734+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:20.551679+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:20.630190+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:20.630195+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:20.655766+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:20.664767+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:20.665243+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:20.792411+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:20.811331+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:20.889602+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:21.197975+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:21.199102+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:22.850843+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:23.052357+00:00", "trade", 11.8987, 10.0]
["2026-09-25T16:14:23.778323+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:23.778819+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:23.778819+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:23.779265+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:23.779756+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:23.901485+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:23.901500+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:23.901981+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:24.279945+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:24.281063+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:24.284025+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:24.475845+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:24.787190+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:24.787832+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:25.057438+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:25.057438+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:25.057443+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:25.057443+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:25.062134+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:25.236980+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:25.242197+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:25.242242+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:25.242292+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:25.242457+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:25.449269+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:25.458646+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:25.459792+00:00", "trade", 11.9, 3.0]
["2026-09-25T16:14:25.460010+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:25.464816+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:25.716544+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:25.717572+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:25.718013+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:25.718038+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:25.718043+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:25.718043+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:25.718970+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:26.069749+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:26.070726+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:26.071157+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:26.277382+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:26.732183+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:26.931301+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:26.931532+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:26.933673+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:14:26.934028+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:26.934078+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:26.934103+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:26.934108+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:26.934158+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:26.934168+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:26.934214+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:26.934284+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:26.934449+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:26.934509+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:26.934564+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:26.934594+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:14:26.934608+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:14:26.934624+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:14:26.934725+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:14:26.934845+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:14:26.935129+00:00", "trade", 11.89, 23.0]
["2026-09-25T16:14:26.935150+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:14:26.935168+00:00", "trade", 11.89, 164.0]
["2026-09-25T16:14:26.935852+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:14:26.937982+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:14:26.939025+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:14:27.011690+00:00", "trade", 11.89, 500.0]
["2026-09-25T16:14:27.578325+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:14:28.343854+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:14:28.343857+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:14:28.343884+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:28.343904+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:28.343914+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:28.343919+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:28.343929+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:28.343969+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:28.344200+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:28.344466+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:28.344495+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:28.344706+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:28.344746+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:28.345543+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:28.347387+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:28.361471+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:28.365631+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:29.361352+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:29.361954+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:29.916777+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:29.978749+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:30.000797+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:30.067300+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:30.640984+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:30.683028+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:30.701026+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:31.441336+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:31.546305+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:31.546786+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:31.817024+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:31.920384+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:32.275223+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:32.318195+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:32.325723+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:32.331548+00:00", "trade", 11.885, 100.0]
["2026-09-25T16:14:32.769268+00:00", "trade", 11.885, 655.0]
["2026-09-25T16:14:32.769286+00:00", "trade", 11.88, 300.0]
["2026-09-25T16:14:32.769289+00:00", "trade", 11.88, 10.0]
["2026-09-25T16:14:32.769551+00:00", "trade", 11.88, 500.0]
["2026-09-25T16:14:32.769587+00:00", "trade", 11.88, 500.0]
["2026-09-25T16:14:32.769656+00:00", "trade", 11.885, 40.0]
["2026-09-25T16:14:32.769656+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:14:32.769656+00:00", "trade", 11.88, 5.0]
["2026-09-25T16:14:32.769707+00:00", "trade", 11.885, 20.0]
["2026-09-25T16:14:32.770144+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:32.770215+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:32.770215+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:32.770218+00:00", "trade", 11.88, 290.0]
["2026-09-25T16:14:32.770219+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:32.770263+00:00", "trade", 11.88, 610.0]
["2026-09-25T16:14:32.770264+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:32.770266+00:00", "trade", 11.88, 690.0]
["2026-09-25T16:14:32.770284+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:32.770302+00:00", "trade", 11.88, 310.0]
["2026-09-25T16:14:32.770304+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:32.770304+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:32.770425+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:32.770425+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:32.770465+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:32.770504+00:00", "trade", 11.88, 500.0]
["2026-09-25T16:14:32.770505+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:32.770672+00:00", "trade", 11.88, 8.0]
["2026-09-25T16:14:32.770705+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:32.770786+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:32.770901+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:32.771021+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:32.771026+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:32.771061+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:32.771502+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:32.773106+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:32.773301+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:32.774740+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:32.784989+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:32.784989+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:32.800035+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:32.800155+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:32.800190+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:32.800471+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:32.800998+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:32.801073+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:32.801078+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:32.886733+00:00", "trade", 11.88, 500.0]
["2026-09-25T16:14:32.887328+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:32.887364+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:32.887364+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:32.887373+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:32.902193+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:32.903055+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:33.035871+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:33.035891+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:33.036367+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:33.059742+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:33.797160+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:33.797160+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:33.797395+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:33.797426+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:33.797636+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:33.810161+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:33.810562+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:34.148059+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:34.315712+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:34.473257+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:34.473497+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:34.473523+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:34.473979+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:34.474695+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:34.507789+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:34.508496+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:34.574653+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:34.601041+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:34.603461+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:34.603501+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:34.887882+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:34.888113+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:34.888143+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:34.888539+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:34.888539+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:34.900327+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:34.900798+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:34.915152+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:34.915182+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:35.106692+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:35.107184+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:35.107224+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:35.107364+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:35.160320+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:35.261315+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:35.586212+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:35.586222+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:35.586242+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:35.586723+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:35.605092+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:35.647839+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:35.647879+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:35.647984+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:35.678607+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:35.680672+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:35.680692+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:35.700734+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:35.700734+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:35.704979+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:36.140239+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:36.147436+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:36.147466+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:36.147481+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:36.147516+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:36.147521+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:36.147947+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:36.147947+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:36.147962+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:36.147962+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:36.147962+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:36.148143+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:36.188574+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:36.189496+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:36.189496+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:36.194859+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:36.195335+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:36.195340+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:36.195776+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:36.195776+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:36.195816+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:36.195856+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:36.196217+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:36.255518+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:36.256114+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:36.327740+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:36.327740+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:36.327744+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:36.400382+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:36.401405+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:36.429972+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:36.430439+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:36.472308+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:36.472509+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:36.526046+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:36.554333+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:36.655403+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:36.655524+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:36.822460+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:36.856110+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:36.945819+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:36.946500+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:36.990725+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:36.991222+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:36.995597+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:37.001240+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:37.012873+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:37.037652+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:37.197998+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:37.201015+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:37.201040+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:37.370348+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:37.370351+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:14:37.370354+00:00", "trade", 11.88, 180.0]
["2026-09-25T16:14:37.370408+00:00", "trade", 11.88, 20.0]
["2026-09-25T16:14:37.370408+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:14:37.370435+00:00", "trade", 11.88, 1500.0]
["2026-09-25T16:14:37.370488+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:37.370555+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:14:37.370567+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:14:37.370683+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:37.370894+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:37.370899+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:37.370899+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:37.370939+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:37.370939+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:37.370964+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:37.371064+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:37.371064+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:37.371109+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:37.371160+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:37.374878+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:37.374959+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:37.378208+00:00", "trade", 11.88, 200.0]
["2026-09-25T16:14:37.380908+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:37.381825+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:37.385564+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:37.395056+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:37.403727+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:37.403927+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:37.404248+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:37.430957+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:37.474791+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:39.397155+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:39.397155+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:39.397156+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:14:39.397156+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:14:39.397210+00:00", "trade", 11.88, 820.0]
["2026-09-25T16:14:39.397215+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:39.397216+00:00", "trade", 11.88, 437.0]
["2026-09-25T16:14:39.397219+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:14:39.397219+00:00", "trade", 11.88, 163.0]
["2026-09-25T16:14:39.397256+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:14:39.397256+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:14:39.397258+00:00", "trade", 11.87, 1300.0]
["2026-09-25T16:14:39.397258+00:00", "trade", 11.87, 320.0]
["2026-09-25T16:14:39.397315+00:00", "trade", 11.87, 200.0]
["2026-09-25T16:14:39.397315+00:00", "trade", 11.87, 2.0]
["2026-09-25T16:14:39.397318+00:00", "trade", 11.87, 198.0]
["2026-09-25T16:14:39.397330+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:14:39.397346+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:14:39.397348+00:00", "trade", 11.87, 500.0]
["2026-09-25T16:14:39.397384+00:00", "trade", 11.87, 2.0]
["2026-09-25T16:14:39.397387+00:00", "trade", 11.87, 198.0]
["2026-09-25T16:14:39.397395+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:14:39.397401+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:14:39.397401+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:14:39.397431+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:14:39.397431+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:14:39.397471+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:14:39.397536+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:14:39.397551+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:14:39.397592+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:14:39.397621+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:14:39.397676+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:14:39.397681+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:14:39.397681+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:14:39.397681+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:14:39.397688+00:00", "trade", 11.87, 25.0]
["2026-09-25T16:14:39.397712+00:00", "trade", 11.87, 400.0]
["2026-09-25T16:14:39.397721+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:39.397746+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:39.397767+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:14:39.397775+00:00", "trade", 11.87, 175.0]
["2026-09-25T16:14:39.397800+00:00", "trade", 11.88, 20.0]
["2026-09-25T16:14:39.397837+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:39.398007+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:39.398022+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:39.398032+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:39.398137+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:39.398178+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:39.398178+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:39.398217+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:39.398217+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:39.398298+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:39.398333+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:39.398338+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:39.398341+00:00", "trade", 11.87, 900.0]
["2026-09-25T16:14:39.398377+00:00", "trade", 11.87, 200.0]
["2026-09-25T16:14:39.398378+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:39.398378+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:39.398423+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:39.398458+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:39.398458+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:39.398497+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:14:39.398498+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:39.398536+00:00", "trade", 11.87, 80.0]
["2026-09-25T16:14:39.398538+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:39.398657+00:00", "trade", 11.87, 20.0]
["2026-09-25T16:14:39.398658+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:39.398664+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:39.398729+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:39.398934+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:39.398939+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:39.398979+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:39.399100+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:39.399140+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:39.399140+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:39.399295+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:39.399420+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:39.399816+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:39.399896+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:39.399937+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:39.400778+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:39.402177+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:39.402538+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:39.402658+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:39.404537+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:39.414145+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:39.415905+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:39.503172+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:39.503212+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:39.506936+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:39.506936+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:40.732729+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:40.732774+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:40.735095+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:40.735095+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:40.741254+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:40.741295+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:40.796711+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:40.796716+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:40.814839+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:40.814839+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:40.815065+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:40.815291+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:40.815336+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:40.820503+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:40.820638+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:40.869309+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:41.480610+00:00", "trade", 11.8782, 1.0]
["2026-09-25T16:14:41.481354+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:41.500592+00:00", "trade", 11.875, 783.0]
["2026-09-25T16:14:41.500613+00:00", "trade", 11.875, 783.0]
["2026-09-25T16:14:41.500673+00:00", "trade", 11.875, 783.0]
["2026-09-25T16:14:41.500737+00:00", "trade", 11.875, 783.0]
["2026-09-25T16:14:41.501431+00:00", "trade", 11.875, 783.0]
["2026-09-25T16:14:41.501485+00:00", "trade", 11.875, 783.0]
["2026-09-25T16:14:41.501546+00:00", "trade", 11.875, 734.0]
["2026-09-25T16:14:41.515950+00:00", "trade", 11.875, 49.0]
["2026-09-25T16:14:41.520958+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:41.524812+00:00", "trade", 11.875, 783.0]
["2026-09-25T16:14:41.875450+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:41.881455+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:41.881455+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:41.882061+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:41.882332+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:42.176431+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:42.182079+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:42.206848+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:42.207309+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:42.278378+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:43.048888+00:00", "trade", 11.875, 1508.0]
["2026-09-25T16:14:43.048891+00:00", "trade", 11.875, 783.0]
["2026-09-25T16:14:43.099660+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:43.100141+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:43.366384+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:43.366410+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:43.793043+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:43.931312+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:43.956862+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:43.970775+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:44.130938+00:00", "trade", 11.88, 42.0]
["2026-09-25T16:14:44.132156+00:00", "trade", 11.875, 154.0]
["2026-09-25T16:14:44.134941+00:00", "trade", 11.875, 100.0]
["2026-09-25T16:14:44.134974+00:00", "trade", 11.875, 79.0]
["2026-09-25T16:14:44.136537+00:00", "trade", 11.875, 30.0]
["2026-09-25T16:14:44.137073+00:00", "trade", 11.875, 3.0]
["2026-09-25T16:14:44.137460+00:00", "trade", 11.875, 1.0]
["2026-09-25T16:14:44.201088+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:44.322050+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:44.753461+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:44.800417+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:45.031426+00:00", "trade", 11.88, 600.0]
["2026-09-25T16:14:45.031434+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:14:45.031440+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:14:45.031446+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:45.031462+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:45.031495+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:14:45.031677+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:45.031682+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:45.031684+00:00", "trade", 11.875, 99.0]
["2026-09-25T16:14:45.031687+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:45.031692+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:45.031692+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:45.031707+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:45.031707+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:45.031707+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:45.031712+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:45.031717+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:45.031717+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:45.031727+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:45.031727+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:45.031727+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:45.031737+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:45.031747+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:45.031797+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:45.031802+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:45.031870+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:14:45.031872+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:45.032068+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:45.032123+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:45.032128+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:45.032168+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:45.032188+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:14:45.032253+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:14:45.032283+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:14:45.032289+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:14:45.032328+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:45.032639+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:45.032830+00:00", "trade", 11.88, 300.0]
["2026-09-25T16:14:45.032930+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:45.033010+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:14:45.033010+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:45.033151+00:00", "trade", 11.885, 18.0]
["2026-09-25T16:14:45.033306+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:45.033957+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:45.034890+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:45.034945+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:45.035155+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:45.035441+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:45.040132+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:45.040157+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:45.047314+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:45.047455+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:45.047480+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:45.047710+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:45.048186+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:45.049610+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:45.049610+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:45.053358+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:45.067492+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:45.148485+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:45.406217+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:45.406683+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:45.406849+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:45.467734+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:45.467773+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:45.468816+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:45.570903+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:45.571385+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:45.684619+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:45.684639+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:45.715938+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:45.745203+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:45.745483+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:45.745639+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:45.746080+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:45.793653+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:45.835332+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:45.849897+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:45.849897+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:45.849912+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:45.849952+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:45.850714+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:45.858798+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:45.866401+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:45.898006+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:45.956515+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:45.960269+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:46.384282+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:46.384968+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:46.385089+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:46.392998+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:46.414218+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:47.228203+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:47.228884+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:47.500851+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:47.500891+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:47.553746+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:47.553786+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:47.611885+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:47.611970+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:47.611970+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:47.612366+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:47.630414+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:47.630414+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:47.634809+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:47.683229+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:47.748880+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:47.749251+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:47.749256+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:47.749732+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:47.749802+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:47.750213+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:47.861408+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:48.008302+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:48.008728+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:48.009209+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:48.009214+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:48.053780+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:48.055193+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:48.055629+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:48.055634+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:48.131018+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:48.143974+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:48.144300+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:48.144420+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:48.848406+00:00", "trade", 11.8991, 20.0]
["2026-09-25T16:14:48.851901+00:00", "trade", 11.8904, 9.0]
["2026-09-25T16:14:48.854442+00:00", "trade", 11.898, 11.0]
["2026-09-25T16:14:48.857007+00:00", "trade", 11.8965, 9.0]
["2026-09-25T16:14:48.946642+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:49.207327+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:49.404069+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:49.404310+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:49.405152+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:49.616770+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:49.616784+00:00", "trade", 11.88, 20.0]
["2026-09-25T16:14:49.617582+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:49.635133+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:49.998251+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:50.472659+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:50.518222+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:50.518478+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:50.518743+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:50.519450+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:50.522232+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:50.523460+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:50.523475+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:50.523780+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:50.531764+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:50.558428+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:50.558889+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:50.558909+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:50.559385+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:50.559385+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:50.559390+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:50.561415+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:51.380136+00:00", "trade", 11.8965, 11.0]
["2026-09-25T16:14:51.381514+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:51.651441+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:51.946001+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:51.946003+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:14:51.946006+00:00", "trade", 11.88, 400.0]
["2026-09-25T16:14:51.946006+00:00", "trade", 11.88, 200.0]
["2026-09-25T16:14:51.946006+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:14:51.946033+00:00", "trade", 11.88, 300.0]
["2026-09-25T16:14:51.946141+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:14:51.946146+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:14:51.946151+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:14:51.946156+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:14:51.946231+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:14:51.946241+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:14:51.946241+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:14:51.946311+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:14:51.946366+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:14:51.946392+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:14:51.946432+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:14:51.946452+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:14:51.946478+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:14:51.946511+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:14:51.946557+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:14:51.946622+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:14:51.946627+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:14:51.946632+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:14:51.946632+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:14:51.946637+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:14:51.946652+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:14:51.946658+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:14:51.946677+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:14:51.946697+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:51.946777+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:51.946802+00:00", "trade", 11.87, 60.0]
["2026-09-25T16:14:51.946802+00:00", "trade", 11.87, 40.0]
["2026-09-25T16:14:51.946830+00:00", "trade", 11.87, 60.0]
["2026-09-25T16:14:51.946833+00:00", "trade", 11.87, 140.0]
["2026-09-25T16:14:51.946938+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:51.946978+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:51.946988+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:51.947058+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:51.947173+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:51.947319+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:51.947319+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:51.947534+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:51.947699+00:00", "trade", 11.87, 300.0]
["2026-09-25T16:14:51.947775+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:51.947795+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:51.947855+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:14:51.948126+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:51.950241+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:51.950251+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:51.950266+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:51.951619+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:51.951779+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:51.954215+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:51.966038+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:51.968985+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:51.998556+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:51.998556+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:52.050083+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:52.050123+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:52.447658+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:52.964466+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:53.013658+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:53.717631+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:53.718233+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:54.487521+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:54.488123+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:55.128094+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:55.129211+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:55.534715+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:55.847388+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:56.131875+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:56.142670+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:56.143131+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:56.151516+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:56.426019+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:56.426074+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:56.426370+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:56.428891+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:56.436589+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:56.437060+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:56.447365+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:56.448076+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:56.463643+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:56.463648+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:56.871848+00:00", "trade", 11.875, 3800.0]
["2026-09-25T16:14:57.212794+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:57.261329+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:57.524008+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:57.524134+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:57.535260+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:57.538132+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:57.538152+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:57.894674+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:57.942673+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:58.048059+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:58.048520+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:58.074206+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:58.238792+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:58.508182+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:58.642672+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:58.744634+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:58.744700+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:58.747702+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:58.747777+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:58.977062+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:58.979382+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:58.979463+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:58.979503+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:59.089339+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:59.089339+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:59.110785+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:59.161530+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:59.791021+00:00", "trade", 11.8772, 3500.0]
["2026-09-25T16:14:59.814136+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:59.880163+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:59.880193+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:59.880434+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:59.880795+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:14:59.882594+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:00.000820+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:00.011150+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:00.011866+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:00.220708+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:00.234831+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:00.234861+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:00.277683+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:00.304301+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:00.321166+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:00.399388+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:00.399388+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:00.403763+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:00.504342+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:00.505795+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:00.931964+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:00.931964+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:00.931964+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:00.931964+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:00.932008+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:00.932424+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:00.933317+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:00.955735+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:01.478698+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:01.485754+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:01.524050+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:01.985237+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:01.986359+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:03.960455+00:00", "trade", 11.8958, 100.0]
["2026-09-25T16:15:04.084306+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:04.166917+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:04.167333+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:04.167338+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:04.177151+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:04.269100+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:05.450884+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:05.450889+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:05.521346+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:05.767346+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:06.155754+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:06.155754+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:06.248124+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:06.256980+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:06.256990+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:06.277634+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:06.357859+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:06.534529+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:06.535266+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:06.617822+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:06.659877+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:07.305837+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:07.305842+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:08.178527+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:08.738172+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:09.210590+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:09.741401+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:09.821943+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:09.832312+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:09.900880+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:09.922938+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:10.376927+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:10.376927+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:10.493674+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:10.548650+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:10.742325+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:11.069072+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:11.069513+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:11.073111+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:11.166263+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:11.169861+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:11.500477+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:11.500933+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:11.514450+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:11.621811+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:11.624367+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:11.624437+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:11.660984+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:11.766740+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:12.049713+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:12.049733+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:12.166691+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:12.166746+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:12.874658+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:12.875139+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:12.875139+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:12.875139+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:13.029391+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:13.029441+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:13.029481+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:13.035145+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:13.264690+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:13.265176+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:13.266289+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:13.280122+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:13.288296+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:13.574567+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:13.613369+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:13.761133+00:00", "trade", 11.8943, 12.0]
["2026-09-25T16:15:14.004908+00:00", "trade", 11.875, 6.0]
["2026-09-25T16:15:14.007265+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:14.007586+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:14.007731+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:14.014668+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:14.014668+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:14.084245+00:00", "trade", 11.875, 11.0]
["2026-09-25T16:15:14.280394+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:14.280981+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:14.281432+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:14.282795+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:14.282795+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:15.192532+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:15.192608+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:15.321454+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:16.047575+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:16.048687+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:16.100089+00:00", "trade", 11.874, 3500.0]
["2026-09-25T16:15:16.101458+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:16.451485+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:16.454527+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:16.454983+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:16.465743+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:16.466305+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:17.058998+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:17.058998+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:17.233639+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:17.274225+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:17.726756+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:17.726756+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:17.727232+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:17.902764+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:17.902779+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:18.617397+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:18.831727+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:18.833626+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:20.115012+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:20.115157+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:20.275604+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:20.275624+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:20.382538+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:20.382563+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:20.572163+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:20.572163+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:21.106924+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:21.106935+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:21.150653+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:21.209007+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:22.522915+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:22.523952+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:24.056154+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:24.057237+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:24.341127+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:24.341127+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:24.341142+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:24.342209+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:24.350860+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:24.437361+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:24.438974+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:24.442492+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:24.442563+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:24.442989+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:24.474027+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:24.474037+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:24.474047+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:24.475110+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:24.504259+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:24.509005+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:24.611750+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:24.611750+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:24.612246+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:24.612446+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:24.622009+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:24.650607+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:24.651379+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:24.653564+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:24.881206+00:00", "trade", 11.875, 3800.0]
["2026-09-25T16:15:25.127014+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:25.165451+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:25.171580+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:25.175951+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:25.176773+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:25.378988+00:00", "trade", 11.8765, 2.0]
["2026-09-25T16:15:25.411891+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:25.411891+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:25.411896+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:25.449451+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:25.669033+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:25.672200+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:25.676400+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:25.783815+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:25.905936+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:26.017090+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:26.532575+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:26.532580+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:26.622804+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:26.624644+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:26.626398+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:26.626398+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:26.629766+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:26.787250+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:26.869927+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:26.888010+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:27.025963+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:27.485164+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:27.870290+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:29.141145+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:29.143907+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:29.144343+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:29.148893+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:29.519314+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:29.522271+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:30.000849+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:30.046161+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:30.053303+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:30.053503+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:30.053584+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:30.053594+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:30.054711+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:30.379216+00:00", "trade", 11.8759, 3.0]
["2026-09-25T16:15:31.105018+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:31.117477+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:31.165000+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:31.187985+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:31.257410+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:31.257420+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:31.257445+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:31.257896+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:31.395814+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:31.396235+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:31.396340+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:31.547304+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:31.604064+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:32.218255+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:15:32.219306+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:32.219341+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:33.021638+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:33.021723+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:33.024806+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:33.043610+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:33.044076+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:33.047469+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:33.136767+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:33.236669+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:33.485465+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:33.527686+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:34.624135+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:15:34.624723+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:34.624743+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:34.709825+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:34.805663+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:34.805944+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:34.807368+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:34.812494+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:15:34.812555+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:15:34.812590+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:15:34.812590+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:15:34.812595+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:15:34.812595+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:15:34.812595+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:15:34.812695+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:34.812745+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:34.812845+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:15:34.813181+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:15:34.814449+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:15:34.814494+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:15:34.818343+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:15:34.825505+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:15:34.851342+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:15:34.994802+00:00", "trade", 11.88, 43.0]
["2026-09-25T16:15:35.209909+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:35.209949+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:35.210115+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:35.210200+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:35.210681+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:35.212275+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:35.213322+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:35.237444+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:35.237845+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:35.240442+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:35.415463+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:35.522328+00:00", "trade", 11.88, 10.0]
["2026-09-25T16:15:35.522978+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:36.535304+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:36.535309+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:36.535324+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:36.535324+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:36.535329+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:36.535344+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:36.535866+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:36.535866+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:36.541348+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:36.541348+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:36.552535+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:36.623694+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:36.712029+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:36.712099+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:36.721031+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:36.783720+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:36.802695+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:37.108837+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:37.129624+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:15:37.130213+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:37.130258+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:37.130694+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:37.297035+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:37.300578+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:37.326445+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:37.362931+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:37.390607+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:37.521388+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:38.883330+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:38.885903+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:15:38.886503+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:38.886507+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:38.886728+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:38.886994+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:38.891991+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:38.917767+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:38.987678+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:39.161616+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:39.161616+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:39.575510+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:39.800710+00:00", "trade", 11.8872, 4.0]
["2026-09-25T16:15:40.045247+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:40.062813+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:40.388137+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:40.388177+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:40.388883+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:40.395825+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:40.401002+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:40.457461+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:40.457902+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:40.525272+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:40.525709+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:40.526004+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:40.526686+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:40.568280+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:40.568280+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:40.657326+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:40.725333+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:41.937890+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:41.940536+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:41.941012+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:42.089475+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:42.089796+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:42.095555+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:44.193100+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:44.194804+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:44.207118+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:44.337483+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:44.478970+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:45.043506+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:46.268703+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:46.280757+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:46.282316+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:46.286836+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:46.324000+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:46.370265+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:46.513572+00:00", "trade", 11.8915, 1.0]
["2026-09-25T16:15:46.514948+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:46.539116+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:46.540499+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:46.572235+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:15:46.572250+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:15:46.572340+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:15:46.572340+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:15:46.572370+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:15:46.572410+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:15:46.572836+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:15:46.572851+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:15:46.572866+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:46.572870+00:00", "trade", 11.88, 5.0]
["2026-09-25T16:15:46.572870+00:00", "trade", 11.88, 33.0]
["2026-09-25T16:15:46.572881+00:00", "trade", 11.88, 67.0]
["2026-09-25T16:15:46.572921+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:46.572921+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:46.572981+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:46.573002+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:46.573052+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:46.573065+00:00", "trade", 11.88, 80.0]
["2026-09-25T16:15:46.573362+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:46.573377+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:46.573392+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:46.573397+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:46.573412+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:46.573412+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:46.573418+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:46.573427+00:00", "trade", 11.88, 400.0]
["2026-09-25T16:15:46.573427+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:15:46.573432+00:00", "trade", 11.88, 400.0]
["2026-09-25T16:15:46.573432+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:15:46.573583+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:46.573628+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:46.573703+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:46.573703+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:46.573713+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:46.573719+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:46.573719+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:46.573748+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:46.573784+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:46.573809+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:46.573889+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:46.574054+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:46.574064+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:46.574094+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:46.574114+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:46.574117+00:00", "trade", 11.88, 2000.0]
["2026-09-25T16:15:46.574545+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:46.574560+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:46.574600+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:46.575041+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:46.575914+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:46.575958+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:46.575999+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:46.577026+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:46.577086+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:46.577151+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:47.130091+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:47.130111+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:47.130146+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:47.139588+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:47.173288+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:47.174907+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:47.180350+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:47.217695+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:15:47.218285+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:47.549217+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:47.549678+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:47.549703+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:47.549808+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:47.549823+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:47.552890+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:47.554585+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:47.563611+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:47.564092+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:47.586816+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:47.586967+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:47.587022+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:47.587022+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:47.589818+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:47.590540+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:47.812087+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:47.812548+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:48.145820+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:48.145830+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:48.166564+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:48.167030+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:48.198355+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:48.265848+00:00", "trade", 11.88, 4.0]
["2026-09-25T16:15:48.285382+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:48.702539+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:48.780288+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:15:48.876858+00:00", "trade", 11.88, 80.0]
["2026-09-25T16:15:48.876932+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:48.876942+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:48.876978+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:48.877003+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:48.877008+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:48.877008+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:48.877013+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:48.877013+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:48.877013+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:48.877018+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:48.877038+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:48.877063+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:48.877073+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:48.877193+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:48.877639+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:48.877920+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:48.878000+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:48.878120+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:48.878120+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:48.878155+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:48.878321+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:48.878436+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:48.878922+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:48.880556+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:48.881238+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:48.881959+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:48.882193+00:00", "trade", 11.885, 9.0]
["2026-09-25T16:15:48.925934+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:49.132036+00:00", "trade", 11.885, 7.0]
["2026-09-25T16:15:50.016802+00:00", "trade", 11.8762, 3.0]
["2026-09-25T16:15:50.818091+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:50.818131+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:50.841823+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:50.922334+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:50.980661+00:00", "trade", 11.8946, 10.0]
["2026-09-25T16:15:51.543701+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:51.543701+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:51.553669+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:51.557353+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:51.620974+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:51.632121+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:51.776334+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:51.910563+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:51.911385+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:51.913359+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:51.914422+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:51.914467+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:51.917304+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:51.917309+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:51.917775+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:51.932445+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:52.120447+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:52.625933+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:52.922949+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:52.923435+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:52.923796+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:52.928196+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:53.784401+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:53.784401+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:53.794821+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:53.797437+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:53.805406+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:53.816924+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:53.889426+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:54.032175+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:54.032175+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:54.068116+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:54.131236+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:54.191003+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:55.108849+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:55.420751+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:55.420751+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:55.421673+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:55.638899+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:55.841634+00:00", "trade", 11.8762, 1.0]
["2026-09-25T16:15:56.266439+00:00", "trade", 11.8911, 1.0]
["2026-09-25T16:15:56.427243+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:56.427934+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:56.500873+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:56.501354+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:56.629233+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:56.629263+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:57.079378+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:57.180137+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:57.503696+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:58.339689+00:00", "trade", 11.8868, 200.0]
["2026-09-25T16:15:59.377876+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:59.378372+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:59.527281+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:15:59.527537+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:16:00.000882+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:16:00.733613+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:16:00.734094+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:16:00.739211+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:16:00.739693+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:16:01.128261+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:16:01.128261+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:16:01.128767+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:16:01.213128+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:16:01.580386+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:16:01.580406+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:16:01.580491+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:16:01.778181+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:16:02.169679+00:00", "trade", 11.8868, 3.0]
["2026-09-25T16:16:02.950086+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:16:03.303210+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:16:03.303220+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:16:03.303236+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:16:03.303301+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:16:03.303306+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:16:03.303316+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:16:03.303927+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:16:03.318788+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:16:03.318848+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:16:03.319404+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:16:03.349084+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:16:03.381552+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:16:03.465987+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:16:03.466047+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:16:03.466133+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:03.466148+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:03.466188+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:03.466208+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:03.466208+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:03.466213+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:03.466253+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:03.466258+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:03.466283+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:03.466293+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:03.466784+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:03.466794+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:03.466834+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:03.466866+00:00", "trade", 11.88, 10.0]
["2026-09-25T16:16:03.466985+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:03.467396+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:03.467446+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:03.467481+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:03.469125+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:03.472152+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:03.472768+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:03.474503+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:03.484276+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:03.501873+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:03.502419+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:03.502424+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:03.541592+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:03.545316+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:03.576410+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:03.753516+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:03.847384+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:03.909897+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:04.017197+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:04.097173+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:05.069158+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:05.069193+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:05.069383+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:05.069383+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:05.069824+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:05.078324+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:05.198585+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:05.198620+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:05.222633+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:05.300417+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:05.330865+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:05.330865+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:05.358654+00:00", "trade", 11.8879, 1.0]
["2026-09-25T16:16:05.951455+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:05.951455+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:05.952828+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:05.953269+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:06.085017+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:06.095838+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:06.422264+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:06.422730+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:06.630813+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:16:06.631421+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:06.631451+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:06.631491+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:06.631917+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:06.632102+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:06.644612+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:06.878548+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:06.878583+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:06.918207+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:07.029507+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:07.058386+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:07.058576+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:07.088908+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:07.089129+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:07.089996+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:07.097879+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:07.207956+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:07.208397+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:07.251324+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:07.251344+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:07.251966+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:07.252291+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:07.252803+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:07.253900+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:07.256441+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:07.501007+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:07.815983+00:00", "trade", 11.87, 43.0]
["2026-09-25T16:16:08.077919+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:08.078661+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:08.078886+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:08.080590+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:08.080921+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:08.080921+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:08.080961+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:08.082254+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:08.082424+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:08.083031+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:08.134819+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:08.135315+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:08.147078+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:08.147544+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:08.555233+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:08.555554+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:08.644621+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:08.644626+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:08.761423+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:08.761894+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:08.762421+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:08.762461+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:09.025073+00:00", "trade", 11.875, 2.0]
["2026-09-25T16:16:09.026428+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:09.080567+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:09.080928+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:09.081103+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:09.081128+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:09.081514+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:09.081514+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:09.081524+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:09.081534+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:09.081725+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:09.081860+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:09.081875+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:09.082025+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:09.178555+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:09.178555+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:09.191240+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:09.201640+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:09.400780+00:00", "trade", 11.875, 10.0]
["2026-09-25T16:16:09.934922+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:09.934928+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:09.934928+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:09.934928+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:10.089378+00:00", "trade", 11.87, 2.0]
["2026-09-25T16:16:10.090212+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:10.090242+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:10.090372+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:10.090372+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:10.389648+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:10.389738+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:10.391137+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:10.392675+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:10.420542+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:10.529270+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:10.536542+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:10.536658+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:10.539369+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:10.624391+00:00", "trade", 11.87, 2.0]
["2026-09-25T16:16:10.624406+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:16:10.624416+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:16:10.624537+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:16:10.624541+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:16:10.624672+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:16:10.624672+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:16:10.624672+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:16:10.624674+00:00", "trade", 11.87, 105.0]
["2026-09-25T16:16:10.624677+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:10.624692+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:10.624702+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:10.624712+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:10.624717+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:10.624922+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:10.624930+00:00", "trade", 11.87, 1800.0]
["2026-09-25T16:16:10.624933+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:16:10.624936+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:16:10.624936+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:16:10.624942+00:00", "trade", 11.87, 200.0]
["2026-09-25T16:16:10.624948+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:10.625268+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:10.625308+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:10.625308+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:10.625343+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:10.625384+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:10.625384+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:10.625384+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:10.625414+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:10.625464+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:10.625574+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:10.625584+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:10.625704+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:10.625739+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:10.625855+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:10.626160+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:10.626261+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:10.626306+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:10.627027+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:10.630531+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:10.630531+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:10.679201+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:10.679522+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:10.912982+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:10.917884+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:10.919723+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:10.921883+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:10.922485+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:10.927326+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:10.927767+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:11.038836+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:11.039202+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:11.040039+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:11.125307+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:11.221099+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:11.221139+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:11.221661+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:11.225064+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:11.239308+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:11.296363+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:11.296674+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:11.382663+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:11.382934+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:11.416559+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:11.416679+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:11.505149+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:11.505591+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:11.546352+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:11.546939+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:11.547055+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:11.550432+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:11.734550+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:11.734745+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:11.765163+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:11.765238+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:11.842251+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:11.842501+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:12.011468+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:12.011518+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:12.011899+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:12.012155+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:12.316217+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:12.316879+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:13.797879+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:13.797954+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:13.798530+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:13.798591+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:13.798862+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:13.798926+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:13.799082+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:13.799428+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:13.800410+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:13.800410+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:13.803176+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:13.848955+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:13.849035+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:13.849035+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:13.849933+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:13.884334+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:13.884550+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:13.884580+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:13.885086+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:13.885187+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:13.885647+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:13.910015+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:13.910787+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:13.932639+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:13.932659+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:14.170770+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:14.171101+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:14.171176+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:14.259927+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:14.259927+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:14.260358+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:14.260799+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:14.260834+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:14.261275+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:14.274772+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:14.275073+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:14.275524+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:14.275594+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:14.275614+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:14.275735+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:14.276080+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:14.276080+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:14.276516+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:14.501130+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:14.501526+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:14.501982+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:14.501997+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:14.502509+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:14.527323+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:14.527503+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:14.527523+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:15.690903+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:15.692943+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:16:15.726498+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:16:15.726498+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:15.726548+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:15.726578+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:15.726578+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:15.726609+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:15.726614+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:15.726614+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:15.726618+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:15.726618+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:15.726623+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:15.726623+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:15.726628+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:15.726648+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:15.726658+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:15.726799+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:15.726989+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:15.727055+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:15.727084+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:15.727425+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:15.727485+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:15.727485+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:15.727525+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:15.727566+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:15.727726+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:15.727926+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:15.728007+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:15.728007+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:15.728042+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:15.728277+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:15.728277+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:15.728483+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:15.728563+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:15.728568+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:15.728924+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:15.729034+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:15.729084+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:15.729365+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:15.729365+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:15.730683+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:15.731961+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:15.731961+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:15.779905+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:15.836439+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:15.836444+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:16.270024+00:00", "trade", 11.875, 1.0]
["2026-09-25T16:16:16.808464+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:16.810244+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:16.810880+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:16.826116+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:16.826136+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:16.826136+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:16.826402+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:16.835764+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:16.840691+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:16.840947+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:16.841403+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:16.856368+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:16.857481+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:16.968034+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:17.073083+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:18.238483+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:18.238488+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:18.340526+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:18.341032+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:18.403683+00:00", "trade", 11.8867, 1.0]
["2026-09-25T16:16:18.406618+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:18.449530+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:18.467528+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:18.507949+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:18.605380+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:18.605380+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:18.770372+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:18.770753+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:18.890393+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:18.890393+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:19.094417+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:19.094417+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:19.094453+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:19.737987+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:19.966240+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:20.648180+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:20.649043+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:20.649829+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:20.660690+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:20.660966+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:20.777693+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:20.986715+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:21.692603+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:21.705988+00:00", "trade", 11.87, 500.0]
["2026-09-25T16:16:21.706586+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:21.706646+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:21.706646+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:21.706706+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:21.706746+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:21.706867+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:21.706907+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:21.706908+00:00", "trade", 11.875, 1509.0]
["2026-09-25T16:16:21.707027+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:21.707107+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:21.713596+00:00", "trade", 11.875, 783.0]
["2026-09-25T16:16:21.714296+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:16:21.714871+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:21.714906+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:21.714906+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:21.714911+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:21.714911+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:21.714951+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:21.714951+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:21.715191+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:21.720278+00:00", "trade", 11.87, 17.0]
["2026-09-25T16:16:21.720278+00:00", "trade", 11.87, 183.0]
["2026-09-25T16:16:21.721306+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:21.721311+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:21.727585+00:00", "trade", 11.87, 300.0]
["2026-09-25T16:16:21.728152+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:21.728192+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:21.728232+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:21.728618+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:21.729074+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:21.729080+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:21.761421+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:21.761446+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:21.789453+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:21.789453+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:22.137801+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:22.709620+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:23.074592+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:23.074598+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:23.468353+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:23.696385+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:23.909642+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:25.461852+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:25.461857+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:26.180527+00:00", "trade", 11.875, 1.0]
["2026-09-25T16:16:26.297808+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:26.297808+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:26.298159+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:26.298159+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:26.298600+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:26.475882+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:26.476333+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:27.207656+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:27.207977+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:27.302767+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:27.308485+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:27.392676+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:27.645747+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:27.645797+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:27.645953+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:27.646053+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:28.462664+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:28.462664+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:28.655928+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:28.655963+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:28.737041+00:00", "trade", 11.886, 1.0]
["2026-09-25T16:16:28.904363+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:28.904368+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:29.405149+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:29.406171+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:29.406186+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:29.406327+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:30.000900+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:30.442239+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:30.442384+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:31.769137+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:31.769143+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:31.769158+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:31.769258+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:31.771258+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:32.207424+00:00", "trade", 11.8703, 100.0]
["2026-09-25T16:16:32.332768+00:00", "trade", 11.8757, 2.0]
["2026-09-25T16:16:34.799892+00:00", "trade", 11.8953, 300.0]
["2026-09-25T16:16:34.802412+00:00", "trade", 11.8953, 200.0]
["2026-09-25T16:16:34.803828+00:00", "trade", 11.8953, 200.0]
["2026-09-25T16:16:34.805446+00:00", "trade", 11.8953, 200.0]
["2026-09-25T16:16:34.806514+00:00", "trade", 11.8953, 100.0]
["2026-09-25T16:16:34.808556+00:00", "trade", 11.8953, 100.0]
["2026-09-25T16:16:34.866424+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:34.899863+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:37.345301+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:37.345752+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:37.345772+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:37.460429+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:37.462985+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:37.533032+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:37.533513+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:37.533974+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:38.275918+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:38.275933+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:38.318148+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:38.377770+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:38.803747+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:38.803752+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:38.807747+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:38.807772+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:38.807777+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:38.807787+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:38.813295+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:38.923993+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:38.933190+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:38.933225+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:38.970498+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:38.970518+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:38.971536+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:39.309534+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:39.309564+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:39.431609+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:39.431615+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:39.706209+00:00", "trade", 11.8858, 1.0]
["2026-09-25T16:16:39.996712+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:39.996728+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:39.997534+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:39.997554+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:39.997554+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:39.997570+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:39.997755+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:39.998021+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:39.998031+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:40.075510+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:40.090721+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:40.090726+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:40.230037+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:40.230037+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:40.722447+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:40.819358+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:40.952324+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:41.019187+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:16:41.020185+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:41.033828+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:42.772034+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:43.119183+00:00", "trade", 11.875, 361.0]
["2026-09-25T16:16:44.125386+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:44.255199+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:44.452463+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:46.921345+00:00", "trade", 11.872, 2.0]
["2026-09-25T16:16:49.122171+00:00", "trade", 11.8862, 25.0]
["2026-09-25T16:16:49.181051+00:00", "trade", 11.8952, 100.0]
["2026-09-25T16:16:49.184464+00:00", "trade", 11.8952, 100.0]
["2026-09-25T16:16:49.185694+00:00", "trade", 11.8952, 100.0]
["2026-09-25T16:16:49.187215+00:00", "trade", 11.8952, 100.0]
["2026-09-25T16:16:49.188647+00:00", "trade", 11.8952, 100.0]
["2026-09-25T16:16:50.214563+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:50.325868+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:51.105741+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:51.209784+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:51.210079+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:51.244877+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:51.327553+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:51.358557+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:51.368145+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:51.527744+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:51.528225+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:51.589090+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:51.794421+00:00", "trade", 11.88, 97.0]
["2026-09-25T16:16:51.804762+00:00", "trade", 11.875, 1579.0]
["2026-09-25T16:16:51.875927+00:00", "trade", 11.8799, 353.0]
["2026-09-25T16:16:51.877728+00:00", "trade", 11.8799, 302.0]
["2026-09-25T16:16:51.882987+00:00", "trade", 11.8799, 694.0]
["2026-09-25T16:16:51.891657+00:00", "trade", 11.875, 359.0]
["2026-09-25T16:16:51.895461+00:00", "trade", 11.875, 711.0]
["2026-09-25T16:16:51.920102+00:00", "trade", 11.875, 353.0]
["2026-09-25T16:16:51.921129+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:52.051234+00:00", "trade", 11.8852, 1.0]
["2026-09-25T16:16:52.163509+00:00", "trade", 11.8795, 361.0]
["2026-09-25T16:16:52.514795+00:00", "trade", 11.875, 3000.0]
["2026-09-25T16:16:53.109078+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:53.109734+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:53.109995+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:53.112596+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:53.112796+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:53.113002+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:53.113473+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:53.126594+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:53.126674+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:53.181289+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:53.181289+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:53.181395+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:53.250318+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:53.250363+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:53.254709+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:53.772763+00:00", "trade", 11.875, 9000.0]
["2026-09-25T16:16:53.835364+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:53.835434+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:53.915775+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:53.915815+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:54.010049+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:54.010049+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:54.027410+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:54.027926+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:54.375127+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:54.947713+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:54.947793+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:54.957315+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:54.957797+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:54.957797+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:55.010933+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:55.010933+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:55.011414+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:55.052983+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:55.199712+00:00", "trade", 11.8936, 77.0]
["2026-09-25T16:16:56.478250+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:56.478711+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:16:58.428681+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:00.000918+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:00.140319+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:00.140795+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:00.140825+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:00.140876+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:00.141853+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:00.142194+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:00.142615+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:00.725345+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:00.725345+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:00.725350+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:00.729384+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:00.729384+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:00.772567+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:00.772878+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:00.772993+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:00.773524+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:00.776009+00:00", "trade", 11.87, 300.0]
["2026-09-25T16:17:00.776349+00:00", "trade", 11.87, 300.0]
["2026-09-25T16:17:00.776364+00:00", "trade", 11.87, 200.0]
["2026-09-25T16:17:00.776962+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:00.776962+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:00.776967+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:00.776967+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:00.777002+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:00.777403+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:00.777444+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:00.786490+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:00.789678+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:00.791963+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:00.792404+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:00.800453+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:00.800573+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:00.881200+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:01.403054+00:00", "trade", 11.8745, 2.0]
["2026-09-25T16:17:01.555877+00:00", "trade", 11.875, 97.0]
["2026-09-25T16:17:01.708792+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:01.820830+00:00", "trade", 11.8745, 2.0]
["2026-09-25T16:17:02.205412+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:02.261516+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:02.261556+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:02.261631+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:02.262072+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:02.265200+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:02.287959+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:02.288054+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:02.288099+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:02.288154+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:02.288169+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:02.288299+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:02.290410+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:02.294700+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:02.294700+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:02.294725+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:02.294725+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:02.295221+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:02.299286+00:00", "trade", 11.875, 1202.0]
["2026-09-25T16:17:02.300674+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:02.302659+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:02.368535+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:02.410249+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:02.604937+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:02.913967+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:03.754935+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:03.754955+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:03.795459+00:00", "trade", 11.8833, 1.0]
["2026-09-25T16:17:03.842002+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:04.056993+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:04.061459+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:04.070240+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:04.167772+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:04.167847+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:04.176748+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:04.212683+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:04.213119+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:04.217405+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:04.273022+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:04.273784+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:04.301009+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:04.464627+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:04.467745+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:04.650559+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:04.651747+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:04.654108+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:04.693636+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:04.693636+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:04.697841+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:04.822473+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:04.822618+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:04.825565+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:04.844926+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:05.057797+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:05.058834+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:05.157730+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:05.167212+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:05.167508+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:05.178198+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:05.178674+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:05.279068+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:05.747221+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:05.761705+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:05.767870+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:05.881224+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:06.238744+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:06.239200+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:06.305041+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:06.305482+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:06.482222+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:06.483460+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:06.483901+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:06.484538+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:06.530477+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:06.537068+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:06.610663+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:06.611009+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:06.611084+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:06.616507+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:06.616822+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:06.616827+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:07.075202+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:07.075653+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:07.321011+00:00", "trade", 11.8932, 200.0]
["2026-09-25T16:17:07.322370+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:07.564805+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:07.564936+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:07.564941+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:07.564951+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:07.566244+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:07.611466+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:07.611547+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:07.611547+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:08.412612+00:00", "trade", 11.88, 6.0]
["2026-09-25T16:17:09.534193+00:00", "trade", 11.875, 1900.0]
["2026-09-25T16:17:10.021510+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:10.022056+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:10.022131+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:10.023209+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:10.026612+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:10.026812+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:10.029975+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:10.083191+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:10.083632+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:10.563828+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:10.564305+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:10.589595+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:11.996419+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:11.996569+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:11.996614+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:11.997010+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:12.071517+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:12.840453+00:00", "trade", 11.8817, 1.0]
["2026-09-25T16:17:12.911412+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:17:13.082520+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:13.083006+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:13.084605+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:13.084635+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:13.090770+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:13.190481+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:13.190481+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:13.190722+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:13.191519+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:13.266106+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:13.366861+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:13.740103+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:13.741035+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:13.742138+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:14.201956+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:14.202808+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:14.203023+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:14.206892+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:14.358092+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:14.381693+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:14.429892+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:14.510329+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:14.516939+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:14.753948+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:14.754945+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:14.823533+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:14.825648+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:15.044648+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:15.045084+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:15.168072+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:15.168162+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:15.168593+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:15.177068+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:15.179469+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:15.182125+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:15.477743+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:15.527882+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:15.787634+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:15.923893+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:16.899943+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:17.627522+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:17.751562+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:17.751818+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:17.752118+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:17.752465+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:17.792259+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:17.853464+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:18.159121+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:18.921909+00:00", "trade", 11.893, 200.0]
["2026-09-25T16:17:19.024894+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:19.024929+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:19.090119+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:19.870614+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:19.886697+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:19.887198+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:19.887449+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:19.922888+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:20.020380+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:20.664606+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:20.771279+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:21.266587+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:21.266587+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:21.266942+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:21.990873+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:22.071084+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:22.074687+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:22.075289+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:22.179682+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:22.179802+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:22.662554+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:22.663582+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:23.068299+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:23.069512+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:23.478375+00:00", "trade", 11.8703, 100.0]
["2026-09-25T16:17:23.479747+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:23.480183+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:23.688107+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:24.409086+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:24.410208+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:24.410644+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:24.881287+00:00", "trade", 11.8778, 1.0]
["2026-09-25T16:17:25.023887+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:25.023887+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:25.023892+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:25.024408+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:25.046330+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:25.058083+00:00", "trade", 11.875, 250.0]
["2026-09-25T16:17:25.059136+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:25.192021+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:25.199865+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:25.199865+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:25.199985+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:25.200106+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:25.263546+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:25.308659+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:25.323599+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:25.330145+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:25.330586+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:25.346649+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:25.456164+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:25.467190+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:25.498760+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:25.507724+00:00", "trade", 11.8801, 1.0]
["2026-09-25T16:17:25.507917+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:25.669992+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:25.673696+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:25.813864+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:25.892170+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:25.892206+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:25.892687+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:25.902931+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:25.902931+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:25.903367+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:26.033376+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:26.033546+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:26.238397+00:00", "trade", 11.8704, 9000.0]
["2026-09-25T16:17:26.239000+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:26.251429+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:26.588039+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:17:26.588676+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:26.588711+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:26.591072+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:26.782762+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:26.782893+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:26.782968+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:26.783168+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:26.783248+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:26.784020+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:26.828651+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:26.837773+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:26.872285+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:26.872365+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:26.925621+00:00", "trade", 11.8752, 1.0]
["2026-09-25T16:17:27.094478+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:27.120289+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:27.503931+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:28.070944+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:29.520163+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:29.530618+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:29.801572+00:00", "trade", 11.8701, 361.0]
["2026-09-25T16:17:29.846192+00:00", "trade", 11.875, 1579.0]
["2026-09-25T16:17:29.846403+00:00", "trade", 11.8701, 359.0]
["2026-09-25T16:17:29.857162+00:00", "trade", 11.8701, 302.0]
["2026-09-25T16:17:30.000946+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:30.433756+00:00", "trade", 11.8701, 711.0]
["2026-09-25T16:17:30.642419+00:00", "trade", 11.8701, 694.0]
["2026-09-25T16:17:31.072284+00:00", "trade", 11.875, 1900.0]
["2026-09-25T16:17:31.309575+00:00", "trade", 11.8701, 353.0]
["2026-09-25T16:17:31.539712+00:00", "trade", 11.87, 4.0]
["2026-09-25T16:17:31.539713+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:17:31.539844+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:17:31.539879+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:17:31.539887+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:17:31.539890+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:17:31.539899+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:17:31.539914+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:17:31.539919+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:17:31.539921+00:00", "trade", 11.87, 8.0]
["2026-09-25T16:17:31.539929+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:17:31.539954+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:17:31.539954+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:17:31.539959+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:17:31.539964+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:17:31.539979+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:17:31.540009+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:17:31.540034+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:17:31.540034+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:17:31.540039+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:17:31.540205+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:31.540410+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:31.540415+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:31.540416+00:00", "trade", 11.87, 400.0]
["2026-09-25T16:17:31.540419+00:00", "trade", 11.87, 200.0]
["2026-09-25T16:17:31.540420+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:31.540428+00:00", "trade", 11.87, 400.0]
["2026-09-25T16:17:31.540441+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:31.540450+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:31.540450+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:31.540491+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:31.540570+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:31.540606+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:31.540646+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:31.540651+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:31.540771+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:31.540821+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:31.541047+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:31.541047+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:31.541087+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:31.541087+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:31.541087+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:31.541317+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:31.541347+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:31.541563+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:31.541573+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:31.542004+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:31.542004+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:31.542009+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:31.542485+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:31.542515+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:31.543187+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:31.543187+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:31.543202+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:31.543778+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:31.544229+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:31.544244+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:31.544259+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:31.544846+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:31.544991+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:31.557330+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:31.559869+00:00", "trade", 11.8916, 26.0]
["2026-09-25T16:17:31.560212+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:31.560212+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:31.583217+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:31.588098+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:31.588580+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:31.598182+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:31.910084+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:31.916845+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:31.917326+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:32.111312+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:32.111748+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:32.130112+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:33.045452+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:33.050454+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:33.447507+00:00", "trade", 11.87, 3400.0]
["2026-09-25T16:17:33.611037+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:33.616800+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:33.616800+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:33.642837+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:33.712753+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:33.961642+00:00", "trade", 11.8777, 1.0]
["2026-09-25T16:17:34.037771+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:34.127655+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:34.127689+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:34.187101+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:34.299383+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:34.338601+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:34.389517+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:34.452110+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:34.463954+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:34.624566+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:34.633412+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:34.907774+00:00", "trade", 11.865, 3500.0]
["2026-09-25T16:17:35.135776+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:35.135776+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:35.136973+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:35.155583+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:35.161943+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:35.198434+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:35.240289+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:35.240885+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:35.430626+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:35.785500+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:36.083999+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:36.087046+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:36.117734+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:36.230432+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:36.231009+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:37.299515+00:00", "trade", 11.8726, 11.0]
["2026-09-25T16:17:38.321688+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:38.339776+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:38.653596+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:38.653757+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:38.654118+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:38.654198+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:38.697411+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:39.080838+00:00", "trade", 11.8908, 75.0]
["2026-09-25T16:17:39.640156+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:39.640196+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:39.646637+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:39.743592+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:39.936255+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:39.937333+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:40.028855+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:40.028855+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:40.038889+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:40.039060+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:40.146640+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:40.146645+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:40.640995+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:41.075668+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:41.078465+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:41.140763+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:42.097903+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:42.714393+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:43.021017+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:43.143759+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:43.154720+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:43.155426+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:44.386252+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:44.386257+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:44.640260+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:44.810405+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:44.948889+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:44.948894+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:44.969012+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:44.976404+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:44.989841+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:46.360152+00:00", "trade", 11.8726, 1.0]
["2026-09-25T16:17:46.361582+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:46.362023+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:46.989121+00:00", "trade", 11.8765, 1.0]
["2026-09-25T16:17:47.521257+00:00", "trade", 11.8908, 32.0]
["2026-09-25T16:17:47.523179+00:00", "trade", 11.8908, 25.0]
["2026-09-25T16:17:47.625781+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:47.626498+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:47.626543+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:47.626674+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:47.627536+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:47.688576+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:47.689157+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:47.755780+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:47.851523+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:47.932410+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:47.934791+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:47.935252+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:47.939853+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:47.943060+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:47.948318+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:47.955881+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:48.114568+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:48.396373+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:48.870996+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:48.871141+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:48.871237+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:48.874800+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:48.875276+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:48.878198+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:48.979474+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:49.047175+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:49.246158+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:49.247756+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:49.314460+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:49.475157+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:50.071148+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:50.187024+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:50.468834+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:50.469300+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:51.174626+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:51.174867+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:51.175228+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:51.181749+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:51.289635+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:51.289890+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:52.044619+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:52.044644+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:52.326359+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:52.665665+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:17:52.667068+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:52.667098+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:52.667740+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:52.720475+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:52.721122+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:54.891315+00:00", "trade", 11.865, 3500.0]
["2026-09-25T16:17:55.040710+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:55.041236+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:17:55.199620+00:00", "trade", 11.865, 20.0]
["2026-09-25T16:17:55.223334+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:17:55.223349+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:17:55.223354+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:17:55.223354+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:17:55.223358+00:00", "trade", 11.86, 12.0]
["2026-09-25T16:17:55.223394+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:17:55.223439+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:17:55.223445+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:17:55.223445+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:17:55.223504+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:17:55.223530+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:17:55.223540+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:17:55.223620+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:17:55.223626+00:00", "trade", 11.86, 9.0]
["2026-09-25T16:17:55.223629+00:00", "trade", 11.86, 5.0]
["2026-09-25T16:17:55.223645+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:17:55.223645+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:17:55.223645+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:17:55.223650+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:17:55.223655+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:17:55.223670+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:17:55.223675+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:17:55.223685+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:17:55.223722+00:00", "trade", 11.86, 6.0]
["2026-09-25T16:17:55.223780+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:17:55.224001+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:17:55.224021+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:17:55.224141+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:17:55.224251+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:17:55.224301+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:17:55.224847+00:00", "trade", 11.86, 8.0]
["2026-09-25T16:17:55.225063+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:17:55.225499+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:17:55.226221+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:17:55.226742+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:17:55.226822+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:17:55.227023+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:17:55.228221+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:17:55.232320+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:17:55.232320+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:17:55.346387+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:17:55.824443+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:17:55.880050+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:17:55.901712+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:17:55.957113+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:17:55.993249+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:17:55.994953+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:17:55.995419+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:17:56.043238+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:17:56.043368+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:17:56.046275+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:17:56.167452+00:00", "trade", 11.8749, 1.0]
["2026-09-25T16:17:56.224206+00:00", "trade", 11.855, 135.0]
["2026-09-25T16:17:57.030915+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:17:58.394932+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:17:58.411539+00:00", "trade", 11.855, 198.0]
["2026-09-25T16:17:58.413296+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:17:58.413945+00:00", "trade", 11.855, 28.0]
["2026-09-25T16:17:58.414669+00:00", "trade", 11.855, 61.0]
["2026-09-25T16:17:58.477434+00:00", "trade", 11.855, 10.0]
["2026-09-25T16:17:58.544609+00:00", "trade", 11.855, 1.0]
["2026-09-25T16:17:58.545129+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:17:58.733963+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:17:58.780574+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:17:58.780739+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:17:58.915901+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:17:58.927102+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:17:58.932064+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:17:59.078572+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:17:59.078783+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:17:59.079665+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:17:59.388534+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:17:59.438909+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:17:59.439149+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:17:59.439460+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:17:59.439550+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:17:59.637055+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:17:59.738451+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:00.000970+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:00.034589+00:00", "trade", 11.87, 7.0]
["2026-09-25T16:18:00.279654+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:18:01.091050+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:03.328799+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:03.329952+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:03.504181+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:03.919969+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:03.920130+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:03.920149+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:04.169327+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:04.169928+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:04.431389+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:04.433154+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:04.994980+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:04.994990+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:04.996919+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:04.997781+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:04.998016+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:04.999901+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:05.531785+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:05.543017+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:06.528058+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:07.613307+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:07.613382+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:07.622128+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:07.622564+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:07.652500+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:07.653438+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:07.680467+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:07.680502+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:07.730806+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:07.943036+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:08.187717+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:08.187757+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:08.187913+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:08.187953+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:08.187998+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:08.188153+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:08.205119+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:08.205595+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:08.205640+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:08.547874+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:08.558193+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:08.814151+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:08.814352+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:08.819053+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:08.819519+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:08.821359+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:09.018950+00:00", "trade", 11.85, 100.0]
["2026-09-25T16:18:09.018953+00:00", "trade", 11.85, 330.0]
["2026-09-25T16:18:09.018953+00:00", "trade", 11.85, 400.0]
["2026-09-25T16:18:09.019986+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:09.021344+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:09.021344+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:09.021745+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:09.021865+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:09.021905+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:09.023684+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:09.027148+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:09.128859+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:09.315779+00:00", "trade", 11.855, 1.0]
["2026-09-25T16:18:09.488620+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:09.488660+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:09.489096+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:10.276551+00:00", "trade", 11.855, 783.0]
["2026-09-25T16:18:10.313509+00:00", "trade", 11.855, 9.0]
["2026-09-25T16:18:10.697092+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:10.697448+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:11.589751+00:00", "trade", 11.8744, 1.0]
["2026-09-25T16:18:11.662471+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:11.713823+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:11.713863+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:11.713863+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:11.714379+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:11.894753+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:12.036525+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:12.186817+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:13.669441+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:13.670895+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:13.756628+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:13.756628+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:14.285701+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:14.288417+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:14.304450+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:14.312961+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:14.413685+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:14.425458+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:14.587077+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:14.593773+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:15.182387+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:15.185434+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:15.193303+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:15.294464+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:15.460365+00:00", "trade", 11.8903, 13.0]
["2026-09-25T16:18:15.461731+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:15.919863+00:00", "trade", 11.8685, 1.0]
["2026-09-25T16:18:15.975202+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:15.981547+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:17.101920+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:17.102376+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:17.102376+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:18.088815+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:18.092008+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:18.092679+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:18.217376+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:18.322250+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:18.389650+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:18.587255+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:18.931789+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:19.033300+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:19.034182+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:19.950941+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:19.950941+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:21.038727+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:21.039052+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:21.942279+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:21.942324+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:22.428971+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:22.428971+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:22.566828+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:22.714732+00:00", "trade", 11.8713, 1.0]
["2026-09-25T16:18:23.512937+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:23.512937+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:23.578433+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:23.578463+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:23.579395+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:23.616383+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:23.616704+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:23.616829+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:24.089668+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:24.089668+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:24.325173+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:24.357159+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:24.422890+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:24.458840+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:24.669862+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:24.669887+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:24.720728+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:24.720728+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:24.934796+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:25.149827+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:25.149843+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:25.151426+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:25.358975+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:25.359496+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:25.473096+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:25.473096+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:26.001352+00:00", "trade", 11.8902, 100.0]
["2026-09-25T16:18:26.558165+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:26.558486+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:26.604841+00:00", "trade", 11.8738, 1.0]
["2026-09-25T16:18:26.621145+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:26.621586+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:26.829147+00:00", "trade", 11.86, 100.0]
["2026-09-25T16:18:26.829730+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:28.670370+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:28.671052+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:28.672014+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:28.672575+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:28.693049+00:00", "trade", 11.8575, 843.0]
["2026-09-25T16:18:29.072280+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:29.072315+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:29.075418+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:29.125096+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:29.125492+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:29.127652+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:29.921255+00:00", "trade", 11.86, 3.0]
["2026-09-25T16:18:29.921646+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:18:29.924861+00:00", "trade", 11.855, 9.0]
["2026-09-25T16:18:29.925044+00:00", "trade", 11.855, 379.0]
["2026-09-25T16:18:30.000998+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:30.547141+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:30.547241+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:30.547401+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:30.584114+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:31.101208+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:31.132176+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:31.136441+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:31.138812+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:33.682920+00:00", "trade", 11.86, 100.0]
["2026-09-25T16:18:33.683520+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:33.683520+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:33.683560+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:33.683560+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:33.690963+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:33.691444+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:34.191428+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:34.738222+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:34.753348+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:35.038200+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:35.458539+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:35.466137+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:37.539081+00:00", "trade", 11.8605, 3.0]
["2026-09-25T16:18:37.540452+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:38.291462+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:38.299887+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:38.299897+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:38.372926+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:38.705486+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:38.926742+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:39.620787+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:39.621213+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:39.621839+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:39.621889+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:39.716143+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:39.716158+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:39.716720+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:39.727686+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:39.744820+00:00", "trade", 11.86, 22.0]
["2026-09-25T16:18:39.745874+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:39.746295+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:39.746967+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:39.747132+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:39.747133+00:00", "trade", 11.86, 178.0]
["2026-09-25T16:18:39.747212+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:18:39.747267+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:18:39.747267+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:18:39.747283+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:18:39.747288+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:18:39.747293+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:39.747302+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:39.747358+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:39.747363+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:39.747368+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:39.747378+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:39.747749+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:39.747834+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:18:39.747879+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:39.747924+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:39.748129+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:39.748370+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:39.748726+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:39.749167+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:39.749282+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:39.749533+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:39.749989+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:39.750044+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:39.750074+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:39.750445+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:39.750490+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:39.751733+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:40.807585+00:00", "trade", 11.86, 5.0]
["2026-09-25T16:18:40.807621+00:00", "trade", 11.86, 92.0]
["2026-09-25T16:18:40.807625+00:00", "trade", 11.86, 92.0]
["2026-09-25T16:18:40.807643+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:40.807648+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:40.807653+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:40.807653+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:40.807658+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:40.807668+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:40.807769+00:00", "trade", 11.865, 783.0]
["2026-09-25T16:18:40.807769+00:00", "trade", 11.865, 1461.0]
["2026-09-25T16:18:40.807880+00:00", "trade", 11.865, 2244.0]
["2026-09-25T16:18:40.808073+00:00", "trade", 11.865, 783.0]
["2026-09-25T16:18:40.808076+00:00", "trade", 11.865, 300.0]
["2026-09-25T16:18:40.808129+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:40.808279+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:40.812715+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:40.812740+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:40.821350+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:40.841243+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:41.901008+00:00", "trade", 11.8892, 100.0]
["2026-09-25T16:18:42.569159+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:42.569159+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:42.569610+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:42.620492+00:00", "trade", 11.8731, 1.0]
["2026-09-25T16:18:42.625904+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:42.625944+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:42.626385+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:43.709620+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:43.709620+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:47.935509+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:47.941458+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:47.979764+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:47.979764+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:47.979915+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:47.980225+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:47.980666+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:47.984515+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:47.999732+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:48.000032+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:48.000158+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:48.026835+00:00", "trade", 11.8601, 843.0]
["2026-09-25T16:18:48.051660+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:48.051660+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:48.051665+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:48.052076+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:48.052086+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:48.052136+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:48.055680+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:48.175299+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:48.457038+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:48.457109+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:48.560715+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:48.560720+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:48.564228+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:48.574147+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:48.582381+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:49.560654+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:18:49.560762+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:49.560993+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:49.627205+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:49.633700+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:49.633825+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:49.633926+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:49.633976+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:49.640095+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:49.640211+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:49.640256+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:49.640306+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:49.640311+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:49.640366+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:49.640411+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:49.640471+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:49.640506+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:49.640622+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:49.640707+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:49.640782+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:49.640787+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:49.640842+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:49.640887+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:49.640962+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:49.640972+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:49.641168+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:49.641203+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:49.641489+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:49.641529+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:49.641644+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:49.641684+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:49.644551+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:49.649230+00:00", "trade", 11.8602, 100.0]
["2026-09-25T16:18:49.649438+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:49.649458+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:49.649508+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:49.649518+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:49.649558+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:49.649568+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:49.649573+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:49.649573+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:49.649613+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:49.649633+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:49.653101+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:49.658153+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:49.670127+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:49.670137+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:49.670192+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:49.670207+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:50.362778+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:50.585172+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:50.585613+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:50.585618+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:50.733940+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:50.903278+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:50.904360+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:51.923713+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:51.929001+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:51.929006+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:52.163217+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:52.865943+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:52.877630+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:53.685565+00:00", "trade", 11.86, 5.0]
["2026-09-25T16:18:53.685691+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:53.685746+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:53.686593+00:00", "trade", 11.865, 11.0]
["2026-09-25T16:18:55.749852+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:55.749892+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:55.749927+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:55.750333+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:55.750333+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:55.750333+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:55.750438+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:55.753972+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:55.754132+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:55.754332+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:55.754453+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:55.754573+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:55.754573+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:55.754814+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:55.754934+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:55.755415+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:55.756573+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:55.757014+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:55.761775+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:56.044208+00:00", "trade", 11.8889, 300.0]
["2026-09-25T16:18:56.763075+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:57.625735+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:57.640536+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:57.682220+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:57.745019+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:58.849206+00:00", "trade", 11.873, 2.0]
["2026-09-25T16:18:59.577414+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:18:59.578136+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:19:00.001026+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:19:01.130886+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:19:01.131262+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:19:01.256886+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:19:01.587071+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:19:03.500749+00:00", "trade", 11.8889, 100.0]
["2026-09-25T16:19:05.513132+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:19:05.619861+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:19:05.902021+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:19:05.908993+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:19:06.028437+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:19:06.029033+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:19:06.029033+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:19:07.002326+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:19:07.268469+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:19:07.355932+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:19:07.373275+00:00", "trade", 11.8635, 3400.0]
["2026-09-25T16:19:07.597731+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:19:07.938196+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:19:07.938652+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:19:08.033262+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:19:08.119462+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:19:08.650320+00:00", "trade", 11.865, 15.0]
["2026-09-25T16:19:09.016604+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:19:09.017165+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:19:09.022328+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:19:09.022378+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:19:09.023014+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:19:09.023475+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:19:09.072848+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:19:09.072983+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:19:09.073058+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:19:09.075634+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:19:09.076481+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:19:09.076506+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:19:09.100097+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:19:09.103551+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:19:09.179757+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:19:09.182017+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:19:09.188102+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:19:09.191981+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:19:09.197704+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:19:09.207718+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:19:09.232542+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:19:09.242551+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:19:09.652001+00:00", "trade", 11.865, 10.0]
["2026-09-25T16:19:09.980866+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:19:10.787373+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:19:10.797341+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:19:10.797582+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:19:10.807586+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:19:11.115272+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:19:12.956029+00:00", "trade", 11.8726, 1.0]
["2026-09-25T16:19:13.604812+00:00", "trade", 11.86, 38.0]
["2026-09-25T16:19:13.605456+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:19:13.605536+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:19:13.605856+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:19:13.998520+00:00", "trade", 11.8652, 1.0]
["2026-09-25T16:19:13.998881+00:00", "trade", 11.8652, 1.0]
["2026-09-25T16:19:14.274240+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:19:14.554366+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:19:14.564420+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:19:14.564921+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:19:14.587805+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:19:14.794770+00:00", "trade", 11.86, 200.0]
["2026-09-25T16:19:14.920551+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:19:16.037847+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:19:16.131394+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:19:16.152083+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:19:16.392201+00:00", "trade", 11.86, 200.0]
["2026-09-25T16:19:16.392936+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:19:16.392941+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:19:16.392946+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:19:16.393026+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:19:16.393036+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:19:16.393056+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:19:16.393056+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:19:16.393062+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:19:16.393062+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:19:16.393066+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:16.393201+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:16.393235+00:00", "trade", 11.86, 9.0]
["2026-09-25T16:19:16.393277+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:16.393297+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:16.393302+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:16.393327+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:16.393552+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:16.393602+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:16.393602+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:16.393683+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:16.393763+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:16.393868+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:16.394018+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:16.394359+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:16.394364+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:16.394790+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:16.394840+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:16.394840+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:16.395237+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:16.395362+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:16.395362+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:16.396990+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:16.399045+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:16.399045+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:16.399511+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:16.400203+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:16.400243+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:16.404443+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:16.405045+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:16.969431+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:17.259881+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:17.784373+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:18.077926+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:18.077961+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:18.078071+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:18.273450+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:18.443053+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:18.443069+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:18.822791+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:18.823232+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:18.823312+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:19.357798+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:19.607511+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:20.802922+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:20.803915+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:21.290957+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:21.290957+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:21.341041+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:21.708570+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:21.708610+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:21.709011+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:22.092453+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:22.092453+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:22.236660+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:22.625825+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:22.947229+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:23.458699+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:24.266254+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:24.266434+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:24.266680+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:24.356388+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:24.370472+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:24.487991+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:24.487996+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:24.764242+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:24.886233+00:00", "trade", 11.8726, 1.0]
["2026-09-25T16:19:24.888042+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:25.112595+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:25.124955+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:25.135034+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:25.264236+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:25.264677+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:25.450824+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:25.527492+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:25.528414+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:25.836391+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:25.836411+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:25.874802+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:26.500635+00:00", "trade", 11.8629, 2.0]
["2026-09-25T16:19:28.194621+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:28.202504+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:30.001044+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:30.031742+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:30.113381+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:30.113406+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:30.113501+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:30.114218+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:30.114679+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:30.124503+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:31.253341+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:31.631194+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:31.631194+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:31.631635+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:31.745631+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:31.746072+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:31.779682+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:31.903376+00:00", "trade", 11.8508, 64.0]
["2026-09-25T16:19:31.903742+00:00", "trade", 11.8508, 1.0]
["2026-09-25T16:19:32.266248+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:32.267120+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:32.386038+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:32.392679+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:32.648246+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:32.650967+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:33.628275+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:34.601223+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:34.638612+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:34.639268+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:34.823341+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:34.823857+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:34.823862+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:34.826042+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:34.827310+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:34.927528+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:34.936309+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:35.053944+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:35.162782+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:35.218280+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:35.264013+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:35.495889+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:35.496205+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:35.497884+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:36.099597+00:00", "trade", 11.8859, 100.0]
["2026-09-25T16:19:36.101088+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:36.101363+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:36.298191+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:36.298191+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:36.299589+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:36.450433+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:36.452428+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:36.663990+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:36.669749+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:36.778748+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:36.953845+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:37.130409+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:37.388581+00:00", "trade", 11.8718, 1.0]
["2026-09-25T16:19:37.906905+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:37.909080+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:39.101063+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:40.114872+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:40.495878+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:40.497066+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:40.574254+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:40.607461+00:00", "trade", 11.8859, 100.0]
["2026-09-25T16:19:40.917805+00:00", "trade", 11.855, 607.0]
["2026-09-25T16:19:40.917859+00:00", "trade", 11.85, 300.0]
["2026-09-25T16:19:40.917865+00:00", "trade", 11.85, 300.0]
["2026-09-25T16:19:40.918090+00:00", "trade", 11.85, 500.0]
["2026-09-25T16:19:40.918097+00:00", "trade", 11.855, 53.0]
["2026-09-25T16:19:40.918154+00:00", "trade", 11.85, 500.0]
["2026-09-25T16:19:40.918232+00:00", "trade", 11.855, 20.0]
["2026-09-25T16:19:40.918232+00:00", "trade", 11.85, 100.0]
["2026-09-25T16:19:40.918232+00:00", "trade", 11.85, 20.0]
["2026-09-25T16:19:40.918235+00:00", "trade", 11.855, 2000.0]
["2026-09-25T16:19:40.918250+00:00", "trade", 11.855, 2000.0]
["2026-09-25T16:19:40.918478+00:00", "trade", 11.855, 2000.0]
["2026-09-25T16:19:40.918613+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:40.918688+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:40.918718+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:40.918718+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:40.918719+00:00", "trade", 11.85, 1200.0]
["2026-09-25T16:19:40.918733+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:40.918758+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:40.919049+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:40.919174+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:40.919194+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:40.919570+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:40.921855+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:40.922387+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:40.923815+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:40.938325+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:40.938460+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:40.938500+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:40.938701+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:40.938701+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:40.938936+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:40.939172+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:40.939172+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:40.960743+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:40.960868+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:40.960948+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:40.960948+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:40.961024+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:40.961104+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:40.961184+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:40.961425+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:40.961450+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:40.961946+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:40.962748+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:41.354028+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:41.354028+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:41.392449+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:43.039423+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:43.154702+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:44.377058+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:44.571505+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:44.571921+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:44.574261+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:45.046013+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:45.048153+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:45.048624+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:45.119081+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:45.119958+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:45.119979+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:45.196280+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:45.198209+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:45.198550+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:45.200264+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:45.210248+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:45.210248+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:45.210253+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:45.226178+00:00", "trade", 11.8845, 48.0]
["2026-09-25T16:19:45.227514+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:45.297756+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:45.299916+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:45.301595+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:45.468291+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:45.468652+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:45.850455+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:45.850921+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:46.162747+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:46.163213+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:46.624950+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:46.625151+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:46.625427+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:46.737182+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:46.737503+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:46.737784+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:46.737824+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:47.353006+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:50.703104+00:00", "trade", 11.8839, 11.0]
["2026-09-25T16:19:51.024497+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:51.211116+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:51.211396+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:51.211436+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:51.211597+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:51.211717+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:51.251051+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:51.251411+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:51.251532+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:51.251532+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:51.856239+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:51.857527+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:51.857552+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:51.858058+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:51.866965+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:51.877625+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:51.994951+00:00", "trade", 11.8695, 1.0]
["2026-09-25T16:19:52.259016+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:52.259618+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:53.011049+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:53.012206+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:53.012277+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:53.013098+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:53.013294+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:53.051431+00:00", "trade", 11.855, 7.0]
["2026-09-25T16:19:53.114331+00:00", "trade", 11.855, 300.0]
["2026-09-25T16:19:53.114331+00:00", "trade", 11.855, 1508.0]
["2026-09-25T16:19:53.114374+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:53.114820+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:53.546637+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:53.546797+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:53.549599+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:53.648549+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:53.650910+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:53.801748+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:54.004425+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:54.004625+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:54.760053+00:00", "trade", 11.8562, 1.0]
["2026-09-25T16:19:54.891674+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:55.017438+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:55.388154+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:55.838063+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:55.838063+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:55.849906+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:55.849906+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:55.850347+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:56.953023+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:56.953464+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:57.006956+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:57.030728+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:57.031209+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:57.132204+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:57.136324+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:57.470869+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:57.471590+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:57.475595+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:57.476793+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:57.477234+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:58.100154+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:58.102916+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:58.127484+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:58.273211+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:19:59.740367+00:00", "trade", 11.8562, 2.0]
["2026-09-25T16:20:00.001068+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:00.008259+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:00.008655+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:00.026924+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:00.443639+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:00.534791+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:00.534791+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:00.535312+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:00.536821+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:00.958127+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:00.958764+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:01.024345+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:01.124463+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:02.035235+00:00", "trade", 11.8687, 1.0]
["2026-09-25T16:20:02.142512+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:02.143028+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:02.146401+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:02.284439+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:02.285457+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:02.286555+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:02.292398+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:02.324931+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:02.932369+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:02.939767+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:03.013469+00:00", "trade", 11.85, 1.0]
["2026-09-25T16:20:03.014474+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:03.014515+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:03.042080+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:03.499437+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:03.499437+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:03.499928+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:03.658325+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:03.668539+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:03.699498+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:03.801129+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:03.983387+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:04.005475+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:04.342154+00:00", "trade", 11.8834, 4.0]
["2026-09-25T16:20:04.371415+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:04.373355+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:04.374437+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:04.404929+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:05.026993+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:05.114250+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:05.114897+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:05.115819+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:05.115834+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:05.115839+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:05.116626+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:05.116676+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:05.123101+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:06.150323+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:06.150794+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:06.203970+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:06.880488+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:07.877854+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:07.903224+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:07.908126+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:08.115759+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:08.116225+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:08.116240+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:08.123202+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:08.123653+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:08.150437+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:08.150898+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:08.150898+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:08.282235+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:08.289241+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:08.292123+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:08.292174+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:08.292229+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:08.301190+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:08.324335+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:13.196826+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:13.197136+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:13.206308+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:13.208935+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:13.211345+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:13.211826+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:13.281261+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:13.282088+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:13.400425+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:13.400460+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:13.662613+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:13.709229+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:13.745119+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:13.961192+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:13.964430+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:14.031558+00:00", "trade", 11.8687, 2.0]
["2026-09-25T16:20:14.033133+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:14.100133+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:14.185225+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:14.199584+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:14.371353+00:00", "trade", 11.8675, 9.0]
["2026-09-25T16:20:14.543591+00:00", "trade", 11.883, 6.0]
["2026-09-25T16:20:14.544624+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:14.713997+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:14.714037+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:14.786023+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:14.786339+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:14.786379+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:14.811935+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:14.871887+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:14.871927+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:14.895934+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:14.925184+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:14.925224+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:15.079676+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:15.080157+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:15.461727+00:00", "trade", 11.8585, 2.0]
["2026-09-25T16:20:15.511773+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:15.511808+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:15.511893+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:15.531615+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:15.534382+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:15.576557+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:15.941466+00:00", "trade", 11.883, 100.0]
["2026-09-25T16:20:15.942517+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:15.964765+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:15.972483+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:16.039512+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:16.045817+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:16.046524+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:16.050148+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:17.862345+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:17.862816+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:18.031782+00:00", "trade", 11.855, 100.0]
["2026-09-25T16:20:18.047364+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:18.050442+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:18.050477+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:18.057062+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:18.057508+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:18.143516+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:20:18.144550+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:18.144550+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:18.144555+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:18.145032+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:18.235529+00:00", "trade", 11.86, 104.0]
["2026-09-25T16:20:18.235709+00:00", "trade", 11.86, 100.0]
["2026-09-25T16:20:18.235712+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:20:18.235715+00:00", "trade", 11.86, 100.0]
["2026-09-25T16:20:18.235732+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:18.235737+00:00", "trade", 11.86, 400.0]
["2026-09-25T16:20:18.235748+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:18.235808+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:18.235862+00:00", "trade", 11.86, 100.0]
["2026-09-25T16:20:18.235973+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:18.235978+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:18.235978+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:18.235983+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:18.235983+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:18.235988+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:18.235988+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:18.235988+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:18.236003+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:18.236003+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:18.236013+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:18.236013+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:18.236018+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:18.236253+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:18.236303+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:18.236303+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:18.236339+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:18.236339+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:18.236384+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:18.236820+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:18.236940+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:18.237221+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:18.238023+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:18.238659+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:18.244102+00:00", "trade", 11.86, 400.0]
["2026-09-25T16:20:18.322519+00:00", "trade", 11.86, 37.0]
["2026-09-25T16:20:18.338136+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:18.534950+00:00", "trade", 11.86, 3800.0]
["2026-09-25T16:20:18.565090+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:18.604623+00:00", "trade", 11.8566, 1900.0]
["2026-09-25T16:20:18.770313+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:18.771706+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:18.772834+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:18.972278+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:18.972488+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:18.973145+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:18.974222+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:19.026121+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:19.026477+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:19.026697+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:19.026787+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:19.026938+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:19.027078+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:19.130865+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:19.366349+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:20.115489+00:00", "trade", 11.8581, 1900.0]
["2026-09-25T16:20:20.158647+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:20.159635+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:20.160266+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:20.160482+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:20.267962+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:20.304334+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:20.559174+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:20.568963+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:20.569378+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:20.570160+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:20.704785+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:20.705091+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:20.710659+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:20.711090+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:20.711120+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:20.716879+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:20.774581+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:20.781844+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:20.798333+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:20.798373+00:00", "trade", 11.86, 100.0]
["2026-09-25T16:20:20.798814+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:20.798814+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:20.799255+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:20.857193+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:21.046452+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:21.120518+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:21.264486+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:21.264696+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:21.265002+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:21.265122+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:21.265563+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:21.265563+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:21.265598+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:21.467894+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:21.467909+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:21.470134+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:21.566023+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:21.589303+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:21.589310+00:00", "trade", 11.86, 500.0]
["2026-09-25T16:20:21.589333+00:00", "quote", 11.85, 11.87]
["2026-09-25T16:20:21.589334+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:20:21.589338+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:21.589340+00:00", "trade", 11.86, 100.0]
["2026-09-25T16:20:21.589343+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:21.589348+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:21.589348+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:21.589349+00:00", "trade", 11.86, 11.0]
["2026-09-25T16:20:21.589358+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:21.589373+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:21.589373+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:21.589408+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:21.589433+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:21.589433+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:21.589468+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:21.589468+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:21.589473+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:21.589478+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:21.589478+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:21.589493+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:21.589533+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:21.589558+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:21.589574+00:00", "trade", 11.86, 2.0]
["2026-09-25T16:20:21.589593+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:21.589598+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:21.589598+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:21.589603+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:21.589603+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:21.589608+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:21.589619+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:21.589619+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:21.589624+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:21.589628+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:21.589633+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:21.589633+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:21.589684+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:21.589884+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:21.590004+00:00", "trade", 11.865, 300.0]
["2026-09-25T16:20:21.590029+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:21.590069+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:21.590179+00:00", "trade", 11.865, 2300.0]
["2026-09-25T16:20:21.590190+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:21.590310+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:21.590465+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:21.590511+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:21.590551+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:21.590747+00:00", "trade", 11.865, 300.0]
["2026-09-25T16:20:21.590791+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:21.590912+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:21.590952+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:21.591072+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:21.591213+00:00", "trade", 11.865, 2300.0]
["2026-09-25T16:20:21.591272+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:21.591428+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:21.591433+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:21.591508+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:21.591869+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:21.591909+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:21.593272+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:21.593753+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:21.601396+00:00", "trade", 11.87, 1100.0]
["2026-09-25T16:20:21.601398+00:00", "trade", 11.87, 200.0]
["2026-09-25T16:20:21.601398+00:00", "trade", 11.87, 1000.0]
["2026-09-25T16:20:21.601402+00:00", "trade", 11.87, 1300.0]
["2026-09-25T16:20:21.601427+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:21.601863+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:21.601872+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:21.601872+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:21.601903+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:21.601903+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:21.601913+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:21.601913+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:21.602108+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:21.602389+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:21.602424+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:21.611911+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:21.861499+00:00", "trade", 11.8814, 100.0]
["2026-09-25T16:20:22.128434+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:22.128434+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:22.128439+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:22.128870+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:22.128925+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:22.353880+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:22.353880+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:22.533221+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:22.585195+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:22.586994+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:22.586999+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:22.586999+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:22.587034+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:22.594918+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:22.728550+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:22.937647+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:22.937688+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:23.089843+00:00", "trade", 11.865, 24.0]
["2026-09-25T16:20:23.574773+00:00", "trade", 11.8646, 6.0]
["2026-09-25T16:20:23.706279+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:23.706755+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:23.843681+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:24.170909+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:24.170909+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:24.483647+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:24.483657+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:25.189931+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:25.189931+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:25.274456+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:25.389976+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:25.631746+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:26.357741+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:26.357741+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:26.358217+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:26.488342+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:26.632945+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:26.632980+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:26.633186+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:26.778160+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:26.778596+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:26.833068+00:00", "trade", 11.8672, 1.0]
["2026-09-25T16:20:27.026315+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:27.027197+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:27.166909+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:27.167205+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:27.406714+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:27.406714+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:27.406759+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:27.742372+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:27.742633+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:28.239153+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:28.239764+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:28.421291+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:29.245971+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:29.245976+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:29.245981+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:29.245996+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:29.246001+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:29.246011+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:29.246532+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:30.001096+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:30.113062+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:30.113598+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:30.199898+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:30.412679+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:31.235329+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:31.644898+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:31.645539+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:31.646020+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:31.698274+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:31.902244+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:31.902264+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:31.902515+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:31.902600+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:31.903216+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:31.903308+00:00", "trade", 11.865, 59.0]
["2026-09-25T16:20:31.903332+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:31.903382+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:31.903382+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:31.903848+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:31.903953+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:31.904219+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:31.905211+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:32.103087+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:32.366999+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:32.366999+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:32.367214+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:32.367655+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:32.384285+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:32.411069+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:32.411119+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:32.411189+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:32.411189+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:32.411384+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:32.411394+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:32.411710+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:32.437276+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:32.437316+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:32.469583+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:32.470189+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:32.470209+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:32.470495+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:32.481015+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:32.485145+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:32.485410+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:32.485445+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:32.485696+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:32.485711+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:32.485771+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:32.485776+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:32.485931+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:32.486077+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:32.486568+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:32.503338+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:32.615976+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:32.622416+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:33.061359+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:33.212448+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:33.212488+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:33.212528+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:33.212929+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:33.216688+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:33.217210+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:33.232611+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:33.412990+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:33.413391+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:33.961784+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:33.968029+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:34.371157+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:34.379231+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:34.382289+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:20:34.386855+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:34.390438+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:34.411839+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:34.415653+00:00", "trade", 11.8807, 14.0]
["2026-09-25T16:20:34.420069+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:34.421061+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:34.431195+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:34.433657+00:00", "trade", 11.865, 10.0]
["2026-09-25T16:20:34.460453+00:00", "trade", 11.865, 783.0]
["2026-09-25T16:20:34.469595+00:00", "trade", 11.865, 783.0]
["2026-09-25T16:20:34.470438+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:34.479174+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:34.479294+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:34.482201+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:34.486917+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:34.521695+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:34.542023+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:34.542028+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:34.542038+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:34.543397+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:34.561896+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:34.567930+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:34.591586+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:34.639590+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:34.640051+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:34.644467+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:34.645047+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:20:34.648451+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:34.658375+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:34.659528+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:34.679681+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:34.679691+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:34.679701+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:34.679701+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:34.680006+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:34.680142+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:34.680543+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:34.681846+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:34.682136+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:34.683665+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:34.683670+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:34.687359+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:34.687404+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:34.687845+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:34.688096+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:34.712038+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:34.716333+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:34.725033+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:34.725530+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:34.725565+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:34.726567+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:34.730090+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:34.782520+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:34.801300+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:34.807615+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:34.824054+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:34.859734+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:34.877794+00:00", "trade", 11.86, 200.0]
["2026-09-25T16:20:34.877797+00:00", "trade", 11.86, 75.0]
["2026-09-25T16:20:34.878724+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:34.878759+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:34.880598+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:34.884362+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:34.953507+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:34.956930+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:34.959045+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:35.048673+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:35.056120+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:35.056737+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:35.157835+00:00", "trade", 11.8627, 1900.0]
["2026-09-25T16:20:35.395667+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:35.395953+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:35.396214+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:35.396469+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:35.402870+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:35.608899+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:35.612668+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:35.613124+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:35.627007+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:35.629929+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:35.629949+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:35.681883+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:35.778061+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:35.778111+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:35.778267+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:36.145605+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:36.145620+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:36.145775+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:36.154721+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:36.154937+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:36.392081+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:36.732294+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:36.732314+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:36.732404+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:36.732810+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:36.770044+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:36.770485+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:36.770685+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:36.873199+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:37.165933+00:00", "trade", 11.867, 1.0]
["2026-09-25T16:20:37.609128+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:37.809023+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:38.009732+00:00", "trade", 11.865, 3.0]
["2026-09-25T16:20:38.256612+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:38.257088+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:39.379250+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:39.379250+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:39.386843+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:39.386869+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:39.386989+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:39.389575+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:39.389876+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:39.815262+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:39.824634+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:39.929177+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:39.929719+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:39.936976+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:40.379247+00:00", "trade", 11.865, 37.0]
["2026-09-25T16:20:40.640939+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:40.641104+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:40.641210+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:40.673712+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:40.691574+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:40.691574+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:41.627900+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:41.627920+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:41.656007+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:41.656032+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:41.848690+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:41.849346+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:41.849792+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:41.864372+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:42.025109+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:42.027736+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:42.030752+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:42.031264+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:42.031264+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:42.035233+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:42.036747+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:42.058764+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:42.079963+00:00", "trade", 11.865, 3800.0]
["2026-09-25T16:20:42.121243+00:00", "trade", 11.8601, 1900.0]
["2026-09-25T16:20:42.193324+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:42.427255+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:42.427861+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:42.434086+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:44.187493+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:44.191127+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:44.202845+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:44.203121+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:44.206459+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:44.206529+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:44.208854+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:44.210819+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:44.211285+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:44.215801+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:44.358405+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:44.358846+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:44.384427+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:44.384657+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:44.475829+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:44.476265+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:44.476691+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:44.476906+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:44.600179+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:44.600219+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:44.603783+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:44.605016+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:45.301704+00:00", "trade", 11.8794, 18.0]
["2026-09-25T16:20:45.534806+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:45.534866+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:45.534891+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:45.543351+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:45.543812+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:45.546694+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:45.548418+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:45.715190+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:45.715295+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:45.718933+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:45.790218+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:45.890967+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:45.961911+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:46.009970+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:46.020971+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:46.106319+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:46.221423+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:20:46.221428+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:20:46.221431+00:00", "trade", 11.86, 9.0]
["2026-09-25T16:20:46.221434+00:00", "trade", 11.86, 191.0]
["2026-09-25T16:20:46.221443+00:00", "trade", 11.86, 200.0]
["2026-09-25T16:20:46.221443+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:20:46.221513+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:20:46.221543+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:20:46.221543+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:20:46.221558+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:20:46.221603+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:20:46.221608+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:20:46.221608+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:20:46.221613+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:20:46.221628+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:20:46.221633+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:20:46.221643+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:20:46.221643+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:20:46.221668+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:20:46.221734+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:20:46.221794+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:46.222009+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:46.222115+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:46.222119+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:46.222300+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:46.222315+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:46.222315+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:46.222405+00:00", "trade", 11.85, 100.0]
["2026-09-25T16:20:46.222425+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:46.222465+00:00", "trade", 11.86, 1.0]
["2026-09-25T16:20:46.222519+00:00", "trade", 11.86, 2.0]
["2026-09-25T16:20:46.222616+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:46.222631+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:46.222661+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:46.223157+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:46.223167+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:46.223192+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:46.223713+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:46.223738+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:46.223748+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:46.225412+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:46.226981+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:46.226996+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:46.228930+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:46.301408+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:46.301769+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:46.304395+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:46.629848+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:46.747312+00:00", "trade", 11.86, 15.0]
["2026-09-25T16:20:46.802213+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:46.973621+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:46.973621+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:46.973641+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:46.973655+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:46.973691+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:46.974297+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:46.974483+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:47.028350+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:47.028436+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:47.194255+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:47.194275+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:47.364028+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:47.413962+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:47.415736+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:47.419365+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:47.679218+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:47.679909+00:00", "quote", 11.85, 11.86]
["2026-09-25T16:20:47.949479+00:00", "trade", 11.86, 100.0]
["2026-09-25T16:20:47.949560+00:00", "quote", 11.86, 11.86]
["2026-09-25T16:20:47.949570+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:47.949575+00:00", "trade", 11.86, 200.0]
["2026-09-25T16:20:47.949590+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:47.949600+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:47.949620+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:47.949631+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:47.949631+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:47.949635+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:47.949660+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:47.949690+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:47.949710+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:47.949710+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:47.949715+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:47.949725+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:47.949745+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:47.949885+00:00", "trade", 11.86, 11.0]
["2026-09-25T16:20:47.949956+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:47.949956+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:47.950011+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:47.950056+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:47.950061+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:47.950061+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:47.950066+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:47.950076+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:47.950086+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:47.950091+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:47.950136+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:47.950146+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:47.950156+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:47.950197+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:47.950277+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:47.950422+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:47.950457+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:47.950462+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:47.950507+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:47.950507+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:47.950638+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:47.950678+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:47.950958+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:47.950958+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:47.951440+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:47.951475+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:47.951520+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:47.951921+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:47.951956+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:47.952417+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:47.952417+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:47.952988+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:47.953600+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:47.959128+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:47.960942+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:48.098965+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:48.192232+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:48.406907+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:48.499768+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:48.760342+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:48.760382+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:48.760823+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:48.787512+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:48.888500+00:00", "trade", 11.8664, 1.0]
["2026-09-25T16:20:49.300737+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:49.302345+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:49.310019+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:49.310019+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:49.310525+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:49.313201+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:49.313211+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:49.409350+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:49.717392+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:49.821003+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:49.833408+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:49.833408+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:49.871383+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:50.010789+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:50.052478+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:50.223054+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:50.363703+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:50.504147+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:50.504147+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:50.504147+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:50.504147+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:50.504187+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:50.504227+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:50.504668+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:50.504668+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:50.507790+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:50.902178+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:50.903316+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:50.906704+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:50.957214+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:50.983266+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:50.983266+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:51.019512+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:51.364015+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:51.364106+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:51.364331+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:51.364948+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:51.427810+00:00", "trade", 11.865, 10.0]
["2026-09-25T16:20:51.428368+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:51.462540+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:51.462981+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:51.463457+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:51.466379+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:51.466419+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:51.691459+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:51.691975+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:51.861593+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:51.920403+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:52.030164+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:52.036644+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:52.419661+00:00", "trade", 11.8625, 4.0]
["2026-09-25T16:20:53.083413+00:00", "trade", 11.865, 63.0]
["2026-09-25T16:20:53.091680+00:00", "trade", 11.8699, 3.0]
["2026-09-25T16:20:53.143360+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:53.147817+00:00", "trade", 11.865, 1.0]
["2026-09-25T16:20:54.055823+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:54.056259+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:54.058500+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:54.715456+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:54.722357+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:54.722814+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:54.906841+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:55.013174+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:55.026776+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:55.197752+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:55.513137+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:55.544612+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:55.544612+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:55.544617+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:55.545664+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:55.697891+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:55.935060+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:56.494359+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:56.504859+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:56.672051+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:56.672056+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:56.672056+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:56.672056+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:56.673184+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:56.829721+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:56.930070+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:56.930115+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:56.930506+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:57.342650+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:57.446262+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:57.550955+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:57.806518+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:57.807525+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:58.488860+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:58.553563+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:58.554405+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:59.684456+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:59.684927+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:20:59.691012+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:00.001119+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:00.023482+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:00.023642+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:00.124392+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:00.130867+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:00.149035+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:00.149035+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:00.176285+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:00.265237+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:00.343623+00:00", "trade", 11.8694, 2.0]
["2026-09-25T16:21:00.343981+00:00", "trade", 11.8694, 1.0]
["2026-09-25T16:21:00.492211+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:00.991262+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:01.150686+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:01.566798+00:00", "trade", 11.8664, 1.0]
["2026-09-25T16:21:01.595904+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:01.783014+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:01.783330+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:01.866312+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:02.111359+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:02.213632+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:02.331508+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:02.556618+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:02.580742+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:02.581752+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:02.581793+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:02.581793+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:02.697828+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:03.165660+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:03.175824+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:03.680329+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:03.931325+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:03.931906+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:03.931911+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:04.151646+00:00", "trade", 11.87, 3800.0]
["2026-09-25T16:21:04.365552+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:04.540774+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:04.543891+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:04.544713+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:04.621746+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:04.664889+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:04.793083+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:04.942092+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:05.054339+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:06.316584+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:06.378862+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:06.859174+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:07.506332+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:07.648901+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:08.072553+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:08.682317+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:09.181181+00:00", "trade", 11.865, 1900.0]
["2026-09-25T16:21:09.182210+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:09.327285+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:09.335144+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:09.335189+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:09.335204+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:09.335219+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:10.026452+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:10.069269+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:10.084219+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:10.095671+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:10.125568+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:10.246806+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:10.246806+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:10.442626+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:10.671004+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:10.866311+00:00", "trade", 11.865, 1900.0]
["2026-09-25T16:21:11.565951+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:11.579052+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:11.740541+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:11.740691+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:11.742871+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:11.747788+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:11.774682+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:11.784646+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:11.842809+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:21:11.842819+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:21:11.842849+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:21:11.842854+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:21:11.842879+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:21:11.842885+00:00", "trade", 11.87, 3.0]
["2026-09-25T16:21:11.842894+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:21:11.842939+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:21:11.843019+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:21:11.843019+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:21:11.843081+00:00", "trade", 11.87, 3.0]
["2026-09-25T16:21:11.843105+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:21:11.843110+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:21:11.843110+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:21:11.843110+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:21:11.843115+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:21:11.843115+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:21:11.843120+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:21:11.843120+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:21:11.843120+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:21:11.843125+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:21:11.843125+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:21:11.843125+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:21:11.843125+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:21:11.843145+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:21:11.843150+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:21:11.843150+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:21:11.843320+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:11.843431+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:11.843486+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:11.843551+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:11.843727+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:11.843761+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:11.843922+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:11.843983+00:00", "trade", 11.88, 45.0]
["2026-09-25T16:21:11.844032+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:11.844107+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:11.844212+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:11.844217+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:11.844282+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:11.844513+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:11.844513+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:11.844703+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:11.844999+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:11.844999+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:11.845160+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:11.845400+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:11.845440+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:11.845480+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:11.845496+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:11.845646+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:11.845841+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:11.846192+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:11.846899+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:11.911252+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:11.911287+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:11.911317+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:11.912094+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:11.912304+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:12.023894+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:12.062697+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:12.063188+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:12.498808+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:12.567120+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:12.794992+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:12.959689+00:00", "trade", 11.8756, 100.0]
["2026-09-25T16:21:12.969402+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:13.279992+00:00", "trade", 11.8755, 100.0]
["2026-09-25T16:21:13.403629+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:13.863497+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:13.863502+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:13.924000+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:13.924517+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:13.981657+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:14.003625+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:14.004111+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:14.004572+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:14.543772+00:00", "trade", 11.8664, 3.0]
["2026-09-25T16:21:15.762969+00:00", "trade", 11.8664, 2.0]
["2026-09-25T16:21:16.367418+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:16.367874+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:16.375925+00:00", "trade", 11.875, 2.0]
["2026-09-25T16:21:16.461271+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:16.472137+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:16.648566+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:17.318904+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:17.318904+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:19.233234+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:19.233675+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:19.907507+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:19.914934+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:20.002117+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:20.015779+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:20.033426+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:20.033426+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:20.033902+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:20.137579+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:20.138055+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:20.541273+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:20.693881+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:20.694347+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:21.848134+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:21.849172+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:22.201449+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:22.204376+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:22.224298+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:22.305922+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:22.312643+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:22.325358+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:23.114369+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:23.121365+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:23.224581+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:23.805010+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:23.908126+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:23.980788+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:24.269078+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:24.269800+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:24.371356+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:24.372158+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:24.768566+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:24.769002+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:26.677608+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:26.678224+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:26.765612+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:26.779004+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:26.867860+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:26.879247+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:26.980773+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:26.981620+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:27.140529+00:00", "trade", 11.8662, 1.0]
["2026-09-25T16:21:27.331878+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:27.489487+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:28.239527+00:00", "trade", 11.8749, 12.0]
["2026-09-25T16:21:28.411744+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:28.412762+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:28.412982+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:28.415017+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:29.185433+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:29.216287+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:29.543525+00:00", "trade", 11.8774, 100.0]
["2026-09-25T16:21:29.620312+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:29.628747+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:29.629404+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:29.636250+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:29.639773+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:29.742412+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:29.790236+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:30.001147+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:30.509109+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:30.528746+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:30.543211+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:30.549596+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:30.778124+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:30.778740+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:30.782113+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:30.883153+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:30.893378+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:30.893378+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:30.893393+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:30.894425+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:30.897668+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:31.005244+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:31.611786+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:31.652482+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:31.824977+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:31.825699+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:32.012845+00:00", "trade", 11.875, 1900.0]
["2026-09-25T16:21:32.014237+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:32.019113+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:32.020031+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:32.087105+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:32.321136+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:32.373173+00:00", "trade", 11.875, 3800.0]
["2026-09-25T16:21:33.096098+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:33.098970+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:33.099416+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:33.105556+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:33.134189+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:33.134439+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:33.134920+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:33.229325+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:33.333447+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:33.333999+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:33.364306+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:33.535392+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:33.542355+00:00", "trade", 11.8758, 1900.0]
["2026-09-25T16:21:34.058145+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:34.627032+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:34.662496+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:34.679747+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:35.105644+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:35.170624+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:35.173987+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:35.174167+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:35.175390+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:35.730765+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:35.765658+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:35.873575+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:35.873575+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:36.538154+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:36.538194+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:36.538229+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:36.538284+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:36.542905+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:36.543397+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:36.543637+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:36.543858+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:36.546970+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:36.546975+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:36.569078+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:36.616290+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:21:36.616363+00:00", "trade", 11.87, 3.0]
["2026-09-25T16:21:36.616370+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:21:36.616375+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:21:36.616420+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:21:36.616460+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:21:36.616495+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:21:36.616771+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:21:36.616866+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:21:36.616876+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:21:36.616896+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:21:36.616901+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:21:36.616934+00:00", "trade", 11.87, 5.0]
["2026-09-25T16:21:36.617177+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:36.617372+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:36.617573+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:36.617573+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:36.617653+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:36.618074+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:36.618134+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:36.618375+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:36.618375+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:36.618575+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:36.618575+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:36.618776+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:36.618816+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:36.619252+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:36.619292+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:36.619733+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:36.620575+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:36.624098+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:36.645539+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:36.657067+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:36.911875+00:00", "trade", 11.8667, 1.0]
["2026-09-25T16:21:37.640624+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:37.724093+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:37.724133+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:37.725657+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:37.738657+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:37.876305+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:37.971536+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:38.013230+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:38.053962+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:38.380267+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:38.439127+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:38.573853+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:38.573933+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:38.578489+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:38.581010+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:38.613221+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:38.710217+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:38.811327+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:38.848460+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:39.169224+00:00", "trade", 11.869, 300.0]
["2026-09-25T16:21:39.169533+00:00", "trade", 11.87, 1000.0]
["2026-09-25T16:21:39.169798+00:00", "trade", 11.869, 100.0]
["2026-09-25T16:21:39.170008+00:00", "trade", 11.869, 500.0]
["2026-09-25T16:21:39.206347+00:00", "trade", 11.8673, 3800.0]
["2026-09-25T16:21:39.207173+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:39.330055+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:39.458661+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:39.463021+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:39.626875+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:39.679811+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:39.726953+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:39.907913+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:39.940491+00:00", "trade", 11.8747, 2.0]
["2026-09-25T16:21:39.941814+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:40.112389+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:40.141404+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:40.288608+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:40.314735+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:40.341515+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:21:40.524729+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:40.560895+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:40.594109+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:40.595107+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:40.599467+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:40.599467+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:40.628556+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:40.725537+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:40.968629+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:41.125678+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:41.127918+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:41.190261+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:41.262062+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:41.326345+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:41.432117+00:00", "trade", 11.87, 1900.0]
["2026-09-25T16:21:41.439062+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:41.588628+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:41.589295+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:41.988022+00:00", "trade", 11.87, 55.0]
["2026-09-25T16:21:41.989155+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:41.989987+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:42.937749+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:43.122689+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:43.322554+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:43.333114+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:43.341740+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:43.343399+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:43.479166+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:43.479637+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:43.717648+00:00", "trade", 11.8677, 1900.0]
["2026-09-25T16:21:43.894619+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:44.044946+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:44.165257+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:44.215040+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:44.215737+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:44.253016+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:44.827090+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:44.929238+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:45.779808+00:00", "trade", 11.8699, 1.0]
["2026-09-25T16:21:45.863155+00:00", "trade", 11.8668, 1100.0]
["2026-09-25T16:21:46.001547+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:46.003466+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:46.011626+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:46.073888+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:46.074365+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:46.156515+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:46.481096+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:46.528930+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:47.088099+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:47.207202+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:47.298444+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:47.502474+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:47.818455+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:47.818485+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:47.819773+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:47.853744+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:47.853824+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:47.857788+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:47.885755+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:47.885755+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:47.887419+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:47.887975+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:47.888642+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:47.888682+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:47.905041+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:47.941152+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:47.941197+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:47.941497+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:47.942059+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:47.942099+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:47.951411+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:47.958889+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:47.958894+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:47.958944+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:48.096721+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:48.096746+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:48.097097+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:48.136636+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:48.136636+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:48.136656+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:48.246091+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:48.246192+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:48.246818+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:48.265712+00:00", "trade", 11.8699, 653.0]
["2026-09-25T16:21:48.266355+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:48.266355+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:48.266355+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:48.266816+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:48.287209+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:48.293654+00:00", "trade", 11.8699, 1918.0]
["2026-09-25T16:21:48.293690+00:00", "trade", 11.8699, 702.0]
["2026-09-25T16:21:48.313980+00:00", "trade", 11.8699, 714.0]
["2026-09-25T16:21:48.315376+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:48.315376+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:48.315737+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:48.322165+00:00", "trade", 11.8699, 384.0]
["2026-09-25T16:21:48.322210+00:00", "trade", 11.8699, 569.0]
["2026-09-25T16:21:48.323059+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:48.351372+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:48.483751+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:48.483982+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:48.699899+00:00", "trade", 11.8743, 55.0]
["2026-09-25T16:21:49.023742+00:00", "trade", 11.87, 1900.0]
["2026-09-25T16:21:49.048529+00:00", "trade", 11.8662, 489.0]
["2026-09-25T16:21:49.292518+00:00", "trade", 11.867, 1.0]
["2026-09-25T16:21:49.364780+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:50.099075+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:50.099106+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:50.099136+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:50.102283+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:50.102794+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:50.114958+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:50.115209+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:50.211432+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:50.211508+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:50.211728+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:50.336951+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:50.337056+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:50.337352+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:50.453093+00:00", "trade", 11.8699, 97.0]
["2026-09-25T16:21:50.454390+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:50.454455+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:50.454500+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:51.669453+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:51.683055+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:51.962184+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:53.095252+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:53.169744+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:53.169749+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:53.176389+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:53.322883+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:53.323364+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:53.631601+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:53.640843+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:53.646096+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:53.653949+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:53.653960+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:53.806036+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:54.555092+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:54.674405+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:54.674525+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:55.086865+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:55.086940+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:55.091617+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:55.098929+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:55.650395+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:55.695497+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:55.731828+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:55.731828+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:55.765207+00:00", "trade", 11.87, 57.0]
["2026-09-25T16:21:55.765210+00:00", "trade", 11.865, 143.0]
["2026-09-25T16:21:55.766155+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:55.766781+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:56.347923+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:56.383116+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:56.402557+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:56.404687+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:57.269363+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:57.269368+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:57.406173+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:57.501585+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:57.744843+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:57.744918+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:57.745279+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:57.745790+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:57.867880+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:58.487683+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:58.520121+00:00", "trade", 11.8701, 4.0]
["2026-09-25T16:21:59.089879+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:59.124241+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:59.525294+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:21:59.525294+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:00.001176+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:00.033863+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:00.419774+00:00", "trade", 11.8658, 1.0]
["2026-09-25T16:22:00.461404+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:00.619786+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:01.153219+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:01.491377+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:01.491417+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:01.492063+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:22:01.492420+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:01.492580+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:01.492701+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:01.492701+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:01.492901+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:01.894591+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:01.908584+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:01.908604+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:01.958399+00:00", "trade", 11.867, 23.0]
["2026-09-25T16:22:02.155235+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:02.349291+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:02.349527+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:02.357120+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:02.371003+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:02.594770+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:02.594775+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:02.594885+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:02.595256+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:02.600148+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:02.618426+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:03.195252+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:03.195327+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:03.195853+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:03.211255+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:03.597092+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:03.597904+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:03.597944+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:03.598385+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:03.624913+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:03.940894+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:03.940894+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:03.941375+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:03.950863+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:04.439979+00:00", "trade", 11.87, 2.0]
["2026-09-25T16:22:04.440457+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:04.947729+00:00", "trade", 11.865, 9000.0]
["2026-09-25T16:22:04.948304+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:04.948339+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:04.948379+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:05.032844+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:05.032870+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:05.033085+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:05.033411+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:05.072865+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:05.073226+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:05.086387+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:05.086467+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:05.108875+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:05.109316+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:05.151331+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:05.259508+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:05.259884+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:05.259924+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:05.694036+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:05.728468+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:05.920619+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:06.016758+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:06.202785+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:06.203512+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:06.209225+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:06.227424+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:06.227860+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:06.270692+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:06.271328+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:06.277974+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:06.314466+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:06.520961+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:06.521012+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:06.660182+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:06.706372+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:06.707395+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:06.721172+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:06.825916+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:06.826037+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:06.882050+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:06.882055+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:06.882055+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:06.891638+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:06.996442+00:00", "trade", 11.865, 3500.0]
["2026-09-25T16:22:07.114527+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:07.114562+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:07.269681+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:07.269781+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:07.332395+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:07.332400+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:07.332480+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:07.336520+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:07.368050+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:07.368165+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:07.368526+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:07.601729+00:00", "trade", 11.8664, 2.0]
["2026-09-25T16:22:07.658420+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:07.660922+00:00", "trade", 11.87, 75.0]
["2026-09-25T16:22:07.663061+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:07.664474+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:07.664735+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:07.678187+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:07.678723+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:07.679811+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:07.680397+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:07.707241+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:07.708504+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:07.709421+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:07.709957+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:07.711812+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:07.767825+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:07.807620+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:08.513277+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:08.513738+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:08.567348+00:00", "trade", 11.8656, 1.0]
["2026-09-25T16:22:08.669132+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:08.671738+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:08.947734+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:08.947739+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:08.948226+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:08.951538+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:08.952045+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:08.952461+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:08.953258+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:09.232657+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:09.265465+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:09.396261+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:09.403387+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:09.504413+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:09.575887+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:09.599453+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:09.676401+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:09.704724+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:09.998382+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:10.001504+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:10.104213+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:10.478343+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:10.606773+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:10.706700+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:10.724678+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:11.335079+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:11.335079+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:12.051040+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:12.251863+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:12.317899+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:12.317935+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:12.471099+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:12.484846+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:12.606190+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:12.881058+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:13.340746+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:13.452381+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:13.453148+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:13.591542+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:13.601671+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:13.626510+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:13.702911+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:14.112680+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:14.112725+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:14.113121+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:14.626907+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:14.880535+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:14.993088+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:15.143851+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:15.700554+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:15.701421+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:15.874172+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:16.088441+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:16.804117+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:16.804117+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:16.804157+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:17.747222+00:00", "trade", 11.8724, 200.0]
["2026-09-25T16:22:17.748622+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:17.748650+00:00", "trade", 11.8724, 100.0]
["2026-09-25T16:22:17.748978+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:17.749980+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:18.397930+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:18.398111+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:18.398111+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:18.415046+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:18.480247+00:00", "trade", 11.8654, 1.0]
["2026-09-25T16:22:18.609423+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:18.809408+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:19.375539+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:20.007676+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:20.008158+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:20.129516+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:20.319818+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:21.051297+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:21.051412+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:21.051958+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:21.052254+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:21.062914+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:21.175933+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:21.467150+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:21.467230+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:21.470593+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:21.474047+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:21.481314+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:21.481755+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:21.517886+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:21.517891+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:21.518367+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:21.519800+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:21.612235+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:21.612260+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:21.643234+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:21.643670+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:21.671729+00:00", "trade", 11.865, 10.0]
["2026-09-25T16:22:21.799856+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:21.803013+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:21.803018+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:21.815303+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:21.827847+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:21.827903+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:21.832388+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:21.832869+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:23.074977+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:23.191188+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:23.598145+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:23.617130+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:24.495859+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:25.257028+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:25.455996+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:25.760299+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:25.781770+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:25.789935+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:25.789965+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:25.790872+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:25.790877+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:25.790957+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:25.791318+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:25.800961+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:25.801437+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:25.859420+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:25.889386+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:25.889391+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:25.895109+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:25.904793+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:25.904873+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:25.909053+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:26.099330+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:26.099375+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:26.099460+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:26.267470+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:26.267470+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:26.496424+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:26.496444+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:26.601138+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:26.601138+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:27.055949+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:27.055999+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:27.118427+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:27.118547+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:27.150979+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:27.151040+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:27.207774+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:27.207860+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:27.550810+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:27.550850+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:28.170969+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:28.170969+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:28.171074+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:28.247511+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:28.784612+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:29.492005+00:00", "trade", 11.865, 1.0]
["2026-09-25T16:22:29.493362+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:29.593465+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:29.593470+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:29.601664+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:29.618680+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:29.666012+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:29.666012+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:29.733598+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:29.733598+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:30.001194+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:30.480062+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:30.480082+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:30.482575+00:00", "trade", 11.8648, 10.0]
["2026-09-25T16:22:30.483159+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:30.489775+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:30.499954+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:30.500400+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:30.500886+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:30.925591+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:30.940344+00:00", "trade", 11.8714, 400.0]
["2026-09-25T16:22:32.319459+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:32.389340+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:32.389851+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:32.390337+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:32.390818+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:32.804483+00:00", "trade", 11.865, 1900.0]
["2026-09-25T16:22:32.838638+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:32.839725+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:32.840206+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:32.905787+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:32.905787+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:33.161991+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:33.162432+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:33.285124+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:33.298676+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:33.495376+00:00", "trade", 11.87, 75.0]
["2026-09-25T16:22:33.496381+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:34.021273+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:34.053645+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:34.085491+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:34.140682+00:00", "trade", 11.8644, 100.0]
["2026-09-25T16:22:34.192084+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:34.565407+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:36.316098+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:36.512419+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:36.706816+00:00", "trade", 11.865, 6.0]
["2026-09-25T16:22:37.236756+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:37.508883+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:37.799338+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:37.800381+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:37.801142+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:37.803418+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:37.900884+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:38.448110+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:38.885289+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:38.885294+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:38.885730+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:39.580797+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:39.725129+00:00", "trade", 11.8643, 2.0]
["2026-09-25T16:22:40.894785+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:41.005659+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:41.005694+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:41.006030+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:41.006040+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:41.006260+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:41.008340+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:41.194162+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:42.643031+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:42.643066+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:42.648864+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:42.721818+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:42.721818+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:42.812398+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:42.812403+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:42.812929+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:42.875187+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:42.876310+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:43.032895+00:00", "trade", 11.865, 1900.0]
["2026-09-25T16:22:43.570014+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:43.570856+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:43.623791+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:44.032769+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:44.034242+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:44.471025+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:44.956524+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:45.340311+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:45.340657+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:45.889572+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:45.890103+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:45.890619+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:46.148853+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:46.150231+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:46.611122+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:46.611628+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:46.724682+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:46.839555+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:46.959595+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:47.022374+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:47.144214+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:47.144655+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:47.208620+00:00", "trade", 11.869, 30.0]
["2026-09-25T16:22:47.209599+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:47.213478+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:47.213919+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:47.711562+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:49.375141+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:49.375141+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:49.375622+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:49.437083+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:49.437083+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:49.439519+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:49.540233+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:49.540233+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:49.818530+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:49.818580+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:49.879239+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:49.963364+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:49.963369+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:50.066103+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:50.066144+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:50.335873+00:00", "trade", 11.87, 49.0]
["2026-09-25T16:22:50.341333+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:50.341804+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:50.342295+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:50.375053+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:50.611144+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:50.611425+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:50.612136+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:50.612186+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:50.612186+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:50.612186+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:50.612637+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:50.612642+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:50.616983+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:50.719783+00:00", "trade", 11.8703, 61.0]
["2026-09-25T16:22:50.763491+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:52.693765+00:00", "trade", 11.8644, 1.0]
["2026-09-25T16:22:52.758307+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:52.758332+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:52.758793+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:52.762046+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:52.770957+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:52.774080+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:53.083614+00:00", "trade", 11.865, 439.0]
["2026-09-25T16:22:53.402929+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:53.477476+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:54.150481+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:54.827711+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:55.408942+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:55.544625+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:55.630999+00:00", "trade", 11.865, 300.0]
["2026-09-25T16:22:55.632373+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:55.633375+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:56.087951+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:56.147110+00:00", "trade", 11.865, 2.0]
["2026-09-25T16:22:56.353642+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:57.421505+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:57.422498+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:57.477228+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:57.477243+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:57.477288+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:57.477303+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:57.477694+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:57.486004+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:57.486124+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:57.488054+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:57.874983+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:57.874998+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:57.876687+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:57.877133+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:57.990578+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:58.020574+00:00", "trade", 11.8696, 5.0]
["2026-09-25T16:22:58.155660+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:58.155665+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:58.157114+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:58.163198+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:58.243790+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:58.244306+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:58.391872+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:58.391882+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:58.394958+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:22:58.395992+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:58.396473+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:58.397751+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:58.414651+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:58.414676+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:58.763254+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:58.763310+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:58.896138+00:00", "trade", 11.8699, 2000.0]
["2026-09-25T16:22:58.980436+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:58.980511+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:59.037687+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:59.037767+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:59.380650+00:00", "trade", 11.8656, 1.0]
["2026-09-25T16:22:59.383877+00:00", "trade", 11.8656, 2.0]
["2026-09-25T16:22:59.407300+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:22:59.407370+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:00.001217+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:00.077830+00:00", "trade", 11.8698, 8700.0]
["2026-09-25T16:23:00.080661+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:23:00.080671+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:00.080671+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:00.080672+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:23:00.080686+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:00.080729+00:00", "trade", 11.87, 60.0]
["2026-09-25T16:23:00.080731+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:00.080731+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:00.080732+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:23:00.080736+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:23:00.080738+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:23:00.080751+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:00.080751+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:00.080756+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:00.080786+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:00.080791+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:00.080791+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:00.080796+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:00.080796+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:00.080846+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:00.080871+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:00.080876+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:00.080876+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:00.080924+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:23:00.080936+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:00.080936+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:00.080967+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:00.080967+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:00.080972+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:00.080972+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:00.080976+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:00.080976+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:00.080976+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:00.080982+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:00.080982+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:00.080982+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:00.080992+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:00.081001+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:00.081001+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:00.081012+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:00.081012+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:00.081037+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:00.081417+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:00.081463+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:00.081543+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:00.081618+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:00.081658+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:00.081658+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:00.081739+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:00.081864+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:00.082099+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:00.082179+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:00.082460+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:00.082465+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:00.082701+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:00.082701+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:00.082901+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:00.083262+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:00.083262+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:00.083302+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:00.084179+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:00.084660+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:00.094159+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:23:00.094744+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:00.094744+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:00.095225+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:00.099465+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:00.099906+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:00.110160+00:00", "trade", 11.875, 100.0]
["2026-09-25T16:23:00.269479+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:00.277844+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:00.379877+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:00.653753+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:00.665997+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:00.690480+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:00.694334+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:00.704503+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:00.704559+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:00.852666+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:01.689306+00:00", "trade", 11.8701, 8700.0]
["2026-09-25T16:23:02.525336+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:02.525341+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:02.525371+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:02.525416+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:02.527652+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:02.707414+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:02.914862+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:02.915689+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:02.949875+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:02.949955+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:03.136848+00:00", "trade", 11.8701, 9000.0]
["2026-09-25T16:23:03.137456+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:03.138413+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:03.138854+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:03.352006+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:03.463200+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:03.577752+00:00", "trade", 11.8743, 1900.0]
["2026-09-25T16:23:03.827734+00:00", "trade", 11.875, 10.0]
["2026-09-25T16:23:03.840562+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:03.843284+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:03.843720+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:03.851924+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:03.852360+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:03.854475+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:04.736253+00:00", "trade", 11.8701, 2000.0]
["2026-09-25T16:23:04.909456+00:00", "trade", 11.8658, 1.0]
["2026-09-25T16:23:04.971505+00:00", "trade", 11.875, 3800.0]
["2026-09-25T16:23:05.006794+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:05.006809+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:05.007927+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:05.032162+00:00", "trade", 11.8701, 1900.0]
["2026-09-25T16:23:05.115096+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:05.303464+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:05.577689+00:00", "trade", 11.875, 1900.0]
["2026-09-25T16:23:05.623394+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:05.714411+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:05.714852+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:06.023074+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:06.023150+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:06.129322+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:06.240662+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:06.481469+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:06.494601+00:00", "trade", 11.8701, 1900.0]
["2026-09-25T16:23:06.495974+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:06.504990+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:06.550804+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:06.617717+00:00", "trade", 11.875, 3500.0]
["2026-09-25T16:23:06.619106+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:06.640387+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:06.640873+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:06.774626+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:06.775458+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:06.900826+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:07.214577+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:07.215053+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:07.548342+00:00", "trade", 11.8697, 2.0]
["2026-09-25T16:23:07.566267+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:07.996434+00:00", "trade", 11.8726, 1900.0]
["2026-09-25T16:23:08.338974+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:08.338989+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:08.382517+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:08.439750+00:00", "trade", 11.8699, 100.0]
["2026-09-25T16:23:08.551494+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:08.557934+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:08.759949+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:08.760441+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:08.815101+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:09.502973+00:00", "trade", 11.8701, 1900.0]
["2026-09-25T16:23:09.545527+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:09.548418+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:09.661121+00:00", "trade", 11.8699, 500.0]
["2026-09-25T16:23:09.662495+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:09.662895+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:09.772000+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:09.851509+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:10.112920+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:10.113441+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:10.114038+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:10.961141+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:10.991041+00:00", "trade", 11.875, 170.0]
["2026-09-25T16:23:10.992526+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:10.992967+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:10.993207+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:11.096102+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:11.109624+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:11.210148+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:11.299632+00:00", "trade", 11.8699, 1.0]
["2026-09-25T16:23:11.371557+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:11.968365+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:11.969322+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:12.106769+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:12.264459+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:12.427752+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:12.429035+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:12.430153+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:12.473405+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:12.485770+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:12.485775+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:12.672689+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:12.677500+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:12.683394+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:12.717125+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:12.720327+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:12.745161+00:00", "trade", 11.875, 1.0]
["2026-09-25T16:23:12.922112+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:13.117496+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:13.119977+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:13.274224+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:13.498687+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:13.499078+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:14.480541+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:14.693517+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:16.350686+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:16.452703+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:16.563441+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:16.805637+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:17.503575+00:00", "trade", 11.8667, 2.0]
["2026-09-25T16:23:17.504964+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:18.273010+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:18.868267+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:18.868766+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:18.869182+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:18.930984+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:18.931384+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:19.674606+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:19.687381+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:20.658304+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:20.658790+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:20.691157+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:20.691588+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:21.230935+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:21.439636+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:21.660471+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:21.661338+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:21.676354+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:22.090613+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:22.094372+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:22.911479+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:22.922245+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:23.036000+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:23.041844+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:23.088731+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:23.280842+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:23.318411+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:23.321855+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:23.322251+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:23.322692+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:23.332755+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:23.332776+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:23.334560+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:23.347140+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:23.347145+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:23.347481+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:23.347536+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:23.349565+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:23.373021+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:23.627609+00:00", "trade", 11.875, 714.0]
["2026-09-25T16:23:23.633312+00:00", "trade", 11.875, 384.0]
["2026-09-25T16:23:23.645652+00:00", "trade", 11.8701, 653.0]
["2026-09-25T16:23:23.659813+00:00", "trade", 11.8701, 702.0]
["2026-09-25T16:23:23.681269+00:00", "trade", 11.875, 489.0]
["2026-09-25T16:23:23.707948+00:00", "trade", 11.8701, 1918.0]
["2026-09-25T16:23:23.769469+00:00", "trade", 11.8701, 569.0]
["2026-09-25T16:23:23.925461+00:00", "trade", 11.87, 49.0]
["2026-09-25T16:23:23.964130+00:00", "trade", 11.8701, 97.0]
["2026-09-25T16:23:24.130557+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:24.350886+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:24.864837+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:24.864872+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:24.865353+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:24.865358+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:24.865358+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:24.894808+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:24.895405+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:24.896167+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:24.898116+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:24.999838+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:25.001998+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:25.054859+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:25.155478+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:25.404049+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:25.407091+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:25.407372+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:25.407848+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:25.408173+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:25.413732+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:25.560756+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:25.827665+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:25.827911+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:25.830267+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:25.930700+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:25.931257+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:26.252851+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:26.331794+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:26.332310+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:26.368406+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:26.609965+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:26.613114+00:00", "trade", 11.8669, 1.0]
["2026-09-25T16:23:26.649253+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:26.649734+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:26.872088+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:26.997571+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:26.997606+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:26.997641+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:26.998403+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:26.999340+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:27.007289+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:27.007770+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:27.008251+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:27.204718+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:27.378977+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:27.398619+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:27.399095+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:27.439486+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:27.444553+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:27.445836+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:27.468119+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:27.496376+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:27.539775+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:27.540186+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:27.542737+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:27.640735+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:28.215676+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:28.216077+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:28.220001+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:28.285061+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:28.285096+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:28.305018+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:28.305049+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:28.306161+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:28.407667+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:28.721689+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:28.721704+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:28.721799+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:28.721809+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:28.726089+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:28.728445+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:28.752723+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:28.757609+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:28.904508+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:28.904508+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:28.904984+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:28.967147+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:28.967147+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:28.967608+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:28.979812+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:28.980093+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:28.980654+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:28.983095+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:29.068839+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:29.071961+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:29.540796+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:29.628504+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:29.628504+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:29.628624+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:29.631341+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:29.751301+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:29.751346+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:29.751622+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:30.001245+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:30.388591+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:30.506551+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:30.506586+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:30.521356+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:30.522474+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:30.522915+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:30.524273+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:30.546200+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:30.546601+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:30.709533+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:30.998821+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:31.001868+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:31.006685+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:31.349054+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:31.352061+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:31.352096+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:31.354782+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:31.926942+00:00", "trade", 11.875, 1229.0]
["2026-09-25T16:23:31.953565+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:32.871417+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:33.535255+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:33.535255+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:33.591649+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:33.872075+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:34.920848+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:34.920848+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:34.967880+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:34.967885+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:34.967905+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:34.971679+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:35.002131+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:35.002131+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:35.002276+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:35.005083+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:35.199194+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:35.199194+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:35.200713+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:35.201264+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:35.203835+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:35.331794+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:35.335558+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:35.418786+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:35.418786+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:35.420265+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:35.479044+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:35.479085+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:35.479887+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:35.480322+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:35.480603+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:35.482202+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:35.496892+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:35.497328+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:35.601445+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:35.899739+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:35.907383+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:35.930673+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:36.088403+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:36.402374+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:36.697114+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:36.709765+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:36.723663+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:36.724329+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:36.725211+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:36.743810+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:36.752737+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:36.753268+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:36.763121+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:36.777251+00:00", "trade", 11.875, 2.0]
["2026-09-25T16:23:36.958396+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:36.983871+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:37.298705+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:37.298705+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:37.359123+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:37.555239+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:37.647814+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:37.721334+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:38.532061+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:38.534041+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:38.637597+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:38.639592+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:39.179089+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:39.179891+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:39.655210+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:39.656388+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:39.732781+00:00", "trade", 11.8671, 1.0]
["2026-09-25T16:23:39.757754+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:39.758596+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:40.940460+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:40.944835+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:41.048096+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:41.618842+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:41.760619+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:41.761191+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:42.151614+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:42.152411+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:42.661937+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:42.662067+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:43.254926+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:43.255733+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:43.498816+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:43.499362+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:44.264581+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:44.397888+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:44.762935+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:44.764133+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:44.866095+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:45.157313+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:45.260382+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:45.457130+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:45.880306+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:45.950277+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:45.950282+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:45.951245+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:45.973132+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:45.974054+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:46.000386+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:46.294601+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:46.295197+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:46.545161+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:46.609845+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:46.612748+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:46.625998+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:46.627191+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:46.654957+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:46.734597+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:46.734837+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:46.734842+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:46.736045+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:46.749427+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:46.764217+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:46.769169+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:46.848407+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:47.065513+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:47.065518+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:47.066009+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:47.074705+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:47.074725+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:47.206563+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:47.206914+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:47.206924+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:47.211866+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:47.215164+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:47.255239+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:47.337369+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:47.337660+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:47.348138+00:00", "trade", 11.87, 200.0]
["2026-09-25T16:23:47.348138+00:00", "trade", 11.87, 5.0]
["2026-09-25T16:23:47.348141+00:00", "trade", 11.87, 400.0]
["2026-09-25T16:23:47.353187+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:47.355487+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:47.388178+00:00", "trade", 11.87, 5.0]
["2026-09-25T16:23:47.388181+00:00", "trade", 11.87, 10.0]
["2026-09-25T16:23:47.388277+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:23:47.388497+00:00", "trade", 11.87, 15.0]
["2026-09-25T16:23:47.388530+00:00", "trade", 11.87, 4.0]
["2026-09-25T16:23:47.388536+00:00", "trade", 11.87, 26.0]
["2026-09-25T16:23:47.388536+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:23:47.388536+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:23:47.388620+00:00", "trade", 11.87, 75.0]
["2026-09-25T16:23:47.388686+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:23:47.388691+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:23:47.388807+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:23:47.388811+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:23:47.388832+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:23:47.388832+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:23:47.388836+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:23:47.388882+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:23:47.389032+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:23:47.389102+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:23:47.389107+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:23:47.389393+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:23:47.389809+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:23:47.389984+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:23:47.390060+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:23:47.390646+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:23:47.391458+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:23:47.391533+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:23:47.391663+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:23:47.391949+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:23:47.391969+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:23:47.392029+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:23:47.393888+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:23:47.394129+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:23:47.396089+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:23:47.396149+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:23:47.396194+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:23:47.396360+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:23:47.396710+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:23:47.416271+00:00", "trade", 11.86, 100.0]
["2026-09-25T16:23:47.416283+00:00", "trade", 11.86, 200.0]
["2026-09-25T16:23:47.416289+00:00", "trade", 11.86, 100.0]
["2026-09-25T16:23:47.429628+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:23:47.438244+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:23:47.438299+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:23:47.439316+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:23:47.443236+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:23:47.448441+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:23:47.448443+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:23:47.448448+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:47.448504+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:47.448522+00:00", "trade", 11.86, 100.0]
["2026-09-25T16:23:47.448554+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:47.449350+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:47.449496+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:47.449751+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:47.450257+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:47.451410+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:47.481477+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:47.494989+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:47.495685+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:47.496081+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:47.502261+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:47.502948+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:47.506326+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:47.506907+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:47.508857+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:47.509057+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:47.516615+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:47.516620+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:47.516700+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:47.516710+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:47.538788+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:47.555167+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:47.558540+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:47.599412+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:47.599572+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:47.607185+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:47.607205+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:47.660693+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:47.664702+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:47.674029+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:47.681066+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:47.702357+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:47.706376+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:47.706963+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:47.744928+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:47.770168+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:47.822337+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:47.823575+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:47.847652+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:47.852654+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:47.857506+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:47.868070+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:47.936864+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:47.938097+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:47.987334+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:47.987349+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:47.987469+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:47.989579+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:47.996260+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:48.012624+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:48.017641+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:48.019303+00:00", "trade", 11.86, 300.0]
["2026-09-25T16:23:48.019315+00:00", "trade", 11.86, 600.0]
["2026-09-25T16:23:48.019921+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:48.019972+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:48.020107+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:48.022718+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:48.022719+00:00", "trade", 11.86, 300.0]
["2026-09-25T16:23:48.023320+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:48.036396+00:00", "trade", 11.86, 75.0]
["2026-09-25T16:23:48.036396+00:00", "trade", 11.86, 200.0]
["2026-09-25T16:23:48.036636+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:48.037343+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:48.110612+00:00", "trade", 11.86, 75.0]
["2026-09-25T16:23:48.110615+00:00", "trade", 11.86, 400.0]
["2026-09-25T16:23:48.110910+00:00", "trade", 11.86, 300.0]
["2026-09-25T16:23:48.110925+00:00", "trade", 11.86, 600.0]
["2026-09-25T16:23:48.110964+00:00", "trade", 11.865, 201.0]
["2026-09-25T16:23:48.110976+00:00", "trade", 11.865, 1499.0]
["2026-09-25T16:23:48.110979+00:00", "trade", 11.86, 75.0]
["2026-09-25T16:23:48.111494+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:48.111544+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:48.111800+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:48.115674+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:48.245728+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:48.246570+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:48.246595+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:48.246610+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:48.248450+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:48.248450+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:48.249276+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:48.253943+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:48.253968+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:48.254534+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:48.254544+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:48.254544+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:48.254569+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:48.258970+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:48.259095+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:48.260654+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:48.261982+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:48.261992+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:48.266673+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:48.267630+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:48.281037+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:48.281057+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:48.315459+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:48.315464+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:48.342749+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:48.351600+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:48.370700+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:48.380378+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:48.380388+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:48.380398+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:48.382423+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:48.395113+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:48.400706+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:48.437193+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:48.452299+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:48.452735+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:48.501145+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:48.553334+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:48.564185+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:48.566210+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:48.566360+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:48.566871+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:48.595580+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:48.598256+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:48.625265+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:48.643278+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:48.855648+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:48.912989+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:48.965985+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:49.053162+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:49.053734+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:49.076558+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:49.089729+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:49.386961+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:49.387427+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:49.466209+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:49.477060+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:49.489770+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:49.595190+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:49.595632+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:49.595662+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:49.596103+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:49.606397+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:49.642688+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:49.707302+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:49.753206+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:49.757997+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:49.863213+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:49.933430+00:00", "trade", 11.867, 1.0]
["2026-09-25T16:23:50.130658+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:50.287857+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:50.290032+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:50.390531+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:50.553854+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:50.580496+00:00", "trade", 11.867, 100.0]
["2026-09-25T16:23:50.654373+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:50.798911+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:51.152376+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:51.179656+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:51.228402+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:51.279123+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:51.279579+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:56.339746+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:56.340623+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:56.340824+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:56.341009+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:56.341585+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:56.341946+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:56.431574+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:56.432050+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:56.540648+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:56.541089+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:56.608028+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:57.140599+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:57.601725+00:00", "trade", 11.8693, 1.0]
["2026-09-25T16:23:57.640322+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:57.704334+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:57.705648+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:58.228159+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:58.229277+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:58.318248+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:58.322383+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:58.796204+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:59.178904+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:59.180698+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:59.180708+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:59.201823+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:59.203547+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:59.203547+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:59.285201+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:59.288058+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:23:59.950478+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:24:00.001278+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:24:00.541432+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:24:00.541457+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:24:00.541518+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:24:00.541623+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:24:00.541678+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:24:00.541823+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:24:00.543152+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:24:00.548429+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:24:00.554273+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:24:00.613930+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:24:00.649865+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:24:00.649905+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:24:00.649945+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:24:00.650903+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:24:00.651625+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:24:00.660470+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:24:00.665913+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:24:01.384501+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:24:01.388666+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:24:01.418993+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:24:01.421674+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:24:01.798139+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:24:01.807000+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:24:01.807762+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:24:01.819004+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:24:01.865660+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:24:01.866181+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:24:01.918825+00:00", "trade", 11.867, 1.0]
["2026-09-25T16:24:02.237458+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:24:02.237543+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:24:02.237739+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:24:02.237924+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:24:02.237985+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:24:02.249969+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:24:02.250160+00:00", "trade", 11.87, 200.0]
["2026-09-25T16:24:02.250165+00:00", "trade", 11.87, 60.0]
["2026-09-25T16:24:02.250170+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:24:02.250308+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:24:02.250308+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:24:02.250382+00:00", "trade", 11.87, 428.0]
["2026-09-25T16:24:02.250385+00:00", "trade", 11.87, 112.0]
["2026-09-25T16:24:02.250469+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:24:02.250725+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:24:02.250850+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:24:02.250961+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:24:02.251106+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:24:02.251111+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:24:02.253491+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:24:02.254384+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:24:02.254634+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:24:02.254639+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:24:02.254649+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:24:02.254659+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:24:02.254865+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:24:02.254868+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:24:02.254880+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:24:02.254880+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:24:02.254905+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:24:02.254907+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:24:02.254915+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:24:02.254920+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:24:02.254925+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:24:02.254960+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:24:02.254965+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:24:02.254980+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:24:02.254980+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:24:02.254990+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:24:02.255020+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:24:02.255030+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:24:02.255055+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:24:02.255065+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:24:02.255075+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:02.255129+00:00", "trade", 11.87, 4.0]
["2026-09-25T16:24:02.255130+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:02.255155+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:02.255155+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:02.255160+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:02.255160+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:02.255160+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:02.255166+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:02.255166+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:02.255210+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:02.255521+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:02.255536+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:02.255536+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:02.255546+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:02.255586+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:02.255602+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:02.255602+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:02.255642+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:02.255656+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:02.255656+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:02.255747+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:02.255802+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:02.255817+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:02.255890+00:00", "trade", 11.875, 2.0]
["2026-09-25T16:24:02.256022+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:02.256308+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:02.256308+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:02.256649+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:02.256649+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:02.256774+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:02.256784+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:02.257105+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:02.257586+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:02.257586+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:02.258869+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:02.259816+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:02.276676+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:02.360541+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:02.377306+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:02.437444+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:02.552522+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:02.553003+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:02.610786+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:02.611021+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:02.611021+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:02.611042+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:02.611042+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:02.910348+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:02.910879+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:02.911520+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:02.970415+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:03.094811+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:03.094811+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:03.177568+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:03.178124+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:03.178465+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:03.245544+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:03.850332+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:03.850352+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:04.187573+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:04.188014+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:04.188776+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:04.542487+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:04.548817+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:04.675613+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:05.139224+00:00", "trade", 11.8695, 100.0]
["2026-09-25T16:24:05.445806+00:00", "trade", 11.875, 4410.0]
["2026-09-25T16:24:05.527252+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:05.527688+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:05.671182+00:00", "trade", 11.88, 20519.0]
["2026-09-25T16:24:05.671856+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:05.671976+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:06.159321+00:00", "trade", 11.8746, 1.0]
["2026-09-25T16:24:06.160605+00:00", "trade", 11.8746, 4.0]
["2026-09-25T16:24:06.291298+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:06.322362+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:06.324397+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:06.343387+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:06.356674+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:06.357801+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:06.358528+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:06.386665+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:06.402919+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:06.432735+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:06.499764+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:06.725280+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:07.022416+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:07.022416+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:07.022867+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:07.121807+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:07.347228+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:07.350060+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:07.572759+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:08.466839+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:08.467370+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:08.490761+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:08.490776+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:08.495477+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:08.796638+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:08.939278+00:00", "trade", 11.8698, 6.0]
["2026-09-25T16:24:09.001821+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:09.001861+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:09.002201+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:09.002302+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:09.010622+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:09.228294+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:09.261503+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:09.938978+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:10.087165+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:10.354425+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:10.424683+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:11.195889+00:00", "trade", 11.8688, 2.0]
["2026-09-25T16:24:11.366065+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:11.366065+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:11.366571+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:11.373232+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:11.693207+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:11.882753+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:12.219147+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:12.354309+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:12.355467+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:13.094373+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:13.099770+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:13.202815+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:13.203302+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:13.387845+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:13.477553+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:13.478275+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:13.495641+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:13.579426+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:13.616138+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:13.616875+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:13.644445+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:13.644846+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:13.644861+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:13.644926+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:13.645633+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:13.647472+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:13.655361+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:13.655371+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:13.664653+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:13.672456+00:00", "trade", 11.875, 14.0]
["2026-09-25T16:24:13.829189+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:13.862102+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:13.862899+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:13.862899+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:14.534175+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:15.106816+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:15.106846+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:15.109843+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:15.128693+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:15.129530+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:15.129971+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:15.129971+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:15.130447+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:15.130848+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:15.445436+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:15.449696+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:15.449716+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:15.450593+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:15.508375+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:15.580161+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:15.580231+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:15.586837+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:15.610368+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:15.796269+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:15.796470+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:15.813195+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:15.813230+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:16.244134+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:16.680075+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:16.749736+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:16.830683+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:16.830964+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:16.851848+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:16.931558+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:17.079966+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:17.103943+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:17.104579+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:17.104579+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:17.107571+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:17.107576+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:17.425156+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:17.439204+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:17.684883+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:17.684913+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:17.786522+00:00", "trade", 11.875, 1.0]
["2026-09-25T16:24:19.171527+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:19.631836+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:19.638036+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:19.638356+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:19.638797+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:19.861622+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:19.861647+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:20.303332+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:20.305412+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:20.973545+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:20.974712+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:21.035161+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:21.035201+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:21.041566+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:21.043787+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:21.135110+00:00", "trade", 11.875, 2.0]
["2026-09-25T16:24:21.599758+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:21.630085+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:21.699572+00:00", "trade", 11.8703, 100.0]
["2026-09-25T16:24:21.700944+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:21.701304+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:22.470437+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:22.587019+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:22.587315+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:22.669816+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:22.673831+00:00", "trade", 11.8688, 1.0]
["2026-09-25T16:24:22.810030+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:22.992007+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:23.149898+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:23.254977+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:23.255173+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:23.259608+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:23.451153+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:24.169571+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:24.169571+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:24.169912+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:24.177370+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:24.177395+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:24.263484+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:24.263860+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:24.265339+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:24.343885+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:24.595127+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:24.884305+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:25.112016+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:25.532435+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:25.738781+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:25.738781+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:25.738821+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:25.739217+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:25.848246+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:25.848326+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:26.537860+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:26.538316+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:27.498052+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:27.498603+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:27.498664+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:27.498664+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:27.498714+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:27.499270+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:27.502112+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:27.502352+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:28.022737+00:00", "trade", 11.875, 10.0]
["2026-09-25T16:24:28.203920+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:28.205178+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:28.205268+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:28.206571+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:28.932252+00:00", "trade", 11.875, 1.0]
["2026-09-25T16:24:29.370718+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:29.525370+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:29.525451+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:29.525451+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:29.529891+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:30.001312+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:31.873025+00:00", "trade", 11.88, 2.0]
["2026-09-25T16:24:31.873029+00:00", "trade", 11.88, 10.0]
["2026-09-25T16:24:31.874098+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:31.875582+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:31.879014+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:31.879215+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:31.887004+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:31.907021+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:32.035286+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:32.093123+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:32.093484+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:32.096501+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:32.099569+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:32.100726+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:32.100769+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:24:32.101167+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:32.101193+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:32.101268+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:32.165380+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:32.165826+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:32.166508+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:32.214181+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:32.223087+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:32.223127+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:32.327320+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:32.327641+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:32.376016+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:32.376397+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:32.386636+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:32.396329+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:24:32.461064+00:00", "trade", 11.88, 300.0]
["2026-09-25T16:24:32.461181+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:24:32.461181+00:00", "trade", 11.88, 300.0]
["2026-09-25T16:24:32.461247+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:24:32.461298+00:00", "trade", 11.88, 485.0]
["2026-09-25T16:24:32.461500+00:00", "trade", 11.88, 10.0]
["2026-09-25T16:24:32.461626+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:24:32.461629+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:24:32.461629+00:00", "trade", 11.88, 1100.0]
["2026-09-25T16:24:32.461639+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:24:32.461639+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:24:32.461664+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:24:32.461670+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:24:32.461683+00:00", "trade", 11.88, 300.0]
["2026-09-25T16:24:32.461684+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:24:32.461689+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:24:32.461694+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:24:32.461695+00:00", "trade", 11.88, 115.0]
["2026-09-25T16:24:32.461698+00:00", "trade", 11.88, 600.0]
["2026-09-25T16:24:32.461735+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:24:32.461765+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:24:32.461775+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:24:32.461775+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:24:32.461775+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:24:32.461795+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:32.461801+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:24:32.461850+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:32.461850+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:32.461915+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:32.461915+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:32.461915+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:32.461915+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:32.461920+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:32.461924+00:00", "trade", 11.88, 50.0]
["2026-09-25T16:24:32.461936+00:00", "trade", 11.88, 10.0]
["2026-09-25T16:24:32.461965+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:32.461965+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:32.461970+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:32.462045+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:32.462045+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:32.462166+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:32.462166+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:32.462241+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:32.462406+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:32.462441+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:32.462486+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:32.462526+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:32.462526+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:32.462561+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:32.462592+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:32.462643+00:00", "trade", 11.885, 1508.0]
["2026-09-25T16:24:32.462722+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:32.462762+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:32.462902+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:32.462922+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:32.463028+00:00", "trade", 11.885, 1509.0]
["2026-09-25T16:24:32.463028+00:00", "trade", 11.885, 783.0]
["2026-09-25T16:24:32.463031+00:00", "trade", 11.885, 10.0]
["2026-09-25T16:24:32.463208+00:00", "trade", 11.885, 1508.0]
["2026-09-25T16:24:32.463211+00:00", "trade", 11.885, 783.0]
["2026-09-25T16:24:32.463243+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:32.463283+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:32.463304+00:00", "trade", 11.885, 783.0]
["2026-09-25T16:24:32.463484+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:32.463484+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:32.463719+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:32.463764+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:32.463925+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:32.463925+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:32.464245+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:32.464245+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:32.464687+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:32.465724+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:32.466741+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:32.520873+00:00", "trade", 11.885, 1509.0]
["2026-09-25T16:24:32.523733+00:00", "trade", 11.885, 1509.0]
["2026-09-25T16:24:32.562474+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:33.175195+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:33.280110+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:33.399589+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:33.476737+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:33.949185+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:33.952047+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:34.080572+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:34.152638+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:34.366732+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:34.369664+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:34.441074+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:34.443319+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:34.946636+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:34.947453+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:34.957536+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:35.212102+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:35.746512+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:35.852067+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:35.879473+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:35.986266+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:36.039764+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:36.193975+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:36.204540+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:36.305054+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:36.420453+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:37.402035+00:00", "trade", 11.8699, 1.0]
["2026-09-25T16:24:37.706500+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:37.706911+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:38.001085+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:38.305464+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:38.797187+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:38.827509+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:38.960716+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:38.987565+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:40.049509+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:40.093403+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:40.273942+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:41.824879+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:41.825310+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:41.895070+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:41.997103+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:41.997539+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:42.146112+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:42.146558+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:42.557485+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:42.558562+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:42.559043+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:43.400744+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:44.389890+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:44.389965+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:44.389980+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:44.390356+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:44.391188+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:44.391203+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:44.396596+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:44.511840+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:44.672492+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:44.963909+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:44.969884+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:44.980674+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:45.481194+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:45.611037+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:45.611478+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:46.702753+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:46.702973+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:46.703454+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:46.941116+00:00", "trade", 11.8707, 1.0]
["2026-09-25T16:24:47.213289+00:00", "trade", 11.885, 1.0]
["2026-09-25T16:24:48.553100+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:48.560157+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:48.560187+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:48.560668+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:48.798433+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:48.877200+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:48.924392+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:49.088127+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:50.540193+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:50.540228+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:50.897012+00:00", "trade", 11.885, 2.0]
["2026-09-25T16:24:51.123028+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:51.128391+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:51.401640+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:51.401640+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:51.687655+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:51.690532+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:53.618860+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:53.618860+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:53.932544+00:00", "trade", 11.885, 1000.0]
["2026-09-25T16:24:53.984038+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:54.019768+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:54.079991+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:54.094465+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:54.697830+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:54.697830+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:54.982080+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:56.015612+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:57.014225+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:57.014661+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:57.249419+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:57.861379+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:58.015565+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:58.015570+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:58.181084+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:58.190847+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:58.653115+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:58.654479+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:58.937251+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:59.213698+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:59.224047+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:59.375633+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:59.431049+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:59.554643+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:59.556643+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:59.561429+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:59.569390+00:00", "trade", 11.871, 2.0]
["2026-09-25T16:24:59.663126+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:59.684853+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:59.787682+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:59.827176+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:59.827181+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:59.827617+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:59.895824+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:59.898340+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:59.913366+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:24:59.914487+00:00", "trade", 11.885, 139.0]
["2026-09-25T16:25:00.001325+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:00.052371+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:00.055930+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:00.056401+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:00.150885+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:00.254238+00:00", "trade", 11.8702, 11.0]
["2026-09-25T16:25:01.040490+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:01.040575+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:01.060778+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:01.163367+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:01.163848+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:01.164289+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:01.264803+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:01.286970+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:01.412173+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:01.564224+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:01.680581+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:01.765362+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:01.873525+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:02.061306+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:02.229200+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:02.229340+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:02.284376+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:02.284857+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:02.288335+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:02.289368+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:02.359595+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:02.384405+00:00", "trade", 11.885, 66.0]
["2026-09-25T16:25:02.393611+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:02.592353+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:02.592914+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:02.599274+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:02.599279+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:02.698149+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:02.838147+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:03.147738+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:03.147818+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:03.164503+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:04.274621+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:04.275063+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:04.275584+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:04.825761+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:04.840246+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:04.840286+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:04.842211+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:04.842256+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:04.967968+00:00", "trade", 11.8808, 1.0]
["2026-09-25T16:25:05.222775+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:05.542114+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:05.543713+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:06.119165+00:00", "trade", 11.8837, 7.0]
["2026-09-25T16:25:06.254728+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:06.583742+00:00", "trade", 11.885, 300.0]
["2026-09-25T16:25:08.373945+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:08.373945+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:08.374441+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:08.574872+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:08.671492+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:08.671953+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:08.826179+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:09.042734+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:25:09.042737+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:25:09.042740+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:25:09.043812+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:09.043852+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:09.254101+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:09.254242+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:09.257445+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:09.258322+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:09.281463+00:00", "trade", 11.8875, 841.0]
["2026-09-25T16:25:09.282048+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:09.282088+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:09.283411+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:09.287010+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:09.512574+00:00", "trade", 11.8711, 1.0]
["2026-09-25T16:25:09.903490+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:09.903530+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:09.965913+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:09.965933+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:10.016864+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:10.016884+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:10.117559+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:10.267169+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:10.268120+00:00", "trade", 11.89, 1900.0]
["2026-09-25T16:25:10.300317+00:00", "trade", 11.885, 265.0]
["2026-09-25T16:25:10.307955+00:00", "trade", 11.885, 20.0]
["2026-09-25T16:25:10.385561+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:10.591475+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:12.088443+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:12.091084+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:12.091190+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:12.091791+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:12.099645+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:25:12.138695+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:25:12.139299+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:25:12.139306+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:25:12.139309+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:25:12.139319+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:25:12.139344+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:25:12.139344+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:25:12.139344+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:25:12.139364+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:25:12.139379+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:25:12.139400+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:25:12.139540+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:12.139891+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:12.139896+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:12.139921+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:12.140096+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:12.140181+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:12.140226+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:12.140241+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:12.140362+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:12.141353+00:00", "trade", 11.895, 1.0]
["2026-09-25T16:25:12.141459+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:12.141657+00:00", "trade", 11.895, 1.0]
["2026-09-25T16:25:12.141660+00:00", "trade", 11.895, 1.0]
["2026-09-25T16:25:12.141690+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:12.141695+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:12.141895+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:12.141980+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:12.142001+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:12.142243+00:00", "trade", 11.895, 1509.0]
["2026-09-25T16:25:12.142376+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:12.143299+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:12.143684+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:12.143700+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:12.144231+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:12.145063+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:12.145133+00:00", "trade", 11.89, 190.0]
["2026-09-25T16:25:12.145489+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:12.146536+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:12.146957+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:12.146972+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:12.149664+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:12.149734+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:12.160094+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:12.247241+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:12.254046+00:00", "trade", 11.895, 1.0]
["2026-09-25T16:25:12.254518+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:12.362284+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:12.372168+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:13.443684+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:13.483654+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:13.483679+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:13.484436+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:13.484496+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:13.484536+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:13.484657+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:13.485098+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:13.548639+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:13.548714+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:13.735703+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:13.736575+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:13.997781+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:14.104289+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:14.615399+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:14.615424+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:14.919682+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:15.275413+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:15.275879+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:15.307685+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:15.344783+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:15.380024+00:00", "trade", 11.8706, 100.0]
["2026-09-25T16:25:15.825535+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:15.826022+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:15.939055+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:15.939491+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:16.277404+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:16.277850+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:16.378359+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:16.378876+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:16.379357+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:16.533263+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:16.533288+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:16.546519+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:16.615366+00:00", "trade", 11.895, 1508.0]
["2026-09-25T16:25:16.979112+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:16.980972+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:16.981628+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:17.093660+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:17.094206+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:17.594731+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:17.704326+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:17.785975+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:17.913137+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:19.052722+00:00", "trade", 11.9, 200.0]
["2026-09-25T16:25:19.060615+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:19.074142+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:19.075595+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:19.075806+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:19.087373+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:19.206742+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:19.894897+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:19.934431+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:19.943077+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:19.943518+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:19.979919+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:20.276905+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:20.529816+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:20.530027+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:20.531546+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:20.543314+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:20.543745+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:20.812444+00:00", "trade", 11.8724, 1.0]
["2026-09-25T16:25:21.443635+00:00", "trade", 11.8862, 1.0]
["2026-09-25T16:25:21.988754+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:21.990222+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:21.990233+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:21.995099+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:21.996257+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:22.137387+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:22.143527+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:22.144068+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:22.386579+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:22.825979+00:00", "trade", 11.8707, 100.0]
["2026-09-25T16:25:22.827332+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:23.264516+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:23.264546+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:23.264992+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:23.315116+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:23.341725+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:23.351884+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:23.372137+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:23.461098+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:23.789980+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:23.789980+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:23.792406+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:23.793033+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:24.032156+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:24.032522+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:24.073740+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:24.107030+00:00", "trade", 11.9, 7.0]
["2026-09-25T16:25:24.107510+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:24.185184+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:24.185520+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:24.185851+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:24.186493+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:24.277424+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:24.280787+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:24.281163+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:24.286931+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:24.287032+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:24.287367+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:24.381130+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:24.381326+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:24.381341+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:24.381611+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:24.381641+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:24.381947+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:24.382453+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:24.382894+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:24.441293+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:24.441469+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:24.442095+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:24.442150+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:24.442471+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:24.442526+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:24.481148+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:24.484586+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:24.485027+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:24.485167+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:24.485433+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:24.553776+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:24.554342+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:24.581381+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:24.581802+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:24.681735+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:24.681935+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:24.682176+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:24.682497+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:24.782088+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:24.782168+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:24.782609+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:24.857152+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:24.857593+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:24.882522+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:24.882522+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:24.899903+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:24.900028+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:24.900144+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:24.903567+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:24.903577+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:24.907852+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:24.910002+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:24.910338+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:24.910363+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:25.361631+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:25.361671+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:25.361756+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:25.365495+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:26.618608+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:26.618608+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:26.618643+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:26.713714+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:26.714195+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:26.720926+00:00", "trade", 11.8863, 1.0]
["2026-09-25T16:25:26.764690+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:26.764730+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:26.865124+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:26.865560+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:26.890254+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:26.898804+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:26.898869+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:26.915784+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:26.933201+00:00", "trade", 11.8999, 2600.0]
["2026-09-25T16:25:26.962997+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:26.963022+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:27.353545+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:27.355565+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:27.460224+00:00", "trade", 11.895, 2.0]
["2026-09-25T16:25:27.636087+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:27.636357+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:27.636793+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:27.640457+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:27.641329+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:27.754934+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:27.755410+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:27.762319+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:25:27.762327+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:27.762332+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:25:27.762372+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:25:27.762387+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:25:27.762422+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:25:27.762422+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:25:27.762427+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:25:27.762432+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:25:27.762432+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:25:27.762457+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:25:27.762462+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:25:27.762482+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:25:27.762492+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:25:27.762572+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:25:27.762667+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:25:27.762697+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:25:27.762938+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:25:27.763624+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:25:27.764306+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:25:27.892335+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:25:28.085580+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:25:28.085805+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:25:28.085946+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:25:28.094195+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:25:28.146545+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:25:28.148379+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:25:28.148411+00:00", "trade", 11.9, 75.0]
["2026-09-25T16:25:28.148413+00:00", "trade", 11.9, 300.0]
["2026-09-25T16:25:28.148429+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:25:28.148504+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:25:28.148518+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:25:28.148527+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:25:28.148569+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:25:28.148579+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:25:28.148585+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:25:28.148620+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:28.148625+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:28.148625+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:28.148655+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:28.148660+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:28.148835+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:28.148880+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:28.148965+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:28.149101+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:28.149141+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:28.149181+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:28.149186+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:28.149221+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:28.149381+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:28.149416+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:28.149527+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:28.149612+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:28.150063+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:28.151186+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:28.151186+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:28.151983+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:28.151983+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:28.195877+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:28.196353+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:28.251178+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:28.351963+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:28.352770+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:28.968729+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:29.137525+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:29.274696+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:29.835369+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:30.001358+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:30.107540+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:30.130921+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:30.232903+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:30.449082+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:30.926207+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:30.939659+00:00", "trade", 11.871, 26.0]
["2026-09-25T16:25:30.950254+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:31.057529+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:31.432610+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:31.534201+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:31.706180+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:31.947487+00:00", "trade", 11.8732, 1.0]
["2026-09-25T16:25:31.974257+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:31.974703+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:32.078580+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:32.131115+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:32.369864+00:00", "trade", 11.895, 2600.0]
["2026-09-25T16:25:33.431135+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:33.431135+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:33.431616+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:33.431631+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:33.460565+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:33.460580+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:33.993802+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:33.993802+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:34.000042+00:00", "trade", 11.895, 1.0]
["2026-09-25T16:25:34.273898+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:34.273918+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:34.716856+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:34.716856+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:34.716856+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:34.716856+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:35.215726+00:00", "trade", 11.8925, 1900.0]
["2026-09-25T16:25:35.580719+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:35.580719+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:35.652615+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:35.652620+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:35.729973+00:00", "trade", 11.895, 210.0]
["2026-09-25T16:25:35.730063+00:00", "trade", 11.895, 1.0]
["2026-09-25T16:25:35.805784+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:35.805784+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:35.807463+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:35.807468+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:35.812826+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:35.813312+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:36.173834+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:36.178710+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:36.218730+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:36.218735+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:36.218755+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:36.218760+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:36.223005+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:36.242417+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:36.250541+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:36.253608+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:36.344920+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:36.513376+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:36.724252+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:36.724292+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:37.008302+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:37.526749+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:37.577846+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:37.793914+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:37.794997+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:39.433470+00:00", "trade", 11.895, 43.0]
["2026-09-25T16:25:39.434849+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:39.627347+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:40.899681+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:41.062864+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:41.063114+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:41.068527+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:41.533192+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:41.543361+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:41.576144+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:41.716229+00:00", "trade", 11.895, 2000.0]
["2026-09-25T16:25:41.717184+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:41.718993+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:41.719790+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:41.719830+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:41.720271+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:41.788088+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:41.806662+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:42.168176+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:42.168677+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:42.578030+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:42.578501+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:42.578752+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:42.598955+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:42.686067+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:42.899614+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:43.026641+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:43.038118+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:43.054507+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:43.333716+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:43.333911+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:43.334197+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:43.334277+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:43.334317+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:43.334748+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:43.339655+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:43.339785+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:43.355506+00:00", "trade", 11.8901, 841.0]
["2026-09-25T16:25:43.401216+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:43.529000+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:43.532734+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:43.533581+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:43.533902+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:43.534022+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:43.534343+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:43.534378+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:43.534463+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:43.534824+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:43.534859+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:43.535300+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:43.536924+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:43.536924+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:43.541104+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:43.593719+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:43.835483+00:00", "trade", 11.8747, 1.0]
["2026-09-25T16:25:43.882175+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:43.882250+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:43.884736+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:43.915263+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:43.915704+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:43.951399+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:44.120812+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:44.121293+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:44.220764+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:44.288991+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:44.289142+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:44.289162+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:44.289242+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:44.458444+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:44.459226+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:44.479770+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:44.480251+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:44.505651+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:44.506569+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:45.370938+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:45.370938+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:45.370978+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:45.371419+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:45.566779+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:45.569766+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:45.569797+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:45.572592+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:45.723827+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:45.724293+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:45.833848+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:45.834314+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:46.058202+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:46.058387+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:46.061745+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:46.061745+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:46.061745+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:46.061750+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:46.290198+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:46.290719+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:46.290719+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:46.290759+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:46.768836+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:46.769913+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:46.770434+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:46.770474+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:46.770956+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:46.910918+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:47.198622+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:47.198622+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:47.198622+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:47.198652+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:47.696495+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:47.696495+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:47.821724+00:00", "trade", 11.8829, 2.0]
["2026-09-25T16:25:48.086462+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:48.086492+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:48.285360+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:48.285360+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:48.459334+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:48.459334+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:49.627961+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:49.628402+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:49.730520+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:49.742999+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:51.036683+00:00", "trade", 11.895, 1.0]
["2026-09-25T16:25:52.327242+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:52.328399+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:52.823622+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:52.823641+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:52.823662+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:52.823672+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:52.825290+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:52.825416+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:53.091207+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:53.797080+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:53.801882+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:53.801882+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:53.802398+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:53.802413+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:53.803956+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:53.803981+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:53.882939+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:53.983578+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:54.112440+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:54.218457+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:54.305924+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:54.413159+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:54.445506+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:54.445972+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:54.999553+00:00", "trade", 11.8715, 300.0]
["2026-09-25T16:25:55.048991+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:55.049141+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:55.049191+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:55.049206+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:55.049206+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:55.049211+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:55.051326+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:55.225064+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:55.225064+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:55.360867+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:55.360867+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:55.463005+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:55.567293+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:57.173495+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:57.173500+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:57.173655+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:57.173936+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:57.183018+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:57.309739+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:57.312661+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:57.312701+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:58.204703+00:00", "trade", 11.8747, 2.0]
["2026-09-25T16:25:58.533297+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:58.533297+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:58.533337+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:58.533573+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:58.592879+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:58.592989+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:58.592989+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:58.593756+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:58.593756+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:58.760798+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:58.760798+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:59.332025+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:59.332557+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:59.541263+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:25:59.541513+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:00.001386+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:01.141164+00:00", "trade", 11.895, 23.0]
["2026-09-25T16:26:01.683469+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:03.279493+00:00", "trade", 11.8715, 100.0]
["2026-09-25T16:26:03.350436+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:04.711501+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:04.712925+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:05.037030+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:05.290817+00:00", "trade", 11.89, 2285.0]
["2026-09-25T16:26:05.499720+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:05.499915+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:05.499950+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:05.500231+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:05.505669+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:05.508806+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:05.508826+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:05.509307+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:05.689646+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:05.691556+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:05.698768+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:06.286855+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:06.286936+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:06.286936+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:06.287297+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:06.287778+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:06.288058+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:06.390482+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:06.390923+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:06.396892+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:06.397373+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:06.397373+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:06.511504+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:06.511870+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:06.511890+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:06.511890+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:06.981206+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:07.057868+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:07.176535+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:07.177146+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:07.177151+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:09.039628+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:09.048514+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:09.048955+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:09.407006+00:00", "trade", 11.8752, 1.0]
["2026-09-25T16:26:09.882818+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:26:09.883263+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:09.883850+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:09.883850+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:09.980334+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:10.104180+00:00", "trade", 11.8941, 2.0]
["2026-09-25T16:26:10.262071+00:00", "trade", 11.9, 2.0]
["2026-09-25T16:26:10.262660+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:10.262660+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:10.262660+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:10.277951+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:10.390629+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:10.520774+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:10.646101+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:10.646182+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:10.646638+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:10.649114+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:10.650953+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:10.652637+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:11.098903+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:11.100852+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:11.107343+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:11.119932+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:11.141835+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:11.228145+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:11.396710+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:11.619349+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:13.115957+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:14.019414+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:14.019569+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:14.019689+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:14.134648+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:14.135129+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:15.117830+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:15.782605+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:15.785737+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:15.785772+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:15.789426+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:15.814631+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:15.865000+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:15.865002+00:00", "trade", 11.9, 2.0]
["2026-09-25T16:26:15.865451+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:16.072598+00:00", "trade", 11.9, 38.0]
["2026-09-25T16:26:16.073747+00:00", "trade", 11.9, 298.0]
["2026-09-25T16:26:16.073757+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:26:16.073759+00:00", "trade", 11.9, 1200.0]
["2026-09-25T16:26:16.073759+00:00", "trade", 11.9, 202.0]
["2026-09-25T16:26:16.073802+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:26:16.073802+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:26:16.073812+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:26:16.073812+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:26:16.073857+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:26:16.073937+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:26:16.073937+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:26:16.073937+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:26:16.073942+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:26:16.073942+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:26:16.073947+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:16.073947+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:16.073952+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:16.073982+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:16.073987+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:16.074144+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:26:16.074147+00:00", "trade", 11.9, 90.0]
["2026-09-25T16:26:16.074158+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:26:16.074278+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:26:16.074468+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:26:16.074543+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:26:16.074835+00:00", "trade", 11.9, 190.0]
["2026-09-25T16:26:16.074910+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:26:16.075486+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:26:16.098490+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:26:16.106078+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:26:16.106334+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:26:16.231431+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:16.231456+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:16.231461+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:16.231467+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:16.231472+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:16.231522+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:16.231712+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:16.232003+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:16.232003+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:16.232048+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:16.232198+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:16.232489+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:16.232890+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:16.233912+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:16.235436+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:16.237250+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:16.262380+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:16.367575+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:16.409715+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:16.432875+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:16.450277+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:16.503939+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:16.513557+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:16.523059+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:16.803296+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:16.907143+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:16.939910+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:16.940361+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:17.139104+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:17.140181+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:17.240976+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:17.341800+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:17.343650+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:17.375420+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:17.455811+00:00", "trade", 11.905, 21.0]
["2026-09-25T16:26:17.677679+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:17.736258+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:17.736338+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:18.081208+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:18.081238+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:18.419221+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:18.829496+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:20.165888+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:20.255007+00:00", "trade", 11.905, 10.0]
["2026-09-25T16:26:20.301654+00:00", "trade", 11.905, 1.0]
["2026-09-25T16:26:20.301690+00:00", "trade", 11.905, 1.0]
["2026-09-25T16:26:20.482851+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:20.483327+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:20.495556+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:20.507555+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:20.507865+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:20.550362+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:20.552887+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:21.061381+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:21.061932+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:21.063421+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:21.063451+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:22.080909+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:22.081751+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:22.286879+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:22.286894+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:22.496878+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:22.539083+00:00", "trade", 11.8718, 100.0]
["2026-09-25T16:26:22.709228+00:00", "trade", 11.8756, 1.0]
["2026-09-25T16:26:22.710596+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:22.835197+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:24.095517+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:24.202388+00:00", "trade", 11.8718, 100.0]
["2026-09-25T16:26:24.613895+00:00", "trade", 11.905, 1.0]
["2026-09-25T16:26:24.614662+00:00", "trade", 11.905, 24.0]
["2026-09-25T16:26:25.259975+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:25.260146+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:25.260151+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:25.261424+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:25.265984+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:26.420037+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:26.685764+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:27.705693+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:28.073457+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:28.073542+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:28.074620+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:28.075898+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:28.075903+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:28.237632+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:30.001405+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:30.054090+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:30.055613+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:30.056425+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:30.057383+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:30.104439+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:30.142710+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:30.147772+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:30.147782+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:30.150639+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:30.316884+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:30.954670+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:30.954911+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:30.954931+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:30.955392+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:31.365366+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:31.366013+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:32.029324+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:32.029334+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:32.720340+00:00", "trade", 11.8942, 11.0]
["2026-09-25T16:26:32.967610+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:33.010341+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:33.010782+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:33.023949+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:33.075391+00:00", "trade", 11.905, 1.0]
["2026-09-25T16:26:33.436514+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:34.531637+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:34.532118+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:34.654714+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:34.655556+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:35.037269+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:35.193209+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:35.193730+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:35.380986+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:35.539723+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:35.591421+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:35.591812+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:35.593526+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:35.736651+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:36.059981+00:00", "trade", 11.8718, 100.0]
["2026-09-25T16:26:36.263623+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:36.264395+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:36.446258+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:36.501599+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:36.638319+00:00", "trade", 11.8756, 1.0]
["2026-09-25T16:26:37.059287+00:00", "trade", 11.8718, 100.0]
["2026-09-25T16:26:38.433658+00:00", "trade", 11.905, 41.0]
["2026-09-25T16:26:38.926267+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:39.021538+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:39.021974+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:39.517497+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:39.519527+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:39.519527+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:39.520740+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:39.527822+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:39.634375+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:39.634856+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:39.744241+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:39.845748+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:41.426479+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:42.206453+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:42.206453+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:42.206483+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:42.206934+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:42.210007+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:42.210493+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:42.491050+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:42.582176+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:42.619706+00:00", "trade", 11.8942, 2.0]
["2026-09-25T16:26:42.624547+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:42.624868+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:42.631990+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:42.819194+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:43.413718+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:43.684964+00:00", "trade", 11.91, 8.0]
["2026-09-25T16:26:43.685695+00:00", "trade", 11.905, 54.0]
["2026-09-25T16:26:43.685854+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:43.685930+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:43.685960+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:43.686591+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:43.690932+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:43.703857+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:43.705937+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:44.072519+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:44.073255+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:44.084843+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:44.105427+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:44.105457+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:44.177443+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:44.177759+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:44.182294+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:44.206662+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:44.285951+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:44.374516+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:44.381819+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:44.417844+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:44.417844+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:44.427006+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:44.453364+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:44.506204+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:44.506239+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:44.509477+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:44.511878+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:44.531369+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:44.532968+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:45.094793+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:26:45.102106+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:45.117307+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:45.289150+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:45.289275+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:45.289892+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:45.304286+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:45.326895+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:45.326985+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:45.346832+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:45.377841+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:45.405468+00:00", "trade", 11.905, 3800.0]
["2026-09-25T16:26:45.526364+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:45.526640+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:45.527627+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:45.586612+00:00", "trade", 11.9086, 1.0]
["2026-09-25T16:26:45.589128+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:45.602475+00:00", "trade", 11.9086, 4.0]
["2026-09-25T16:26:45.633809+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:45.634150+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:45.635995+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:45.639583+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:45.891286+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:45.979075+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:46.032938+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:46.033249+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:46.033454+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:46.048420+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:46.056744+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:46.191545+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:46.400055+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:46.507235+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:46.694170+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:46.694170+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:46.694185+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:46.694556+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:46.704750+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:46.750950+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:46.750965+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:46.753080+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:46.803299+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:46.804066+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:46.805945+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:46.809258+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:46.811027+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:46.815067+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:47.094561+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:47.094596+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:47.097158+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:47.107562+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:47.107602+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:47.109542+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:47.138456+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:47.159260+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:47.181668+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:47.193953+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:47.229682+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:47.293815+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:47.314464+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:47.568874+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:47.574397+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:47.724408+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:47.724438+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:47.725566+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:47.741369+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:47.786466+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:47.859585+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:47.860632+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:47.864105+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:48.016472+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:48.067058+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:48.078520+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:48.087035+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:26:48.118119+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:48.118169+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:48.118169+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:48.118174+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:48.118204+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:48.118209+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:48.118235+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:48.118254+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:48.118259+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:48.118274+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:48.118450+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:48.118500+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:48.118505+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:48.118560+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:48.118806+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:48.118847+00:00", "trade", 11.91, 4.0]
["2026-09-25T16:26:48.118849+00:00", "trade", 11.91, 783.0]
["2026-09-25T16:26:48.118881+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:48.118881+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:48.118881+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:48.118886+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:48.118886+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:48.118892+00:00", "trade", 11.91, 6.0]
["2026-09-25T16:26:48.118896+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:48.118906+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:48.118906+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:48.118911+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:48.118913+00:00", "trade", 11.91, 5.0]
["2026-09-25T16:26:48.118916+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:48.118916+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:48.118966+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:48.118971+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:48.119141+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:48.119156+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:48.119182+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:48.119482+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:48.119492+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:48.120314+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:48.123692+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:48.124444+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:48.125206+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:48.125216+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:48.125251+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:48.125271+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:48.125612+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:48.127496+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:48.128594+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:48.128870+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:48.141299+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:48.212309+00:00", "trade", 11.91, 2.0]
["2026-09-25T16:26:48.316671+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:48.317077+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:48.319571+00:00", "trade", 11.915, 1.0]
["2026-09-25T16:26:48.432702+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:48.443096+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:48.443106+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:48.443136+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:48.498669+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:48.498669+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:48.601904+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:49.039367+00:00", "trade", 11.8773, 1.0]
["2026-09-25T16:26:49.100942+00:00", "trade", 11.8773, 1.0]
["2026-09-25T16:26:49.280062+00:00", "trade", 11.8724, 38.0]
["2026-09-25T16:26:49.812742+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:49.820079+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:49.820866+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:49.986249+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:49.987853+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:50.120088+00:00", "trade", 11.8724, 100.0]
["2026-09-25T16:26:50.123543+00:00", "trade", 11.8724, 100.0]
["2026-09-25T16:26:50.201295+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:50.201461+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:50.995864+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:51.258272+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:51.676512+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:51.841163+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:52.611083+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:52.611113+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:52.649183+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:52.650206+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:52.650606+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:52.797851+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:53.361787+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:53.361897+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:53.847717+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:53.849035+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:53.850032+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:53.850077+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:54.485793+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:54.667335+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:54.683894+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:54.713435+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:55.534572+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:55.719733+00:00", "trade", 11.8722, 200.0]
["2026-09-25T16:26:57.656996+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:57.732029+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:58.168972+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:58.170060+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:59.372091+00:00", "trade", 11.8774, 1.0]
["2026-09-25T16:26:59.375265+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:59.375285+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:59.376432+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:59.378377+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:26:59.639477+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:00.001438+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:00.770962+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:00.773202+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:01.336476+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:03.074810+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:27:03.075384+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:03.075434+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:03.076341+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:03.076742+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:03.077584+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:03.890942+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:04.025943+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:04.081497+00:00", "trade", 11.92, 5.0]
["2026-09-25T16:27:04.082513+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:04.458921+00:00", "trade", 11.8774, 1.0]
["2026-09-25T16:27:05.062677+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:05.062747+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:05.062782+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:05.062797+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:05.062988+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:05.063715+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:05.164194+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:05.164209+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:05.164314+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:05.164514+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:06.979022+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:07.079897+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:07.600368+00:00", "trade", 11.8722, 75.0]
["2026-09-25T16:27:08.079791+00:00", "trade", 11.8722, 16.0]
["2026-09-25T16:27:08.469945+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:08.574659+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:08.844982+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:08.850901+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:08.851432+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:08.851537+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:08.851938+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:08.852074+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:08.852389+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:08.859306+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:08.859351+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:09.355435+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:09.794098+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:09.960869+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:09.970567+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:09.972099+00:00", "trade", 11.92, 100.0]
["2026-09-25T16:27:09.973068+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:09.973198+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:09.973835+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:09.974316+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:09.980536+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:10.055479+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:10.082949+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:10.083430+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:10.364985+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:10.388285+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:10.489305+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:10.503885+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:10.605120+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:10.664702+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:10.894769+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:10.894769+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:10.894774+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:10.895285+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:11.148978+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:11.359921+00:00", "trade", 11.8722, 18.0]
["2026-09-25T16:27:11.486119+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:11.525177+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:11.705676+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:11.813708+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:11.818995+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:11.942595+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:11.951756+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:12.017202+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:12.055272+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:12.065521+00:00", "trade", 11.8785, 2.0]
["2026-09-25T16:27:12.636709+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:12.636709+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:12.646427+00:00", "trade", 11.915, 1.0]
["2026-09-25T16:27:12.646502+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:12.646903+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:12.647024+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:13.138587+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:13.139704+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:13.460459+00:00", "trade", 11.8838, 100.0]
["2026-09-25T16:27:14.155238+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:14.368741+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:14.368941+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:14.387901+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:15.097859+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:15.105021+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:15.108544+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:15.109035+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:15.149065+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:18.827032+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:18.827037+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:18.837304+00:00", "trade", 11.915, 1.0]
["2026-09-25T16:27:18.927145+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:18.933906+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:18.939509+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:19.219591+00:00", "trade", 11.8978, 4.0]
["2026-09-25T16:27:19.337360+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:19.982594+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:19.998085+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:20.748298+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:21.093524+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:22.161155+00:00", "trade", 11.8785, 1.0]
["2026-09-25T16:27:22.765668+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:22.773517+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:25.169897+00:00", "trade", 11.915, 5.0]
["2026-09-25T16:27:25.171572+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:25.172604+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:26.149457+00:00", "trade", 11.8785, 1.0]
["2026-09-25T16:27:26.442518+00:00", "trade", 11.8774, 22.0]
["2026-09-25T16:27:28.486646+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:28.486676+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:28.486676+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:28.486756+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:28.487162+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:28.487282+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:28.487653+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:28.488004+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:29.493288+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:29.562443+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:29.562458+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:29.563625+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:30.001466+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:30.084729+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:30.386867+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:30.435197+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:30.435588+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:30.526825+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:31.340844+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:31.581697+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:31.581697+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:31.599855+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:31.708458+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:31.709180+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:31.833460+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:32.654712+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:32.825969+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:32.826415+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:32.903719+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:32.927215+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:33.115868+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:33.116354+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:33.170637+00:00", "trade", 11.9192, 1.0]
["2026-09-25T16:27:33.331666+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:33.607988+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:33.941887+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:33.942779+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:33.943145+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:33.944282+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:33.984678+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:34.036687+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:34.493879+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:34.662254+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:35.222801+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:35.613175+00:00", "trade", 11.915, 10.0]
["2026-09-25T16:27:35.870370+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:36.050468+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:36.050694+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:36.233654+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:36.279757+00:00", "trade", 11.8724, 100.0]
["2026-09-25T16:27:36.379240+00:00", "trade", 11.9052, 1.0]
["2026-09-25T16:27:36.380568+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:36.380767+00:00", "trade", 11.9052, 9.0]
["2026-09-25T16:27:36.688319+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:36.688344+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:36.786197+00:00", "trade", 11.8787, 1.0]
["2026-09-25T16:27:36.896735+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:37.062318+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:37.292104+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:38.075356+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:38.084212+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:38.155727+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:38.239103+00:00", "trade", 11.915, 2.0]
["2026-09-25T16:27:38.677562+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:39.276947+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:39.277148+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:39.277423+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:39.277458+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:39.278024+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:39.434724+00:00", "trade", 11.8987, 1.0]
["2026-09-25T16:27:39.453817+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:39.454133+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:39.840647+00:00", "trade", 11.915, 713.0]
["2026-09-25T16:27:40.278116+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:40.279685+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:40.475821+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:40.573483+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:40.573769+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:40.577578+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:40.601425+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:40.907407+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:40.907412+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:40.907412+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:40.907933+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:41.009003+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:42.010784+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:42.017856+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:42.019490+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:42.019881+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:42.024387+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:42.025194+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:42.657492+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:43.656997+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:43.657017+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:43.657022+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:43.657624+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:43.657654+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:43.678533+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:43.699198+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:43.840844+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:43.841310+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:44.127606+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:44.299654+00:00", "trade", 11.8725, 21.0]
["2026-09-25T16:27:44.302504+00:00", "trade", 11.8725, 42.0]
["2026-09-25T16:27:44.447864+00:00", "trade", 11.8791, 1.0]
["2026-09-25T16:27:44.807577+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:44.807923+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:44.811336+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:45.028048+00:00", "trade", 11.915, 1.0]
["2026-09-25T16:27:45.221526+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:45.221526+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:45.222012+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:45.222513+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:45.259297+00:00", "trade", 11.91, 95.0]
["2026-09-25T16:27:45.474612+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:45.599775+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:45.599815+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:46.797811+00:00", "trade", 11.915, 5.0]
["2026-09-25T16:27:48.090961+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:48.518151+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:48.519564+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:48.706143+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:48.706990+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:48.706990+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:48.706990+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:48.707506+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:48.750629+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:48.751706+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:48.811253+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:48.971779+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:48.972075+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:48.973027+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:49.173975+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:49.222670+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:49.497404+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:49.497404+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:50.876044+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:27:50.876973+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:50.877128+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:50.877328+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:50.877749+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:50.888891+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:50.920496+00:00", "trade", 11.8792, 1.0]
["2026-09-25T16:27:50.945846+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:50.962215+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:50.962751+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:51.179948+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:51.179988+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:51.226563+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:51.413543+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:51.460880+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:51.595801+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:51.704359+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:52.020049+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:52.145703+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:52.475246+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:52.495815+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:52.637538+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:27:52.637905+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:27:52.638123+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:52.640590+00:00", "trade", 11.91, 3600.0]
["2026-09-25T16:27:52.641622+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:52.645386+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:52.849050+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:52.870275+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:53.178718+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:53.210008+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:53.442360+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:53.442821+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:53.753224+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:53.753685+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:53.804861+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:27:53.886706+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:54.019712+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:54.019712+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:54.019953+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:54.288516+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:54.441209+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:54.498565+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:54.550564+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:54.551446+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:55.390826+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:55.391437+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:57.744921+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:57.798578+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:58.522875+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:58.681342+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:59.157523+00:00", "trade", 11.915, 9.0]
["2026-09-25T16:27:59.300298+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:59.325698+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:59.435309+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:59.608651+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:59.794588+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:27:59.819356+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:28:00.001494+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:28:00.003248+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:28:00.058565+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:28:01.020546+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:28:01.040394+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:28:01.081025+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:28:01.304115+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:28:01.786387+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:28:01.786447+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:28:01.792652+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:28:01.793469+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:28:01.793709+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:28:01.795559+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:28:01.797428+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:28:01.798741+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:28:01.801307+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:28:01.810970+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:01.811015+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:01.811030+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:01.811070+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:01.811070+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:01.811070+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:01.811191+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:01.811341+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:01.811391+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:01.811436+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:01.811481+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:01.811486+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:01.811526+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:28:01.811538+00:00", "trade", 11.91, 5.0]
["2026-09-25T16:28:01.811642+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:28:01.811842+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:28:01.812023+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:28:01.812043+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:28:01.858784+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:28:01.860678+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:28:01.866006+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:28:01.876411+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:28:01.917787+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:28:01.917787+00:00", "trade", 11.91, 25.0]
["2026-09-25T16:28:01.917854+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:28:01.917929+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:28:01.917954+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:28:01.918000+00:00", "trade", 11.91, 22.0]
["2026-09-25T16:28:01.918035+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:28:01.918040+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:28:01.918145+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:28:01.922215+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:28:01.922250+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:28:02.006851+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:28:02.006856+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:28:02.069740+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:28:02.176203+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:28:02.222820+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:28:02.272787+00:00", "trade", 11.91, 200.0]
["2026-09-25T16:28:02.314042+00:00", "trade", 11.91, 38.0]
["2026-09-25T16:28:02.620995+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:28:02.632773+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:28:02.830417+00:00", "trade", 11.91, 4000.0]
["2026-09-25T16:28:02.888320+00:00", "trade", 11.91, 22.0]
["2026-09-25T16:28:02.888571+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:28:02.966802+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:28:03.316879+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:28:03.610076+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:28:03.639824+00:00", "trade", 11.874, 64.0]
["2026-09-25T16:28:03.811436+00:00", "trade", 11.8841, 1.0]
["2026-09-25T16:28:04.376964+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:28:04.671394+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:28:04.739646+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:28:05.297256+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:28:06.400457+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:28:06.409109+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:28:06.595372+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:28:06.698371+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:28:06.699459+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:28:06.699489+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:28:06.699514+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:28:06.700321+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:28:07.545152+00:00", "trade", 11.8858, 1.0]
["2026-09-25T16:28:07.898383+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:28:07.898390+00:00", "trade", 11.91, 22.0]
["2026-09-25T16:28:07.898543+00:00", "trade", 11.91, 78.0]
["2026-09-25T16:28:07.898629+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:28:07.898659+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:28:07.902684+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:28:07.928841+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:28:08.560675+00:00", "trade", 11.91, 50.0]
["2026-09-25T16:28:11.422845+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:28:11.422859+00:00", "trade", 11.91, 678.0]
["2026-09-25T16:28:11.422900+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:28:11.422901+00:00", "trade", 11.91, 400.0]
["2026-09-25T16:28:11.422910+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:28:11.422910+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:28:11.422915+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:28:11.422925+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:28:11.422941+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:28:11.422961+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:28:11.422991+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:28:11.423006+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:28:11.423006+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:28:11.423006+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:28:11.423011+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:28:11.423011+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:28:11.423016+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:28:11.423472+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:28:11.423487+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:28:11.423487+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:28:11.423527+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:28:11.423527+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:28:11.423527+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:28:11.423557+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:28:11.423567+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:28:11.423587+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:28:11.423647+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:28:11.423647+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:28:11.424088+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:28:11.426168+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:28:11.427286+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:28:11.505872+00:00", "trade", 11.915, 3.0]
["2026-09-25T16:28:11.525760+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:28:11.592178+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:28:11.634874+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:28:11.696616+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:28:12.244674+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:28:12.418361+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:28:12.453607+00:00", "trade", 11.915, 100.0]
["2026-09-25T16:28:13.126560+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:28:16.073725+00:00", "trade", 11.9074, 1.0]
["2026-09-25T16:28:16.075549+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:28:16.498028+00:00", "trade", 11.8868, 1.0]
["2026-09-25T16:28:16.923955+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:28:16.924276+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:28:17.566673+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:28:18.449291+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:28:18.993775+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:28:18.994060+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:28:18.994065+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:28:19.045633+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:28:19.049728+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:28:19.076040+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:28:19.628553+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:28:19.628589+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:28:19.628599+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:28:19.633114+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:28:19.636317+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:28:19.636557+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:28:19.767546+00:00", "trade", 11.915, 10.0]
["2026-09-25T16:28:19.806813+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:28:19.806816+00:00", "trade", 11.91, 200.0]
["2026-09-25T16:28:19.806816+00:00", "trade", 11.91, 300.0]
["2026-09-25T16:28:19.806891+00:00", "trade", 11.91, 400.0]
["2026-09-25T16:28:19.806894+00:00", "trade", 11.91, 75.0]
["2026-09-25T16:28:19.806898+00:00", "trade", 11.91, 500.0]
["2026-09-25T16:28:19.806900+00:00", "trade", 11.91, 1900.0]
["2026-09-25T16:28:19.806909+00:00", "trade", 11.91, 2.0]
["2026-09-25T16:28:19.807168+00:00", "trade", 11.91, 75.0]
["2026-09-25T16:28:19.807171+00:00", "trade", 11.91, 425.0]
["2026-09-25T16:28:19.807177+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:28:19.807195+00:00", "trade", 11.91, 175.0]
["2026-09-25T16:28:19.807234+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:28:19.807237+00:00", "trade", 11.91, 17.0]
["2026-09-25T16:28:19.807246+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:28:19.807300+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:28:19.807303+00:00", "trade", 11.91, 508.0]
["2026-09-25T16:28:19.807396+00:00", "trade", 11.91, 209.0]
["2026-09-25T16:28:19.807494+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:28:19.807514+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:28:19.807554+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:28:19.807589+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:28:19.807594+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:28:19.807599+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:28:19.807614+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:28:19.807614+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:28:19.807629+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:19.807649+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:19.807654+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:19.807677+00:00", "trade", 11.9, 200.0]
["2026-09-25T16:28:19.807680+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:28:19.807714+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:19.807744+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:19.807770+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:19.807830+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:19.807835+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:19.807835+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:19.807844+00:00", "trade", 11.9, 200.0]
["2026-09-25T16:28:19.807845+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:19.807845+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:19.807850+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:19.807885+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:19.807885+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:19.807930+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:19.807990+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:19.808090+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:19.808090+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:19.808130+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:19.808155+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:19.808231+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:19.808251+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:19.808276+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:19.808278+00:00", "trade", 11.9, 75.0]
["2026-09-25T16:28:19.808281+00:00", "trade", 11.9, 425.0]
["2026-09-25T16:28:19.808291+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:19.808531+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:19.808692+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:19.808699+00:00", "trade", 11.9, 500.0]
["2026-09-25T16:28:19.808842+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:19.808842+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:19.809133+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:19.809153+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:19.809156+00:00", "trade", 11.9, 500.0]
["2026-09-25T16:28:19.809238+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:19.809293+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:19.810361+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:19.810361+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:19.811007+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:19.811007+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:19.811313+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:19.812482+00:00", "trade", 11.9, 400.0]
["2026-09-25T16:28:19.812486+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:19.812852+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:19.812878+00:00", "trade", 11.9, 300.0]
["2026-09-25T16:28:19.813333+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:19.814039+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:19.815946+00:00", "trade", 11.91, 3.0]
["2026-09-25T16:28:19.816235+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:19.816535+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:19.816535+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:19.816575+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:19.816575+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:19.816696+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:19.817773+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:19.846076+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:19.846076+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:19.846542+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:19.871190+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:20.013438+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:20.014155+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:20.117310+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:20.181533+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:20.378275+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:20.401245+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:20.401245+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:20.401285+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:20.401285+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:20.401766+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:20.408327+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:20.408332+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:20.408838+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:20.716705+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:20.717226+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:20.718389+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:20.878720+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:20.879146+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:21.202545+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:21.359568+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:21.368875+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:21.430537+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:21.686530+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:23.043866+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:23.090427+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:23.651315+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:23.661063+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:23.661183+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:23.661208+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:23.661534+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:23.667824+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:23.776492+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:23.778467+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:23.778502+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:23.878174+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:23.878174+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:23.878976+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:24.084990+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:24.087857+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:24.206108+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:24.206559+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:24.207121+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:24.207121+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:25.074127+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:25.074948+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:25.074948+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:25.075004+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:25.075004+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:25.084381+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:25.085489+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:25.095412+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:26.571836+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:26.572112+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:27.292725+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:27.854261+00:00", "trade", 11.8894, 1.0]
["2026-09-25T16:28:28.267036+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:28.271085+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:28.374380+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:28.633635+00:00", "trade", 11.9, 5.0]
["2026-09-25T16:28:28.635401+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:28.636539+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:29.102250+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:29.342792+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:29.445546+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:29.465389+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:29.671859+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:30.001523+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:30.402142+00:00", "trade", 11.8894, 1.0]
["2026-09-25T16:28:30.504118+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:30.625005+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:30.761970+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:31.137493+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:31.147572+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:31.147617+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:31.155841+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:31.238207+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:31.364407+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:32.559830+00:00", "trade", 11.8754, 100.0]
["2026-09-25T16:28:32.563144+00:00", "trade", 11.8754, 100.0]
["2026-09-25T16:28:32.841207+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:33.157790+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:34.055524+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:34.055568+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:34.056872+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:34.063923+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:34.065377+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:34.368853+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:34.368893+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:34.368983+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:34.370587+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:35.566975+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:35.567452+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:35.570093+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:35.570313+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:35.570339+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:35.570815+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:35.574494+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:35.574974+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:35.580017+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:35.629915+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:35.857225+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:35.857265+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:35.860804+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:35.861089+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:35.861350+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:35.863230+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:35.910006+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:35.914156+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:36.833706+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:36.833706+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:36.836463+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:37.025657+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:37.030073+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:38.937743+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:28:38.939150+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:38.940388+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:38.940389+00:00", "trade", 11.8754, 25.0]
["2026-09-25T16:28:38.941591+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:38.971267+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:38.971317+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:38.973798+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:39.520417+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:39.520457+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:39.537232+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:39.537703+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:39.633942+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:39.977824+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:39.978049+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:39.978049+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:39.982009+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:40.338847+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:40.382005+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:40.382060+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:40.382416+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:40.382897+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:40.457083+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:40.457554+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:40.457990+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:40.527215+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:40.527215+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:41.705691+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:41.705696+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:41.706167+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:41.716491+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:41.756707+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:41.982379+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:41.982379+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:41.982379+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:41.982394+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:41.984007+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:41.985261+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:41.991490+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:41.999263+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:41.999344+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:42.015758+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:42.015758+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:42.048982+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:42.149912+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:42.747221+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:42.747226+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:43.035577+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:43.035577+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:43.036835+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:43.087059+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:43.087575+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:43.136156+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:43.136346+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:43.143829+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:43.591658+00:00", "trade", 11.8896, 1.0]
["2026-09-25T16:28:44.102894+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:44.103715+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:44.103751+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:44.104973+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:44.106266+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:44.106302+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:44.106307+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:44.563758+00:00", "trade", 11.9, 2.0]
["2026-09-25T16:28:44.564122+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:28:44.564821+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:44.564821+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:44.743757+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:45.099272+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:45.099753+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:45.099793+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:45.196272+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:45.196823+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:45.200227+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:45.322582+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:45.323289+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:46.968118+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:47.021856+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:47.122355+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:47.564235+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:48.290908+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:48.291584+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:49.116419+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:49.680437+00:00", "trade", 11.8757, 10.0]
["2026-09-25T16:28:49.681838+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:50.150743+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:50.161578+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:50.162055+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:50.162075+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:50.171678+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:50.172159+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:51.128087+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:28:51.129459+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:51.129910+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:51.129925+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:51.129950+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:51.129980+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:51.130416+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:51.130912+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:51.587222+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:51.742792+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:51.835422+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:52.091064+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:52.118521+00:00", "trade", 11.8915, 1.0]
["2026-09-25T16:28:52.770815+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:52.798330+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:52.798350+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:53.039313+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:53.491152+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:55.074676+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:55.130540+00:00", "trade", 11.9052, 1.0]
["2026-09-25T16:28:55.243216+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:55.243226+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:55.243231+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:55.243236+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:55.243367+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:55.243472+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:55.243547+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:55.243688+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:57.063759+00:00", "trade", 11.8758, 100.0]
["2026-09-25T16:28:57.066201+00:00", "trade", 11.8758, 100.0]
["2026-09-25T16:28:57.904442+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:59.427557+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:59.430404+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:59.432208+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:59.482347+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:59.482788+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:59.510393+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:59.583131+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:59.584199+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:59.634709+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:59.635190+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:59.635235+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:28:59.841561+00:00", "trade", 11.8915, 1.0]
["2026-09-25T16:29:00.001556+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:00.519562+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:00.519607+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:00.519843+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:00.536272+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:00.536317+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:00.536768+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:00.557658+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:00.560254+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:00.780467+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:00.780848+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:00.780968+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:00.784326+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:00.784727+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:01.145244+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:01.145595+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:01.467831+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:01.569623+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:02.355441+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:02.533659+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:03.723497+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:03.723853+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:03.723983+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:03.723993+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:03.725457+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:03.733225+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:04.074667+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:04.074677+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:04.074707+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:04.074737+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:04.075158+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:04.075163+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:04.079017+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:04.194226+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:04.711285+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:04.711285+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:04.711300+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:04.711305+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:04.716848+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:04.728932+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:05.015860+00:00", "trade", 11.905, 11.0]
["2026-09-25T16:29:05.017342+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:05.294680+00:00", "trade", 11.905, 3.0]
["2026-09-25T16:29:05.472900+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:05.579408+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:06.632672+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:06.669469+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:06.679874+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:06.690088+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:06.881012+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:06.929968+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:07.079814+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:07.478647+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:07.479505+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:08.081219+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:08.118152+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:09.217831+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:09.219518+00:00", "trade", 11.8759, 200.0]
["2026-09-25T16:29:09.222438+00:00", "trade", 11.8759, 100.0]
["2026-09-25T16:29:09.223884+00:00", "trade", 11.8759, 100.0]
["2026-09-25T16:29:09.224873+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:09.766450+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:09.817832+00:00", "trade", 11.905, 5.0]
["2026-09-25T16:29:10.102824+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:10.280424+00:00", "trade", 11.8759, 15.0]
["2026-09-25T16:29:10.999596+00:00", "trade", 11.8759, 10.0]
["2026-09-25T16:29:11.595201+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:11.623724+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:11.624150+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:11.657489+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:11.665178+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:11.665238+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:11.673728+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:11.728543+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:11.728594+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:11.729025+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:11.731084+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:11.733966+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:11.733966+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:11.734407+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:11.734868+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:11.787163+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:11.787614+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:11.793588+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:11.841226+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:11.947514+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:12.052178+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:12.209146+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:12.209231+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:12.225870+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:12.356932+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:12.357373+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:12.824563+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:12.825120+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:12.927789+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:13.229416+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:13.330441+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:13.338871+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:13.439480+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:13.450411+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:13.452100+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:13.454902+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:13.454922+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:13.459608+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:13.459623+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:13.460154+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:13.465968+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:13.469273+00:00", "trade", 11.9, 1400.0]
["2026-09-25T16:29:13.469276+00:00", "trade", 11.9, 400.0]
["2026-09-25T16:29:13.469279+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:29:13.470158+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:13.472353+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:13.476573+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:13.477129+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:13.594593+00:00", "trade", 11.897, 2.0]
["2026-09-25T16:29:13.896895+00:00", "trade", 11.905, 149.0]
["2026-09-25T16:29:13.898150+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:13.899152+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:14.363291+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:14.363291+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:14.363301+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:14.363301+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:14.445371+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:14.445371+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:14.445887+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:15.077854+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:15.077854+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:15.079613+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:15.080811+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:16.467729+00:00", "trade", 11.9076, 1.0]
["2026-09-25T16:29:16.672379+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:16.673211+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:16.719386+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:17.039672+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:17.039672+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:17.039677+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:17.039702+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:17.040394+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:17.240058+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:17.294127+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:17.296377+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:17.296377+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:17.298808+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:17.298893+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:17.301083+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:17.301519+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:17.303574+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:17.305218+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:17.308080+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:17.320464+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:17.320484+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:17.408777+00:00", "trade", 11.905, 1.0]
["2026-09-25T16:29:17.490919+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:17.498482+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:17.498482+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:17.500362+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:17.538893+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:18.154011+00:00", "trade", 11.905, 100.0]
["2026-09-25T16:29:18.154657+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:18.240120+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:21.738019+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:22.689932+00:00", "trade", 11.897, 1.0]
["2026-09-25T16:29:23.177926+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:23.178212+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:23.178212+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:23.178232+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:23.178237+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:23.178728+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:23.358911+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:23.359427+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:23.923092+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:23.923107+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:23.923939+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:23.924796+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:23.924801+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:24.192904+00:00", "trade", 11.905, 2.0]
["2026-09-25T16:29:24.938741+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:25.359476+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:25.807180+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:25.807621+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:28.052265+00:00", "trade", 11.897, 1.0]
["2026-09-25T16:29:28.265343+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:28.265819+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:29.934906+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:29.934921+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:29.934926+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:29.934926+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:29.935462+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:30.001579+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:30.069831+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:30.069836+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:30.769434+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:30.950209+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:31.060306+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:31.060626+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:31.060636+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:31.165075+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:32.436692+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:32.757124+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:32.757560+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:33.431747+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:36.493494+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:36.579975+00:00", "trade", 11.8762, 14.0]
["2026-09-25T16:29:36.581363+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:37.194681+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:37.216412+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:37.605897+00:00", "trade", 11.905, 100.0]
["2026-09-25T16:29:38.862986+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:40.817877+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:41.232357+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:41.439213+00:00", "trade", 11.9008, 1.0]
["2026-09-25T16:29:42.877382+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:42.896673+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:42.896673+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:42.896673+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:42.920459+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:42.939269+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:43.151524+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:43.152531+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:43.458198+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:47.380234+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:48.124874+00:00", "trade", 11.905, 1200.0]
["2026-09-25T16:29:48.126232+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:48.153120+00:00", "trade", 11.905, 2.0]
["2026-09-25T16:29:48.245713+00:00", "trade", 11.905, 300.0]
["2026-09-25T16:29:49.617201+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:49.617547+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:49.895207+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:49.929338+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:50.926396+00:00", "trade", 11.9009, 1.0]
["2026-09-25T16:29:51.426010+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:51.426441+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:52.141076+00:00", "trade", 11.905, 14.0]
["2026-09-25T16:29:52.485433+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:52.492094+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:52.838888+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:53.955813+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:54.475082+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:54.489141+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:54.590557+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:54.665901+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:54.770153+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:54.919957+00:00", "trade", 11.9012, 1.0]
["2026-09-25T16:29:55.833416+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:56.508585+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:58.468829+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:58.786304+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:29:59.166823+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:00.001597+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:00.005166+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:02.261829+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:02.262947+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:02.621605+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:02.652638+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:03.877610+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:03.962822+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:06.340514+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:06.492052+00:00", "trade", 11.9013, 1.0]
["2026-09-25T16:30:06.493442+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:06.787050+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:07.807129+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:07.817113+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:07.821286+00:00", "trade", 11.8775, 11.0]
["2026-09-25T16:30:07.931911+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:09.350167+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:09.350192+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:09.938515+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:10.057393+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:10.099448+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:10.099758+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:10.100295+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:10.362302+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:10.538591+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:10.538601+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:10.538601+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:10.538631+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:10.955974+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:10.956014+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:11.339981+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:11.523182+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:11.523197+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:11.523232+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:11.523232+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:11.649953+00:00", "trade", 11.9, 400.0]
["2026-09-25T16:30:11.650031+00:00", "trade", 11.9, 500.0]
["2026-09-25T16:30:11.650095+00:00", "trade", 11.9, 50.0]
["2026-09-25T16:30:11.650095+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:30:11.650097+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:30:11.650100+00:00", "trade", 11.9, 200.0]
["2026-09-25T16:30:11.650224+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:30:11.650224+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:30:11.650294+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:30:11.650314+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:30:11.650314+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:30:11.650324+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:30:11.650349+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:30:11.650353+00:00", "trade", 11.9, 39.0]
["2026-09-25T16:30:11.650356+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:30:11.650365+00:00", "trade", 11.9, 8.0]
["2026-09-25T16:30:11.650365+00:00", "trade", 11.9, 302.0]
["2026-09-25T16:30:11.650368+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:30:11.650368+00:00", "trade", 11.9, 900.0]
["2026-09-25T16:30:11.650384+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:30:11.650399+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:30:11.650401+00:00", "trade", 11.9, 600.0]
["2026-09-25T16:30:11.650414+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:30:11.650419+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:30:11.650419+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:30:11.650444+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:30:11.650494+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:30:11.650494+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:30:11.650519+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:30:11.650544+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:30:11.650544+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:30:11.650550+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:30:11.650550+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:30:11.650550+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:30:11.650575+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:30:11.650579+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:30:11.650585+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:30:11.650590+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:30:11.650590+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:30:11.650591+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:30:11.650593+00:00", "trade", 11.9, 40.0]
["2026-09-25T16:30:11.650800+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:30:11.650840+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:30:11.650880+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:30:11.650880+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:30:11.650920+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:30:11.651161+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:30:11.651161+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:30:11.651241+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:30:11.651243+00:00", "trade", 11.9, 8.0]
["2026-09-25T16:30:11.651281+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:30:11.651321+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:30:11.651522+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:30:11.651562+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:30:11.651677+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:30:11.651998+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:30:11.652038+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:30:11.652262+00:00", "trade", 11.895, 24.0]
["2026-09-25T16:30:11.652479+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:30:11.652479+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:30:11.653281+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:30:11.653281+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:30:11.656082+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:30:11.656363+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:30:11.656398+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:30:11.656844+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:30:11.660844+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:30:11.698573+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:30:11.790407+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:30:12.040500+00:00", "trade", 11.9012, 3.0]
["2026-09-25T16:30:12.102955+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:30:12.109655+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:30:12.113455+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:30:12.234963+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:30:13.197662+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:30:13.336306+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:30:14.019540+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:30:14.020081+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:30:14.020081+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:30:14.020131+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:30:14.020171+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:30:14.024211+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:30:14.035755+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:30:14.035920+00:00", "trade", 11.9, 17.0]
["2026-09-25T16:30:14.035923+00:00", "trade", 11.9, 73.0]
["2026-09-25T16:30:14.035953+00:00", "trade", 11.9, 60.0]
["2026-09-25T16:30:14.036114+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:30:14.036114+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:30:14.036121+00:00", "trade", 11.9, 93.0]
["2026-09-25T16:30:14.036124+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:30:14.036149+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:30:14.036204+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:30:14.036210+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:30:14.036225+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:30:14.036225+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:30:14.036245+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:30:14.036275+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:30:14.036295+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:14.036335+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:14.036340+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:14.036345+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:14.036360+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:14.036405+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:14.036410+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:14.036410+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:14.036415+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:14.036415+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:14.036420+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:14.036440+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:14.036440+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:14.036445+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:14.036495+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:14.036575+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:14.036696+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:14.036736+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:14.036736+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:14.036816+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:14.036896+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:14.036936+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:14.036936+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:14.036976+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:14.036976+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:14.037097+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:14.037417+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:14.037417+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:14.037879+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:14.037883+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:14.037894+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:14.037914+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:14.038395+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:14.038435+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:14.038450+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:14.038680+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:14.038695+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:14.156405+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:14.452153+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:14.452669+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:14.679741+00:00", "trade", 11.9038, 13.0]
["2026-09-25T16:30:14.680817+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:14.680817+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:14.681303+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:14.783861+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:14.788939+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:16.238382+00:00", "trade", 11.9024, 1.0]
["2026-09-25T16:30:16.245836+00:00", "trade", 11.905, 100.0]
["2026-09-25T16:30:16.247255+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:16.247936+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:16.405882+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:16.405897+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:16.406744+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:16.406769+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:16.407330+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:16.672976+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:16.684349+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:17.134046+00:00", "trade", 11.905, 100.0]
["2026-09-25T16:30:17.285893+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:17.286560+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:17.287271+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:17.673179+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:17.860260+00:00", "trade", 11.905, 381.0]
["2026-09-25T16:30:18.350719+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:18.356127+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:18.459613+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:18.604808+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:18.620059+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:18.797606+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:18.798087+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:18.805806+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:19.999418+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:19.999453+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:19.999453+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:19.999468+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:19.999713+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:19.999739+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:20.020337+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:20.020347+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:20.290790+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:20.335146+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:20.340669+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:20.341125+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:21.420686+00:00", "trade", 11.9017, 6.0]
["2026-09-25T16:30:21.423973+00:00", "trade", 11.9017, 2.0]
["2026-09-25T16:30:21.816948+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:21.817263+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:21.817704+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:21.818346+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:21.823343+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:23.031219+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:23.031700+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:23.315859+00:00", "trade", 11.9026, 1.0]
["2026-09-25T16:30:23.319856+00:00", "trade", 11.91, 15.0]
["2026-09-25T16:30:23.438351+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:23.526541+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:23.541491+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:23.620494+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:23.628358+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:23.702744+00:00", "trade", 11.905, 783.0]
["2026-09-25T16:30:24.167796+00:00", "trade", 11.905, 783.0]
["2026-09-25T16:30:24.212972+00:00", "trade", 11.905, 200.0]
["2026-09-25T16:30:24.214004+00:00", "trade", 11.905, 230.0]
["2026-09-25T16:30:24.214647+00:00", "trade", 11.905, 783.0]
["2026-09-25T16:30:24.722368+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:24.806914+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:24.910470+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:24.979108+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:25.078765+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:25.079286+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:25.079567+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:25.385552+00:00", "trade", 11.905, 2.0]
["2026-09-25T16:30:25.385823+00:00", "trade", 11.905, 1.0]
["2026-09-25T16:30:25.568570+00:00", "trade", 11.9022, 1.0]
["2026-09-25T16:30:26.039258+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:26.039875+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:26.040356+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:26.041784+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:26.295482+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:26.295918+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:26.296279+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:26.311365+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:26.349761+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:26.452691+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:26.487022+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:26.588173+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:26.598141+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:27.464315+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:27.485375+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:27.579209+00:00", "trade", 11.905, 20.0]
["2026-09-25T16:30:30.001626+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:30.534377+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:30.534402+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:30.534592+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:30.540261+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:30.540722+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:30.588275+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:30.912009+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:30.961046+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:32.030683+00:00", "trade", 11.903, 1.0]
["2026-09-25T16:30:33.963683+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:33.974573+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:34.116707+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:34.119363+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:34.119363+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:35.052957+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:35.068398+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:35.291082+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:35.291669+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:35.370506+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:36.273188+00:00", "trade", 11.9091, 100.0]
["2026-09-25T16:30:40.563584+00:00", "trade", 11.905, 40.0]
["2026-09-25T16:30:40.713716+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:41.208808+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:41.210086+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:41.211248+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:41.742275+00:00", "trade", 11.9045, 1.0]
["2026-09-25T16:30:42.079497+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:42.852519+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:42.852599+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:43.094610+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:43.930171+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:44.155687+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:44.275602+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:44.419959+00:00", "trade", 11.8803, 31.0]
["2026-09-25T16:30:44.597817+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:30:44.597820+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:30:44.598349+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:30:44.598750+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:44.598785+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:44.598830+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:44.598910+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:44.599266+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:44.599271+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:44.599296+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:44.602509+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:44.606152+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:44.606553+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:30:44.631217+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:30:44.631247+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:30:44.631412+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:30:44.631428+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:30:44.631470+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:30:44.631473+00:00", "trade", 11.91, 5.0]
["2026-09-25T16:30:44.631476+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:30:44.631476+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:30:44.631478+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:30:44.631483+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:30:44.631488+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:30:44.631517+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:30:44.631523+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:30:44.631568+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:30:44.631573+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:30:44.631573+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:30:44.631573+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:30:44.631573+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:30:44.631578+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:30:44.631578+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:30:44.631578+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:30:44.631588+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:30:44.631718+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:44.631773+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:44.631959+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:44.632039+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:44.632119+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:44.632119+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:44.632159+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:44.632199+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:44.632199+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:44.632199+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:44.632319+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:44.632400+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:44.632400+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:44.632480+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:44.632520+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:44.632520+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:44.633001+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:44.633001+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:44.633001+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:44.633157+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:44.633161+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:44.633472+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:44.633517+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:44.633638+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:44.633998+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:44.633998+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:44.635362+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:44.637762+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:44.639923+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:44.686177+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:44.686458+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:44.882732+00:00", "trade", 11.915, 1.0]
["2026-09-25T16:30:44.909537+00:00", "trade", 11.915, 1900.0]
["2026-09-25T16:30:45.284490+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:45.532254+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:45.534133+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:45.535256+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:45.535692+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:45.536734+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:45.638681+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:45.646635+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:46.530165+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:46.530316+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:46.886854+00:00", "trade", 11.92, 100.0]
["2026-09-25T16:30:46.936942+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:46.937528+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:47.237366+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:47.237953+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:47.310189+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:47.338481+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:47.941455+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:47.941956+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:48.108211+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:48.609131+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:48.830367+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:49.050455+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:49.050916+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:49.051478+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:49.051498+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:49.072088+00:00", "trade", 11.915, 783.0]
["2026-09-25T16:30:49.442407+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:49.591211+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:49.591772+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:49.833988+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:49.874001+00:00", "trade", 11.915, 50.0]
["2026-09-25T16:30:49.874004+00:00", "trade", 11.915, 50.0]
["2026-09-25T16:30:49.874945+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:49.935634+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:51.260091+00:00", "trade", 11.905, 7.0]
["2026-09-25T16:30:51.331144+00:00", "trade", 11.915, 783.0]
["2026-09-25T16:30:51.360822+00:00", "trade", 11.915, 400.0]
["2026-09-25T16:30:51.362226+00:00", "trade", 11.915, 783.0]
["2026-09-25T16:30:51.949501+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:52.114167+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:52.565891+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:52.599230+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:54.680046+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:54.681183+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:55.072794+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:55.073992+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:55.324392+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:55.325034+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:55.325114+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:55.453875+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:55.760799+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:55.984103+00:00", "trade", 11.915, 400.0]
["2026-09-25T16:30:55.985468+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:55.987164+00:00", "trade", 11.915, 2600.0]
["2026-09-25T16:30:55.988210+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:56.100361+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:56.100807+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:56.164509+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:56.470371+00:00", "trade", 11.9065, 1.0]
["2026-09-25T16:30:58.023469+00:00", "trade", 11.915, 1.0]
["2026-09-25T16:30:58.171805+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:58.171920+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:58.464536+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:58.626026+00:00", "trade", 11.9065, 1.0]
["2026-09-25T16:30:59.078525+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:59.078530+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:59.082975+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:59.898679+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:59.898719+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:59.899361+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:30:59.919469+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:00.001654+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:00.034993+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:00.035524+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:00.178568+00:00", "trade", 11.915, 1.0]
["2026-09-25T16:31:00.179211+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:00.179211+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:00.180053+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:00.369273+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:00.369313+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:00.369353+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:00.674101+00:00", "trade", 11.915, 10.0]
["2026-09-25T16:31:00.835987+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:00.836027+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:01.072825+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:01.072935+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:01.072940+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:01.073086+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:01.073226+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:01.073627+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:01.073662+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:01.073662+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:01.073667+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:01.073707+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:01.080704+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:01.083144+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:01.088066+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:01.102265+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:01.296241+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:01.296482+00:00", "trade", 11.91, 75.0]
["2026-09-25T16:31:01.296500+00:00", "trade", 11.91, 700.0]
["2026-09-25T16:31:01.296536+00:00", "trade", 11.91, 300.0]
["2026-09-25T16:31:01.296898+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:01.297078+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:01.297133+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:01.297459+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:01.297975+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:01.298732+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:01.300010+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:01.307608+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:01.311060+00:00", "trade", 11.915, 79.0]
["2026-09-25T16:31:01.365423+00:00", "trade", 11.9151, 1900.0]
["2026-09-25T16:31:01.374121+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:01.390650+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:01.391086+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:01.535194+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:01.535219+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:01.535917+00:00", "trade", 11.915, 84.0]
["2026-09-25T16:31:01.536492+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:01.615199+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:01.640403+00:00", "trade", 11.915, 21.0]
["2026-09-25T16:31:01.823218+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:01.838179+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:01.857390+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:01.857956+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:02.317014+00:00", "trade", 11.915, 100.0]
["2026-09-25T16:31:02.317128+00:00", "trade", 11.915, 100.0]
["2026-09-25T16:31:02.317664+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:02.317754+00:00", "trade", 11.915, 100.0]
["2026-09-25T16:31:02.325395+00:00", "trade", 11.91, 400.0]
["2026-09-25T16:31:02.327432+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:02.327446+00:00", "trade", 11.91, 75.0]
["2026-09-25T16:31:02.327449+00:00", "trade", 11.91, 200.0]
["2026-09-25T16:31:02.328389+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:02.328429+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:02.328469+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:02.477639+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:02.517967+00:00", "trade", 11.915, 146.0]
["2026-09-25T16:31:02.518493+00:00", "trade", 11.915, 18.0]
["2026-09-25T16:31:02.518824+00:00", "trade", 11.915, 1.0]
["2026-09-25T16:31:02.519115+00:00", "trade", 11.915, 1.0]
["2026-09-25T16:31:03.055773+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:03.055773+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:03.055773+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:03.055808+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:03.056429+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:03.057467+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:04.601051+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:04.607772+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:04.621454+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:05.062543+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:05.176508+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:05.607498+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:05.607533+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:05.620298+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:06.267466+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:06.267466+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:06.753787+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:07.056612+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:07.057128+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:07.057168+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:09.416543+00:00", "trade", 11.9078, 1.0]
["2026-09-25T16:31:10.782858+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:10.783019+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:10.783024+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:10.783024+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:10.783059+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:10.783495+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:10.798746+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:10.874406+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:10.876962+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:11.855137+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:13.057520+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:13.057956+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:13.058437+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:13.059479+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:13.067158+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:13.120003+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:13.120499+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:13.121687+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:13.175916+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:13.175916+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:13.175921+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:13.175921+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:13.176397+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:13.444124+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:13.444124+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:13.444124+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:13.444605+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:13.838681+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:14.152084+00:00", "trade", 11.9078, 1.0]
["2026-09-25T16:31:14.153455+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:14.524672+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:14.524822+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:14.525554+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:14.634989+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:14.686406+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:14.686426+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:14.867617+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:14.867617+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:15.197892+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:15.560489+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:15.560494+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:15.571254+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:17.505121+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:17.531694+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:17.531694+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:18.017649+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:18.017649+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:19.259324+00:00", "trade", 11.9085, 9.0]
["2026-09-25T16:31:19.261175+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:19.261215+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:19.261215+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:19.545265+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:19.545265+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:19.545345+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:20.104088+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:20.104088+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:20.337082+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:20.435305+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:22.028637+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:22.028637+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:22.095341+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:22.727419+00:00", "trade", 11.9081, 1.0]
["2026-09-25T16:31:22.772595+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:22.800863+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:22.951135+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:22.953616+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:22.953651+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:22.953696+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:22.953731+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:22.955696+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:23.023256+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:23.028519+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:23.028975+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:23.033581+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:23.036598+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:23.039575+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:23.171323+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:24.316928+00:00", "trade", 11.915, 11.0]
["2026-09-25T16:31:24.346576+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:24.346802+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:24.352997+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:24.354861+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:24.357131+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:24.365191+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:25.857001+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:27.478748+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:31:27.478751+00:00", "trade", 11.91, 21.0]
["2026-09-25T16:31:27.478763+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:31:27.478778+00:00", "trade", 11.91, 400.0]
["2026-09-25T16:31:27.478832+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:31:27.478850+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:31:27.478921+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:31:27.478942+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:31:27.478967+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:31:27.478971+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:31:27.479022+00:00", "trade", 11.91, 2.0]
["2026-09-25T16:31:27.479022+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:31:27.479025+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:31:27.479041+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:31:27.479049+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:31:27.479067+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:31:27.479157+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:31:27.479157+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:31:27.479157+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:31:27.479157+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:31:27.479177+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:31:27.479182+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:31:27.479187+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:31:27.479222+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:31:27.479290+00:00", "trade", 11.91, 1100.0]
["2026-09-25T16:31:27.479290+00:00", "trade", 11.91, 1081.0]
["2026-09-25T16:31:27.479307+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:31:27.479310+00:00", "trade", 11.91, 300.0]
["2026-09-25T16:31:27.479312+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:31:27.479317+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:31:27.479403+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:31:27.479518+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:31:27.479553+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:31:27.479563+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:31:27.479603+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:31:27.479638+00:00", "trade", 11.9101, 100.0]
["2026-09-25T16:31:27.479638+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:31:27.479763+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:31:27.479843+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:31:27.479868+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:31:27.479924+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:31:27.479969+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:31:27.479999+00:00", "trade", 11.9101, 100.0]
["2026-09-25T16:31:27.480029+00:00", "trade", 11.9101, 100.0]
["2026-09-25T16:31:27.480044+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:31:27.480387+00:00", "trade", 11.9101, 100.0]
["2026-09-25T16:31:27.480420+00:00", "trade", 11.9101, 100.0]
["2026-09-25T16:31:27.480475+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:31:27.480475+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:31:27.480714+00:00", "trade", 11.9101, 400.0]
["2026-09-25T16:31:27.480715+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:31:27.480745+00:00", "trade", 11.9101, 100.0]
["2026-09-25T16:31:27.480966+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:31:27.480986+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:31:27.480986+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:31:27.481051+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:31:27.481073+00:00", "trade", 11.9101, 1100.0]
["2026-09-25T16:31:27.481102+00:00", "trade", 11.9101, 1081.0]
["2026-09-25T16:31:27.481402+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:31:27.481427+00:00", "trade", 11.9101, 300.0]
["2026-09-25T16:31:27.481442+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:31:27.481454+00:00", "trade", 11.9101, 100.0]
["2026-09-25T16:31:27.481482+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:31:27.481785+00:00", "trade", 11.9101, 21.0]
["2026-09-25T16:31:27.481812+00:00", "trade", 11.9101, 1.0]
["2026-09-25T16:31:27.482179+00:00", "trade", 11.9101, 5395.0]
["2026-09-25T16:31:27.483156+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:31:27.483768+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:31:27.484364+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:31:27.557463+00:00", "trade", 11.905, 135.0]
["2026-09-25T16:31:27.557541+00:00", "trade", 11.905, 165.0]
["2026-09-25T16:31:27.665495+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:31:27.665505+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:31:27.666627+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:31:28.143661+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:31:28.146121+00:00", "trade", 11.905, 4.0]
["2026-09-25T16:31:28.424195+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:31:28.424754+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:31:28.424754+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:31:28.424764+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:31:28.424789+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:31:28.424965+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:31:28.424968+00:00", "trade", 11.91, 330.0]
["2026-09-25T16:31:28.424971+00:00", "trade", 11.91, 46.0]
["2026-09-25T16:31:28.425001+00:00", "trade", 11.91, 354.0]
["2026-09-25T16:31:28.425001+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:31:28.425022+00:00", "trade", 11.91, 110.0]
["2026-09-25T16:31:28.425022+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:31:28.425351+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:31:28.425381+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:31:28.425386+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:31:28.425396+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:31:28.425406+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:31:28.425431+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:31:28.425473+00:00", "trade", 11.91, 1100.0]
["2026-09-25T16:31:28.425476+00:00", "trade", 11.91, 1100.0]
["2026-09-25T16:31:28.425476+00:00", "trade", 11.91, 7000.0]
["2026-09-25T16:31:28.425479+00:00", "trade", 11.91, 700.0]
["2026-09-25T16:31:28.425481+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:31:28.425496+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:31:28.425506+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:31:28.425506+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:31:28.425512+00:00", "trade", 11.91, 600.0]
["2026-09-25T16:31:28.425512+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:31:28.425571+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:31:28.425596+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:28.425671+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:28.425671+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:28.425671+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:28.425676+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:28.425676+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:28.425681+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:28.425681+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:28.425687+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:28.425691+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:28.425701+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:28.425712+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:28.425717+00:00", "trade", 11.91, 20.0]
["2026-09-25T16:31:28.425992+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:28.426032+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:28.426112+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:28.426112+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:28.426152+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:28.426152+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:28.426193+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:28.426594+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:28.426594+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:28.427115+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:28.427115+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:28.427150+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:28.427591+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:28.427596+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:28.428393+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:28.428473+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:28.428874+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:28.428994+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:28.429195+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:28.429315+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:28.429390+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:28.433675+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:28.434232+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:28.434673+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:29.088452+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:29.340811+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:30.001677+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:30.694815+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:30.696880+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:30.696890+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:30.697371+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:30.697411+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:32.833458+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:32.833463+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:34.010626+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:34.010646+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:34.193506+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:34.193510+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:34.916739+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:34.916779+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:36.660197+00:00", "trade", 11.9088, 2.0]
["2026-09-25T16:31:36.912302+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:36.912307+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:36.912828+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:37.654649+00:00", "trade", 11.915, 9000.0]
["2026-09-25T16:31:37.656030+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:37.658872+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:37.658872+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:39.311570+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:39.311600+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:39.311600+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:39.311610+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:39.312091+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:39.315609+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:39.479709+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:39.479724+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:39.626187+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:39.626228+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:41.911675+00:00", "trade", 11.9095, 1.0]
["2026-09-25T16:31:41.965873+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:41.965873+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:42.042776+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:42.069946+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:42.280035+00:00", "trade", 11.8876, 14.0]
["2026-09-25T16:31:45.611744+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:45.611779+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:45.611964+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:45.612220+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:45.643780+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:45.643785+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:45.643800+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:45.643825+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:45.646582+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:45.646582+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:46.601476+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:46.601476+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:48.090094+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:48.525434+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:48.525434+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:48.525434+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:48.525464+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:48.607474+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:48.655849+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:48.758628+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:48.759079+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:48.974687+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:49.065804+00:00", "trade", 11.9097, 1.0]
["2026-09-25T16:31:49.067177+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:49.070950+00:00", "trade", 11.92, 500.0]
["2026-09-25T16:31:49.072032+00:00", "trade", 11.9175, 3300.0]
["2026-09-25T16:31:49.161014+00:00", "trade", 11.92, 1900.0]
["2026-09-25T16:31:49.351999+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:49.355512+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:49.463256+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:31:49.473031+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:49.507639+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:49.718891+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:49.718918+00:00", "trade", 11.92, 100.0]
["2026-09-25T16:31:49.719352+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:49.719352+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:49.719392+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:49.719833+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:49.747203+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:49.784612+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:49.813651+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:49.816743+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:49.817184+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:49.823289+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:49.825138+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:31:49.959715+00:00", "trade", 11.92, 8.0]
["2026-09-25T16:31:49.959724+00:00", "trade", 11.92, 100.0]
["2026-09-25T16:31:49.959724+00:00", "trade", 11.92, 20.0]
["2026-09-25T16:31:49.959736+00:00", "trade", 11.92, 100.0]
["2026-09-25T16:31:49.959739+00:00", "trade", 11.92, 100.0]
["2026-09-25T16:31:49.959743+00:00", "trade", 11.92, 100.0]
["2026-09-25T16:31:49.959797+00:00", "trade", 11.92, 200.0]
["2026-09-25T16:31:49.959873+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:31:49.959875+00:00", "trade", 11.92, 100.0]
["2026-09-25T16:31:49.959909+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:31:49.959919+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:31:49.959924+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:31:49.959924+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:31:49.959929+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:31:49.959945+00:00", "trade", 11.92, 9.0]
["2026-09-25T16:31:49.959948+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:31:49.959948+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:31:49.959964+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:31:49.959974+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:31:49.959994+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:49.959999+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:49.960029+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:49.960034+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:49.960089+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:49.960099+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:49.960104+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:49.960104+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:49.960104+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:49.960104+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:49.960129+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:49.960174+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:49.960174+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:49.960214+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:49.960269+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:49.960455+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:49.960510+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:49.960515+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:49.960550+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:49.960911+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:49.960911+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:49.960951+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:49.960951+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:49.960991+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:49.961111+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:49.961352+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:49.961432+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:49.961432+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:49.961708+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:49.961793+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:49.961913+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:49.961913+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:49.962149+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:49.962390+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:49.962390+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:49.963913+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:50.448656+00:00", "trade", 11.927, 1900.0]
["2026-09-25T16:31:51.008005+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:51.008115+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:51.008130+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:51.008526+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:51.008972+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:51.009408+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:51.010972+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:51.026679+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:51.130295+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:51.130771+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:51.130771+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:51.207078+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:51.788224+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:51.788465+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:51.788946+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:51.817834+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:52.059913+00:00", "trade", 11.8895, 34.0]
["2026-09-25T16:31:52.063575+00:00", "trade", 11.8895, 13.0]
["2026-09-25T16:31:52.064932+00:00", "trade", 11.8895, 10.0]
["2026-09-25T16:31:52.066673+00:00", "trade", 11.8895, 6.0]
["2026-09-25T16:31:52.256898+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:52.257219+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:52.269698+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:52.269784+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:52.334643+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:52.456562+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:52.894904+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:52.895065+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:52.895546+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:53.068883+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:53.257160+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:53.257220+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:53.257682+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:53.555319+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:53.634973+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:53.696645+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:54.982125+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:54.982185+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:54.983178+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:55.052126+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:55.052247+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:56.246285+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:56.264305+00:00", "trade", 11.925, 62.0]
["2026-09-25T16:31:56.269122+00:00", "trade", 11.925, 1.0]
["2026-09-25T16:31:56.602632+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:56.604055+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:56.604135+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:56.614264+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:56.614309+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:56.614776+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:56.789130+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:57.431777+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:57.902436+00:00", "trade", 11.9131, 2.0]
["2026-09-25T16:31:57.903493+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:58.106882+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:58.107358+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:58.107679+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:58.113919+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:58.170533+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:58.486740+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:58.486865+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:58.997208+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:58.997248+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:58.997729+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:59.008570+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:59.157218+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:59.157339+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:59.257572+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:59.257612+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:59.717926+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:59.718162+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:31:59.718402+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:00.001706+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:00.309958+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:00.311522+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:00.312745+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:00.721496+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:00.727967+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:00.735289+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:00.738339+00:00", "trade", 11.92, 29.0]
["2026-09-25T16:32:00.742051+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:00.742055+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:00.742496+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:00.778306+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:00.778737+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:01.660814+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:01.661816+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:01.661831+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:01.661876+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:01.662017+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:01.662052+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:01.666136+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:01.667595+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:01.668071+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:01.677909+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:01.817962+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:02.671641+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:02.945412+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:03.108292+00:00", "trade", 11.9108, 1.0]
["2026-09-25T16:32:03.109667+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:03.646639+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:03.647481+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:04.073498+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:04.331483+00:00", "trade", 11.92, 3800.0]
["2026-09-25T16:32:04.712978+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:04.714582+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:05.025426+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:05.025436+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:05.062414+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:05.527945+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:06.288627+00:00", "trade", 11.925, 109.0]
["2026-09-25T16:32:06.291382+00:00", "trade", 11.925, 1.0]
["2026-09-25T16:32:06.645912+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:06.645917+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:06.663419+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:06.747168+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:07.018513+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:07.019034+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:07.661226+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:07.661266+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:07.775422+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:07.775422+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:08.134405+00:00", "trade", 11.925, 100.0]
["2026-09-25T16:32:08.699719+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:08.699724+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:08.787552+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:08.821999+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:08.926701+00:00", "trade", 11.9112, 1.0]
["2026-09-25T16:32:10.351700+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:10.351700+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:10.364064+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:10.433149+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:10.433956+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:10.439554+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:10.439554+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:10.465536+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:10.539161+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:10.812290+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:10.910468+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:11.104408+00:00", "trade", 11.925, 1900.0]
["2026-09-25T16:32:11.430380+00:00", "trade", 11.9117, 100.0]
["2026-09-25T16:32:11.431451+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:11.431451+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:11.824015+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:11.869558+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:12.054412+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:12.266116+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:12.610084+00:00", "trade", 11.925, 1900.0]
["2026-09-25T16:32:12.773642+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:12.774098+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:12.776649+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:13.465112+00:00", "trade", 11.9118, 19.0]
["2026-09-25T16:32:13.517239+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:13.517249+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:13.882352+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:14.425397+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:15.399234+00:00", "trade", 11.914, 14.0]
["2026-09-25T16:32:15.869735+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:15.869775+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:15.872717+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:15.873103+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:15.876131+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:16.219246+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:16.220514+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:16.221647+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:16.383020+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:16.582845+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:17.157829+00:00", "trade", 11.9118, 1.0]
["2026-09-25T16:32:17.194026+00:00", "trade", 11.925, 100.0]
["2026-09-25T16:32:17.655491+00:00", "trade", 11.8921, 15.0]
["2026-09-25T16:32:17.661153+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:17.827929+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:17.828370+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:17.828406+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:17.850959+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:17.952806+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:18.222417+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:18.223495+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:18.380107+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:18.380127+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:18.525552+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:18.529627+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:18.666162+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:18.681072+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:18.684390+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:18.782157+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:19.448376+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:19.448376+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:19.451493+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:19.460971+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:19.524848+00:00", "trade", 11.925, 163.0]
["2026-09-25T16:32:19.525046+00:00", "trade", 11.925, 118.0]
["2026-09-25T16:32:19.525251+00:00", "trade", 11.925, 17.0]
["2026-09-25T16:32:19.577776+00:00", "trade", 11.925, 7.0]
["2026-09-25T16:32:19.615267+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:19.615368+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:19.615648+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:19.618104+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:19.790424+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:20.693500+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:20.707022+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:20.787569+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:21.801580+00:00", "trade", 11.922, 400.0]
["2026-09-25T16:32:21.802982+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:21.806319+00:00", "trade", 11.9224, 2600.0]
["2026-09-25T16:32:21.807549+00:00", "trade", 11.925, 100.0]
["2026-09-25T16:32:21.807937+00:00", "trade", 11.925, 35.0]
["2026-09-25T16:32:21.808500+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:21.888987+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:21.914510+00:00", "trade", 11.925, 100.0]
["2026-09-25T16:32:21.923348+00:00", "trade", 11.925, 28.0]
["2026-09-25T16:32:21.923415+00:00", "trade", 11.925, 30.0]
["2026-09-25T16:32:21.924169+00:00", "trade", 11.925, 6.0]
["2026-09-25T16:32:21.924455+00:00", "trade", 11.925, 1.0]
["2026-09-25T16:32:22.003674+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:22.004556+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:22.014931+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:22.031295+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:22.323830+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:22.345677+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:22.366196+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:22.366667+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:22.386810+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:22.386850+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:22.415137+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:22.483680+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:22.590464+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:23.545188+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:23.545263+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:23.570268+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:24.032947+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:24.283307+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:24.311314+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:24.344643+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:24.911390+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:25.569725+00:00", "trade", 11.9149, 4.0]
["2026-09-25T16:32:26.017655+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:26.018151+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:26.018191+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:26.020070+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:26.242865+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:26.243381+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:26.568705+00:00", "trade", 11.9149, 1.0]
["2026-09-25T16:32:26.818873+00:00", "trade", 11.9299, 170.0]
["2026-09-25T16:32:26.819972+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:26.821490+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:27.005472+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:27.005954+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:27.005954+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:27.120065+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:27.233344+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:29.794629+00:00", "trade", 11.9122, 1.0]
["2026-09-25T16:32:30.001729+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:30.800697+00:00", "trade", 11.915, 6.0]
["2026-09-25T16:32:32.405091+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:32.405106+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:32.405427+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:32.410745+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:32.518466+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:32.651827+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:32.655065+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:32.661947+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:32.985415+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:33.022068+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:33.023225+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:33.025741+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:33.026458+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:34.225513+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:34.225538+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:34.226550+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:34.231768+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:34.681807+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:34.681872+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:34.681882+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:35.232057+00:00", "trade", 11.9122, 2.0]
["2026-09-25T16:32:35.233423+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:35.255344+00:00", "trade", 11.9202, 838.0]
["2026-09-25T16:32:35.382898+00:00", "trade", 11.92, 100.0]
["2026-09-25T16:32:35.382901+00:00", "trade", 11.92, 100.0]
["2026-09-25T16:32:35.383018+00:00", "trade", 11.92, 100.0]
["2026-09-25T16:32:35.383454+00:00", "trade", 11.92, 34.0]
["2026-09-25T16:32:35.383490+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:35.383540+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:35.383575+00:00", "trade", 11.92, 300.0]
["2026-09-25T16:32:35.383616+00:00", "trade", 11.92, 900.0]
["2026-09-25T16:32:35.384021+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:35.384097+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:35.384192+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:35.385059+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:35.385394+00:00", "trade", 11.92, 20.0]
["2026-09-25T16:32:35.387261+00:00", "trade", 11.92, 60.0]
["2026-09-25T16:32:35.388557+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:35.388592+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:35.389139+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:35.389139+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:35.389189+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:35.389289+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:35.389755+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:35.391930+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:35.392677+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:35.401944+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:35.405061+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:35.412404+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:35.442205+00:00", "trade", 11.92, 3.0]
["2026-09-25T16:32:36.522333+00:00", "trade", 11.92, 3.0]
["2026-09-25T16:32:36.522694+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:32:38.906898+00:00", "trade", 11.92, 1225.0]
["2026-09-25T16:32:38.907461+00:00", "trade", 11.92, 1000.0]
["2026-09-25T16:32:38.907467+00:00", "trade", 11.92, 1100.0]
["2026-09-25T16:32:38.907467+00:00", "trade", 11.92, 1200.0]
["2026-09-25T16:32:38.907467+00:00", "trade", 11.92, 700.0]
["2026-09-25T16:32:38.907470+00:00", "trade", 11.92, 600.0]
["2026-09-25T16:32:38.907539+00:00", "trade", 11.92, 300.0]
["2026-09-25T16:32:38.907541+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:38.908017+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:38.908178+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:38.908338+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:38.913781+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:38.913981+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:38.914342+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:38.914672+00:00", "trade", 11.92, 800.0]
["2026-09-25T16:32:38.914783+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:38.914823+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:38.914823+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:38.915259+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:39.330797+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:39.381162+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:39.381613+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:39.384685+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:39.385432+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:40.607932+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:41.065721+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:41.119963+00:00", "trade", 11.8939, 5.0]
["2026-09-25T16:32:41.267946+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:41.268357+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:41.433274+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:41.433304+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:41.433320+00:00", "trade", 11.92, 100.0]
["2026-09-25T16:32:41.433840+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:41.436662+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:41.485092+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:41.485854+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:41.515785+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:41.521938+00:00", "trade", 11.925, 100.0]
["2026-09-25T16:32:41.537231+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:42.823906+00:00", "trade", 11.9129, 1.0]
["2026-09-25T16:32:44.029800+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:45.015403+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:45.015523+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:45.035531+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:45.037445+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:45.076062+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:45.258506+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:45.259202+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:45.783088+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:47.031861+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:47.038261+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:47.082817+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:48.517341+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:49.136889+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:49.136889+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:49.531592+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:49.956057+00:00", "trade", 11.925, 6100.0]
["2026-09-25T16:32:49.957085+00:00", "trade", 11.925, 100.0]
["2026-09-25T16:32:49.972043+00:00", "trade", 11.92, 100.0]
["2026-09-25T16:32:49.973683+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:49.973913+00:00", "trade", 11.9239, 100.0]
["2026-09-25T16:32:49.975080+00:00", "trade", 11.9239, 2700.0]
["2026-09-25T16:32:49.976098+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:49.976133+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:49.976569+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:49.978895+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:49.994823+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:49.994838+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:49.994864+00:00", "trade", 11.92, 200.0]
["2026-09-25T16:32:49.995299+00:00", "quote", 11.92, 11.93]
["2026-09-25T16:32:50.002361+00:00", "trade", 11.92, 632.0]
["2026-09-25T16:32:50.002530+00:00", "trade", 11.92, 143.0]
["2026-09-25T16:32:50.002533+00:00", "trade", 11.92, 100.0]
["2026-09-25T16:32:50.002535+00:00", "trade", 11.92, 100.0]
["2026-09-25T16:32:50.002538+00:00", "trade", 11.92, 100.0]
["2026-09-25T16:32:50.002556+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:32:50.002597+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:32:50.002601+00:00", "trade", 11.92, 900.0]
["2026-09-25T16:32:50.002604+00:00", "trade", 11.92, 282.0]
["2026-09-25T16:32:50.002609+00:00", "trade", 11.92, 34.0]
["2026-09-25T16:32:50.002609+00:00", "trade", 11.92, 5.0]
["2026-09-25T16:32:50.002614+00:00", "trade", 11.92, 3.0]
["2026-09-25T16:32:50.002614+00:00", "trade", 11.92, 2.0]
["2026-09-25T16:32:50.002618+00:00", "trade", 11.92, 3.0]
["2026-09-25T16:32:50.002618+00:00", "trade", 11.92, 2.0]
["2026-09-25T16:32:50.002623+00:00", "trade", 11.92, 5.0]
["2026-09-25T16:32:50.002623+00:00", "trade", 11.92, 100.0]
["2026-09-25T16:32:50.002626+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:32:50.002647+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:32:50.002657+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:32:50.002657+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:32:50.002657+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:32:50.002662+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:32:50.002662+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:32:50.002667+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:32:50.002667+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:32:50.002672+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:32:50.002677+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:32:50.002677+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:32:50.002692+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:32:50.002717+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:32:50.002717+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:32:50.002777+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:32:50.002779+00:00", "trade", 11.92, 100.0]
["2026-09-25T16:32:50.002779+00:00", "trade", 11.92, 20.0]
["2026-09-25T16:32:50.002782+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:32:50.002787+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:32:50.002797+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:32:50.002807+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:32:50.002807+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:32:50.002812+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:32:50.002822+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:32:50.002842+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:32:50.002847+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:32:50.002847+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:32:50.002853+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:32:50.002857+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:32:50.002857+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:32:50.002872+00:00", "quote", 11.92, 11.92]
["2026-09-25T16:32:50.002882+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:32:50.003008+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:32:50.003223+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:32:50.003889+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:32:50.003934+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:32:50.003985+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:32:50.004466+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:32:50.004466+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:32:50.004621+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:32:50.004656+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:32:50.004736+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:32:50.004987+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:32:50.004987+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:32:50.005097+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:32:50.005463+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:32:50.005468+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:32:50.005623+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:32:50.006291+00:00", "trade", 11.91, 200.0]
["2026-09-25T16:32:50.006867+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:32:50.007082+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:32:50.007303+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:32:50.007718+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:32:50.026926+00:00", "trade", 11.917, 838.0]
["2026-09-25T16:32:50.029154+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:32:50.115485+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:32:50.420159+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:32:50.816065+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:32:50.817518+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:32:50.823121+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:32:50.825828+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:32:50.858380+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:32:50.858701+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:32:51.193642+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:32:51.634475+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:32:51.634715+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:32:51.712741+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:32:52.331706+00:00", "trade", 11.9168, 1.0]
["2026-09-25T16:32:55.107496+00:00", "trade", 11.915, 783.0]
["2026-09-25T16:32:55.108482+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:32:55.110928+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:32:55.111644+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:32:55.134654+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:32:55.135336+00:00", "trade", 11.915, 783.0]
["2026-09-25T16:32:55.236125+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:32:55.264580+00:00", "trade", 11.915, 783.0]
["2026-09-25T16:32:55.308644+00:00", "trade", 11.915, 400.0]
["2026-09-25T16:32:55.322419+00:00", "trade", 11.915, 400.0]
["2026-09-25T16:32:55.323353+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:32:55.323393+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:32:55.323393+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:32:55.566218+00:00", "trade", 11.9142, 1.0]
["2026-09-25T16:33:00.001757+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:00.017479+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:00.018081+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:00.145445+00:00", "trade", 11.9142, 1.0]
["2026-09-25T16:33:01.001639+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:01.002761+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:01.059497+00:00", "trade", 11.9214, 7.0]
["2026-09-25T16:33:01.567929+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:01.568331+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:02.023066+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:02.023071+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:02.524343+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:02.560707+00:00", "trade", 11.9163, 1.0]
["2026-09-25T16:33:02.565762+00:00", "trade", 11.915, 100.0]
["2026-09-25T16:33:03.422187+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:03.809118+00:00", "trade", 11.915, 316.0]
["2026-09-25T16:33:03.809272+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:05.116338+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:05.117376+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:05.825958+00:00", "trade", 11.915, 400.0]
["2026-09-25T16:33:06.502824+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:07.288947+00:00", "trade", 11.915, 10.0]
["2026-09-25T16:33:07.539087+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:07.539087+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:07.909430+00:00", "trade", 11.9144, 1.0]
["2026-09-25T16:33:08.370052+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:08.419765+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:09.176539+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:10.423327+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:10.424139+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:10.496055+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:10.810627+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:10.810632+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:11.393282+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:11.393728+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:11.861470+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:12.086720+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:13.597994+00:00", "trade", 11.915, 150.0]
["2026-09-25T16:33:14.380106+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:14.545239+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:15.613788+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:16.613540+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:16.613715+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:16.614231+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:16.614537+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:16.614783+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:16.615274+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:16.619860+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:16.669412+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:16.709347+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:16.853074+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:16.853580+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:17.122239+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:17.495080+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:17.748362+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:17.921258+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:18.279173+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:18.279213+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:18.289297+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:18.784810+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:18.784815+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:18.916503+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:19.065352+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:19.829142+00:00", "trade", 11.915, 1.0]
["2026-09-25T16:33:19.830561+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:19.977685+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:19.977726+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:19.978086+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:19.978126+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:20.040124+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:21.237510+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:21.237535+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:21.263226+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:22.639898+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:22.640665+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:22.641722+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:22.643316+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:22.646639+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:22.680494+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:24.517402+00:00", "trade", 11.915, 1.0]
["2026-09-25T16:33:24.529449+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:24.641761+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:24.641801+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:24.641831+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:24.642447+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:24.686753+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:24.689018+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:24.723024+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:25.001280+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:25.087235+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:25.329626+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:25.329626+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:25.431698+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:25.431698+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:25.680580+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:25.689170+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:25.715107+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:25.715112+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:26.104117+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:26.217797+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:26.217827+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:26.570681+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:26.586423+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:26.586428+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:26.586513+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:27.483505+00:00", "trade", 11.9183, 4.0]
["2026-09-25T16:33:27.484888+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:29.031148+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:29.034110+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:33:29.037262+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:33:29.037307+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:33:29.037343+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:33:29.037353+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:33:29.037358+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:33:29.037368+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:33:29.037374+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:33:29.037374+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:33:29.037376+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:33:29.037378+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:33:29.037378+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:33:29.037393+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:33:29.037398+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:33:29.037398+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:33:29.037413+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:33:29.037418+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:33:29.037449+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:33:29.037499+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:33:29.037504+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:33:29.037514+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:33:29.037514+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:33:29.037549+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:29.037724+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:29.037839+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:29.037950+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:29.038030+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:29.038070+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:29.038110+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:29.038110+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:29.038230+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:29.038230+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:29.038310+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:29.038511+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:29.038701+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:29.038942+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:29.038952+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:29.039072+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:29.039152+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:29.039193+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:29.039433+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:29.039433+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:29.039578+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:29.039789+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:29.039904+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:29.039909+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:29.039914+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:29.040390+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:29.041348+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:29.042270+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:29.720692+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:29.782033+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:30.001781+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:30.239513+00:00", "trade", 11.915, 21.0]
["2026-09-25T16:33:31.875272+00:00", "trade", 11.905, 100.0]
["2026-09-25T16:33:32.250230+00:00", "trade", 11.905, 20.0]
["2026-09-25T16:33:32.323859+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:32.337021+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:32.337502+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:32.531047+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:32.652416+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:32.655718+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:32.656059+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:32.656640+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:32.675455+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:32.832378+00:00", "trade", 11.905, 9000.0]
["2026-09-25T16:33:32.962923+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:33.792951+00:00", "trade", 11.9166, 4.0]
["2026-09-25T16:33:34.750121+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:34.758892+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:34.769908+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:34.914367+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:34.914783+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:35.125617+00:00", "trade", 11.9142, 1.0]
["2026-09-25T16:33:35.262444+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:35.263015+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:36.137834+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:36.138095+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:36.138697+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:36.139819+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:36.140290+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:36.395762+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:36.680850+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:39.019504+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:39.021318+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:39.021378+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:39.024154+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:39.025237+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:39.056486+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:39.056967+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:39.057363+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:39.057569+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:39.067237+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:39.190610+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:39.197291+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:39.229404+00:00", "trade", 11.9185, 2.0]
["2026-09-25T16:33:39.697660+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:39.708712+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:39.950687+00:00", "trade", 11.9142, 1.0]
["2026-09-25T16:33:40.080472+00:00", "trade", 11.905, 50.0]
["2026-09-25T16:33:41.982461+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:41.995416+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:42.206949+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:42.207350+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:42.309879+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:43.069705+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:43.130249+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:44.655870+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:44.656306+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:44.656346+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:44.657308+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:45.254503+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:45.293435+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:45.427960+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:45.530188+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:45.534032+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:45.534433+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:45.915808+00:00", "trade", 11.905, 1.0]
["2026-09-25T16:33:45.923042+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:45.923518+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:45.924480+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:46.046827+00:00", "trade", 11.905, 159.0]
["2026-09-25T16:33:46.055522+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:46.069445+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:46.612265+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:46.655317+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:46.773919+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:46.774395+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:48.078795+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:48.078810+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:48.079101+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:48.406205+00:00", "trade", 11.9142, 1.0]
["2026-09-25T16:33:48.630442+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:48.794291+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:48.921373+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:48.925292+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:49.072733+00:00", "trade", 11.9184, 5.0]
["2026-09-25T16:33:49.598548+00:00", "trade", 11.905, 1.0]
["2026-09-25T16:33:49.600001+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:49.601144+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:49.840492+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:49.840813+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:49.973073+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:50.500877+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:52.612170+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:52.699002+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:52.801595+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:52.802071+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:52.802312+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:52.905989+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:54.191208+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:54.219850+00:00", "trade", 11.9044, 1.0]
["2026-09-25T16:33:54.221214+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:54.343655+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:54.358736+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:54.662884+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:54.662884+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:54.663421+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:54.671475+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:54.671941+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:55.194641+00:00", "trade", 11.905, 100.0]
["2026-09-25T16:33:55.195215+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:55.195280+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:55.195691+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:56.455740+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:56.474580+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:56.574623+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:56.740076+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:57.492555+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:57.499070+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:57.518948+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:57.518948+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:57.519449+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:57.725433+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:57.726115+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:57.795214+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:58.009872+00:00", "trade", 11.9142, 1.0]
["2026-09-25T16:33:58.028789+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:58.034117+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:33:58.034573+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:34:00.001804+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:34:00.331707+00:00", "trade", 11.9, 8.0]
["2026-09-25T16:34:00.336151+00:00", "trade", 11.905, 2000.0]
["2026-09-25T16:34:00.345762+00:00", "trade", 11.905, 2000.0]
["2026-09-25T16:34:00.347701+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:34:00.351629+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:34:00.364054+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:34:00.364057+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:34:00.372651+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:34:00.372654+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:34:00.374028+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:34:00.376870+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:34:00.380293+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:34:00.383552+00:00", "trade", 11.9, 40.0]
["2026-09-25T16:34:00.383555+00:00", "trade", 11.9, 160.0]
["2026-09-25T16:34:00.398822+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:34:00.398892+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:34:00.398958+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:34:00.400526+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:34:00.402251+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:34:00.405985+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:34:00.406340+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:34:00.411317+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:34:00.411322+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:34:00.411322+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:34:00.411623+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:34:00.411984+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:34:00.414915+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:34:00.425225+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:34:00.428819+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.428820+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:34:00.428820+00:00", "trade", 11.9, 25.0]
["2026-09-25T16:34:00.429826+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.430393+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.430643+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.431129+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.432808+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.433515+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.435394+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.436477+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.436813+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.440356+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.444135+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.455517+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.456469+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.457437+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.466393+00:00", "trade", 11.895, 3732.0]
["2026-09-25T16:34:00.490510+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.490921+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.501504+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:34:00.504784+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.511615+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.512162+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:34:00.518477+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.519379+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.525889+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.549601+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:34:00.550443+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.551275+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.556026+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.562140+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.565383+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.573944+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.579296+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.580384+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.581231+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.581978+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.584968+00:00", "trade", 11.9059, 3.0]
["2026-09-25T16:34:00.588884+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.589726+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.591074+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.599976+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.607012+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.613427+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.614420+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.614685+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.617758+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.623597+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.627110+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.627913+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.627913+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.634723+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.635630+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.681969+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:34:00.692205+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.731528+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.736816+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.744469+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.746800+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.770411+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.770751+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.770797+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.776099+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.776410+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.779427+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.779437+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.779467+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.807519+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.821594+00:00", "trade", 11.895, 1509.0]
["2026-09-25T16:34:00.822412+00:00", "trade", 11.895, 1508.0]
["2026-09-25T16:34:00.823286+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.823712+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.825592+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.835505+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.840247+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.840527+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.841179+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.841700+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.843805+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.845464+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.845960+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.846286+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.846446+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.846887+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.847549+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.850070+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.850732+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.853378+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.866454+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.879911+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.883695+00:00", "trade", 11.895, 600.0]
["2026-09-25T16:34:00.886377+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.899106+00:00", "trade", 11.895, 1508.0]
["2026-09-25T16:34:00.944415+00:00", "trade", 11.895, 400.0]
["2026-09-25T16:34:00.987847+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.988093+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.989045+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.991050+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:00.991140+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:01.046136+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:01.053078+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:01.107557+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:01.128933+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:01.205123+00:00", "trade", 11.895, 400.0]
["2026-09-25T16:34:01.302906+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:01.451535+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:01.452870+00:00", "trade", 11.89, 700.0]
["2026-09-25T16:34:01.452894+00:00", "trade", 11.89, 75.0]
["2026-09-25T16:34:01.452912+00:00", "trade", 11.89, 300.0]
["2026-09-25T16:34:01.452927+00:00", "trade", 11.89, 125.0]
["2026-09-25T16:34:01.452948+00:00", "trade", 11.89, 275.0]
["2026-09-25T16:34:01.453449+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:01.453484+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:01.453509+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:01.453524+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:01.453565+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:01.453575+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:01.453695+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:01.453705+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:01.453790+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:01.453815+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:01.476850+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:01.478614+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:01.620130+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:01.635567+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:01.642374+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:01.642599+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:01.642689+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:01.656552+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:01.657349+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:01.663128+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:01.665557+00:00", "trade", 11.89, 8.0]
["2026-09-25T16:34:01.665924+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:01.669909+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:01.670756+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:01.675152+00:00", "trade", 11.89, 700.0]
["2026-09-25T16:34:01.699349+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:01.717306+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:01.722779+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:01.722875+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:01.823068+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:01.823074+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:34:01.930433+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:01.931907+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:01.944899+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:34:01.944917+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:34:01.944923+00:00", "trade", 11.89, 200.0]
["2026-09-25T16:34:01.944939+00:00", "trade", 11.89, 6.0]
["2026-09-25T16:34:01.944941+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:34:01.944958+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:34:01.944977+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:34:01.944978+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:34:01.945033+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:34:01.945063+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:34:01.945073+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:34:01.945113+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:34:01.945153+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:34:01.945153+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:34:01.945156+00:00", "trade", 11.89, 1400.0]
["2026-09-25T16:34:01.945156+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:34:01.945158+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:34:01.945161+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:34:01.945161+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:34:01.945164+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:34:01.945164+00:00", "trade", 11.89, 200.0]
["2026-09-25T16:34:01.945188+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:34:01.945253+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:34:01.945350+00:00", "trade", 11.89, 80.0]
["2026-09-25T16:34:01.945619+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:01.945621+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:34:01.945621+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:34:01.945685+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:01.945845+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:01.946065+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:01.946366+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:01.946366+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:01.946366+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:01.946366+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:01.946366+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:01.946371+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:01.946381+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:01.946386+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:01.946431+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:01.946466+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:01.946972+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:01.947779+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:01.950115+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:01.950190+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:01.953352+00:00", "trade", 11.895, 500.0]
["2026-09-25T16:34:01.957232+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:01.957999+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:01.977094+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:01.996590+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:01.998124+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:02.001674+00:00", "trade", 11.885, 75.0]
["2026-09-25T16:34:02.003562+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:02.014124+00:00", "trade", 11.885, 75.0]
["2026-09-25T16:34:02.014494+00:00", "trade", 11.885, 800.0]
["2026-09-25T16:34:02.032954+00:00", "trade", 11.885, 75.0]
["2026-09-25T16:34:02.052373+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:02.052926+00:00", "trade", 11.88, 55.0]
["2026-09-25T16:34:02.053015+00:00", "trade", 11.88, 45.0]
["2026-09-25T16:34:02.053756+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:02.053807+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:02.053862+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:02.054378+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:02.055345+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:02.056177+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:02.056563+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:02.072330+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:02.078380+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:02.078725+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:02.079151+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:02.090924+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:02.090995+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:02.105098+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:02.109233+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:02.110100+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:02.121642+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:02.171235+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:02.173791+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:02.322179+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:02.326514+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:02.339600+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:02.340939+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:02.340959+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:02.346994+00:00", "trade", 11.895, 600.0]
["2026-09-25T16:34:02.349810+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:02.368048+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:02.372990+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:02.373030+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:02.379225+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:02.393069+00:00", "trade", 11.895, 100.0]
["2026-09-25T16:34:02.399526+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:34:02.399529+00:00", "trade", 11.88, 300.0]
["2026-09-25T16:34:02.399814+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:02.399835+00:00", "trade", 11.88, 200.0]
["2026-09-25T16:34:02.399849+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:02.399864+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:02.399899+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:02.400089+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:02.400094+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:02.400114+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:02.400114+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:02.400119+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:02.400119+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:02.400134+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:02.400189+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:02.400250+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:02.400270+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:02.400272+00:00", "trade", 11.88, 400.0]
["2026-09-25T16:34:02.400285+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:02.400290+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:02.400295+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:02.400295+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:02.400310+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:02.400325+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:02.400325+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:02.400330+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:02.400340+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:02.400640+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:02.400646+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:02.401853+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:02.402244+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:02.402274+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:34:02.402274+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:02.402296+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:34:02.402299+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:02.402305+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:02.402330+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:02.402690+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:02.402734+00:00", "trade", 11.88, 3000.0]
["2026-09-25T16:34:02.402735+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:02.402761+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:02.402766+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:02.402771+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:02.402776+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:02.402781+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:02.402781+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:02.402781+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:02.402796+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:02.402801+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:02.403327+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:02.403778+00:00", "trade", 11.88, 6.0]
["2026-09-25T16:34:02.403868+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:02.403913+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:02.404319+00:00", "trade", 11.875, 160.0]
["2026-09-25T16:34:02.404936+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:02.409426+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:02.410248+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:02.410684+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:02.416087+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:02.421480+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:02.424768+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:02.436089+00:00", "trade", 11.88, 39.0]
["2026-09-25T16:34:02.436089+00:00", "trade", 11.88, 6.0]
["2026-09-25T16:34:02.436553+00:00", "trade", 11.87, 55.0]
["2026-09-25T16:34:02.438526+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:02.504277+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:02.504307+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:02.505074+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:02.505084+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:02.648154+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:02.891826+00:00", "trade", 11.875, 800.0]
["2026-09-25T16:34:02.904142+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:02.904152+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:02.904328+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:02.906317+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.003358+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.003373+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.003388+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.003403+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.003433+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.003443+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.029971+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.029986+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.051322+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.051337+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.076141+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.076146+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.113054+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.113054+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.128260+00:00", "trade", 11.875, 1508.0]
["2026-09-25T16:34:03.128335+00:00", "trade", 11.875, 1508.0]
["2026-09-25T16:34:03.134264+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.134264+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.145391+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.151274+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.155079+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.155089+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.171222+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.181040+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.181135+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.181135+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.219051+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.219061+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.254304+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.254304+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.281263+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.281279+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.322209+00:00", "trade", 11.87, 2.0]
["2026-09-25T16:34:03.322215+00:00", "trade", 11.87, 8.0]
["2026-09-25T16:34:03.322609+00:00", "trade", 11.87, 20.0]
["2026-09-25T16:34:03.322852+00:00", "trade", 11.87, 15.0]
["2026-09-25T16:34:03.323006+00:00", "trade", 11.87, 15.0]
["2026-09-25T16:34:03.323216+00:00", "trade", 11.87, 25.0]
["2026-09-25T16:34:03.323463+00:00", "trade", 11.87, 10.0]
["2026-09-25T16:34:03.323499+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.338570+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.338570+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.338595+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.370716+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.370716+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.395515+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.395525+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.401612+00:00", "trade", 11.87, 300.0]
["2026-09-25T16:34:03.406797+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.407554+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.423286+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.423296+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.424409+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.424895+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.450460+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.450476+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.452375+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.460199+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.460214+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.460219+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.460239+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.460284+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.460289+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.460349+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.460359+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.460459+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.460590+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.460610+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.460660+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.462900+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.467942+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.468278+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.468288+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.468639+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.468669+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.468924+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.468990+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.468990+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.469215+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.485188+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.485203+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.485639+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.486496+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.501336+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.501472+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.501682+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.501708+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.501722+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.501792+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.506995+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.507080+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.507521+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.512648+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.513285+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.522262+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.522737+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.522828+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.524928+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.524928+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.533398+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.557931+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.557951+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.558763+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.560888+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.560933+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.560953+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.560968+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.560988+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.603915+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.603970+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.620204+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.620209+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.677234+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.694746+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.763981+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.763986+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.767469+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.787537+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.807168+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.825818+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.826133+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.829110+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.831488+00:00", "trade", 11.875, 40.0]
["2026-09-25T16:34:03.832747+00:00", "trade", 11.875, 60.0]
["2026-09-25T16:34:03.839285+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:03.842220+00:00", "trade", 11.87, 12.0]
["2026-09-25T16:34:03.842222+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:34:03.842287+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:34:03.842312+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:34:03.842342+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:34:03.842472+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:03.842476+00:00", "trade", 11.87, 43.0]
["2026-09-25T16:34:03.842496+00:00", "trade", 11.87, 57.0]
["2026-09-25T16:34:03.842502+00:00", "trade", 11.87, 12.0]
["2026-09-25T16:34:03.842523+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:03.842527+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:03.842527+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:03.842532+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:03.842532+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:03.842532+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:03.842537+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:03.842547+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:03.842558+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:03.842593+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:03.842593+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:03.842597+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:03.842603+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:03.842958+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:03.843114+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:03.843154+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:03.843424+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:03.843475+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:03.851233+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:03.865871+00:00", "trade", 11.865, 298.0]
["2026-09-25T16:34:03.874167+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:03.874789+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:03.874809+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:03.875601+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:03.875611+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:03.903397+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:03.904049+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:03.987892+00:00", "trade", 11.865, 1508.0]
["2026-09-25T16:34:03.987916+00:00", "trade", 11.865, 400.0]
["2026-09-25T16:34:03.988767+00:00", "trade", 11.865, 400.0]
["2026-09-25T16:34:04.010079+00:00", "trade", 11.865, 1508.0]
["2026-09-25T16:34:04.026961+00:00", "trade", 11.87, 40.0]
["2026-09-25T16:34:04.027520+00:00", "trade", 11.87, 40.0]
["2026-09-25T16:34:04.032484+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:04.033782+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:04.043726+00:00", "trade", 11.87, 65.0]
["2026-09-25T16:34:04.044663+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:04.044679+00:00", "trade", 11.87, 75.0]
["2026-09-25T16:34:04.045189+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:04.074163+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:04.090602+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:04.090953+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:04.090971+00:00", "trade", 11.87, 75.0]
["2026-09-25T16:34:04.256000+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:04.258911+00:00", "trade", 11.865, 2000.0]
["2026-09-25T16:34:04.272444+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:04.343628+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:04.343643+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:04.343929+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:04.351452+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:04.482625+00:00", "trade", 11.865, 800.0]
["2026-09-25T16:34:04.537449+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:04.567526+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:04.851927+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:04.858226+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:04.999903+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:05.001136+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:05.119903+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:05.119968+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:05.121778+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:05.122058+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:05.122535+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:05.124254+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:05.128910+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:05.128935+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:05.129130+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:05.221304+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:05.246589+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:05.326023+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:05.332727+00:00", "trade", 11.9027, 1.0]
["2026-09-25T16:34:05.334119+00:00", "trade", 11.865, 1509.0]
["2026-09-25T16:34:05.334674+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:05.358726+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:05.363988+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:05.395614+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:05.395674+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:05.418237+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:05.418263+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:05.425314+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:05.435458+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:05.445262+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:05.446951+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:05.447904+00:00", "trade", 11.865, 341.0]
["2026-09-25T16:34:05.449983+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:05.451767+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:05.458056+00:00", "trade", 11.865, 152.0]
["2026-09-25T16:34:05.460428+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:05.460448+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:05.462533+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:05.462548+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:05.463209+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:05.496067+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:05.505304+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:05.522854+00:00", "trade", 11.865, 400.0]
["2026-09-25T16:34:05.522941+00:00", "trade", 11.865, 400.0]
["2026-09-25T16:34:05.533172+00:00", "trade", 11.865, 400.0]
["2026-09-25T16:34:05.551258+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:05.554356+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:05.572299+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:05.572419+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:05.601247+00:00", "trade", 11.865, 400.0]
["2026-09-25T16:34:05.602250+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:05.602260+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:05.609677+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:05.620358+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:05.625240+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:05.626708+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:05.633569+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:05.634170+00:00", "trade", 11.865, 335.0]
["2026-09-25T16:34:05.652419+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:05.652973+00:00", "trade", 11.865, 200.0]
["2026-09-25T16:34:05.709700+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:05.777997+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:05.778824+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:05.864453+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:05.871159+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:05.913680+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:05.913755+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:05.913790+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:05.913800+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:05.916286+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:05.917674+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:05.917935+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:05.921328+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:05.929513+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:05.970390+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:05.970490+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:05.990182+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:06.107215+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:06.125724+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:06.133182+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:06.216094+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:06.216094+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:06.216454+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:06.286250+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:06.314813+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:06.315049+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:06.334706+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:06.339731+00:00", "trade", 11.87, 200.0]
["2026-09-25T16:34:06.339737+00:00", "trade", 11.87, 3.0]
["2026-09-25T16:34:06.339737+00:00", "trade", 11.87, 200.0]
["2026-09-25T16:34:06.339737+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:34:06.339740+00:00", "trade", 11.87, 300.0]
["2026-09-25T16:34:06.339743+00:00", "trade", 11.87, 360.0]
["2026-09-25T16:34:06.339749+00:00", "trade", 11.87, 1400.0]
["2026-09-25T16:34:06.339749+00:00", "trade", 11.87, 1300.0]
["2026-09-25T16:34:06.339752+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:34:06.339755+00:00", "trade", 11.87, 322.0]
["2026-09-25T16:34:06.339755+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:34:06.339773+00:00", "trade", 11.87, 700.0]
["2026-09-25T16:34:06.339777+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:34:06.339782+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:34:06.339782+00:00", "trade", 11.87, 200.0]
["2026-09-25T16:34:06.339782+00:00", "trade", 11.87, 68.0]
["2026-09-25T16:34:06.339785+00:00", "trade", 11.87, 26.0]
["2026-09-25T16:34:06.339791+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:34:06.339791+00:00", "trade", 11.87, 25.0]
["2026-09-25T16:34:06.339791+00:00", "trade", 11.87, 75.0]
["2026-09-25T16:34:06.339794+00:00", "trade", 11.87, 92.0]
["2026-09-25T16:34:06.339794+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:34:06.339797+00:00", "trade", 11.87, 50.0]
["2026-09-25T16:34:06.339928+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:06.339928+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:06.339938+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:06.339977+00:00", "trade", 11.87, 1500.0]
["2026-09-25T16:34:06.339977+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:34:06.339981+00:00", "trade", 11.87, 600.0]
["2026-09-25T16:34:06.339983+00:00", "trade", 11.87, 428.0]
["2026-09-25T16:34:06.339983+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:34:06.339986+00:00", "trade", 11.87, 8.0]
["2026-09-25T16:34:06.340043+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:06.340043+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:06.340048+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:06.340309+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:06.340324+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:06.340354+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:06.340379+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:06.340409+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:06.340428+00:00", "trade", 11.87, 1000.0]
["2026-09-25T16:34:06.340428+00:00", "trade", 11.87, 333.0]
["2026-09-25T16:34:06.340429+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:06.340434+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:34:06.340449+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:34:06.340514+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:34:06.340539+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:34:06.340544+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:34:06.340544+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:34:06.340564+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:06.340595+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:06.340635+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:06.340670+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:06.340730+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:06.340835+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:06.341031+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:06.345552+00:00", "trade", 11.875, 1509.0]
["2026-09-25T16:34:06.345601+00:00", "trade", 11.875, 1509.0]
["2026-09-25T16:34:06.357550+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:06.358176+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:06.358943+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:06.362159+00:00", "trade", 11.875, 1508.0]
["2026-09-25T16:34:06.362233+00:00", "trade", 11.875, 892.0]
["2026-09-25T16:34:06.363715+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:06.363722+00:00", "trade", 11.87, 75.0]
["2026-09-25T16:34:06.371615+00:00", "trade", 11.87, 75.0]
["2026-09-25T16:34:06.372084+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:06.385572+00:00", "trade", 11.875, 1508.0]
["2026-09-25T16:34:06.385638+00:00", "trade", 11.875, 892.0]
["2026-09-25T16:34:06.386233+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:06.386251+00:00", "trade", 11.87, 75.0]
["2026-09-25T16:34:06.389085+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:06.435135+00:00", "trade", 11.87, 75.0]
["2026-09-25T16:34:06.435605+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:06.436041+00:00", "trade", 11.875, 616.0]
["2026-09-25T16:34:06.436043+00:00", "trade", 11.875, 616.0]
["2026-09-25T16:34:06.436101+00:00", "trade", 11.875, 1508.0]
["2026-09-25T16:34:06.436119+00:00", "trade", 11.875, 1508.0]
["2026-09-25T16:34:06.436158+00:00", "trade", 11.875, 276.0]
["2026-09-25T16:34:06.436743+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:06.440998+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:06.440999+00:00", "trade", 11.87, 75.0]
["2026-09-25T16:34:06.475407+00:00", "trade", 11.87, 75.0]
["2026-09-25T16:34:06.475871+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:06.518297+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:06.519926+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:06.553253+00:00", "trade", 11.875, 1232.0]
["2026-09-25T16:34:06.620625+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:06.623145+00:00", "trade", 11.87, 50.0]
["2026-09-25T16:34:06.623146+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:06.623166+00:00", "trade", 11.87, 25.0]
["2026-09-25T16:34:06.624048+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:06.626795+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:06.693102+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:06.723239+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:06.840803+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:06.841179+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:06.841285+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:06.864081+00:00", "trade", 11.87, 14.0]
["2026-09-25T16:34:06.865071+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:06.876102+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:06.881589+00:00", "trade", 11.875, 1508.0]
["2026-09-25T16:34:06.882523+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:06.932496+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:06.937203+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:06.937944+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:06.968737+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:06.991627+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:06.996343+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:06.996373+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:07.000949+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:07.012517+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:07.079295+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:07.108690+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:07.116804+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:07.136431+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:07.231261+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:07.296988+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:07.307182+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:07.315777+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:07.355201+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:07.357286+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:07.365666+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:07.371651+00:00", "trade", 11.907, 1.0]
["2026-09-25T16:34:07.374126+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:07.384355+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:07.402338+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:07.404127+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:07.427227+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:07.484774+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:07.512966+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:07.526398+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:07.574155+00:00", "trade", 11.88, 700.0]
["2026-09-25T16:34:07.574192+00:00", "trade", 11.88, 1300.0]
["2026-09-25T16:34:07.574195+00:00", "trade", 11.88, 440.0]
["2026-09-25T16:34:07.574201+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:34:07.574201+00:00", "trade", 11.88, 300.0]
["2026-09-25T16:34:07.574201+00:00", "trade", 11.88, 1300.0]
["2026-09-25T16:34:07.574204+00:00", "trade", 11.88, 300.0]
["2026-09-25T16:34:07.574207+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:34:07.574309+00:00", "trade", 11.88, 200.0]
["2026-09-25T16:34:07.574489+00:00", "trade", 11.88, 3100.0]
["2026-09-25T16:34:07.574496+00:00", "trade", 11.88, 1500.0]
["2026-09-25T16:34:07.574496+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:34:07.574496+00:00", "trade", 11.88, 900.0]
["2026-09-25T16:34:07.574501+00:00", "trade", 11.88, 1300.0]
["2026-09-25T16:34:07.574501+00:00", "trade", 11.88, 392.0]
["2026-09-25T16:34:07.574513+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:34:07.574531+00:00", "trade", 11.88, 200.0]
["2026-09-25T16:34:07.574538+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:34:07.574595+00:00", "trade", 11.88, 700.0]
["2026-09-25T16:34:07.574595+00:00", "trade", 11.88, 500.0]
["2026-09-25T16:34:07.574601+00:00", "trade", 11.88, 1400.0]
["2026-09-25T16:34:07.574604+00:00", "trade", 11.88, 400.0]
["2026-09-25T16:34:07.574607+00:00", "trade", 11.88, 300.0]
["2026-09-25T16:34:07.574616+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:34:07.574625+00:00", "trade", 11.88, 700.0]
["2026-09-25T16:34:07.575599+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:34:07.575625+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:07.575704+00:00", "trade", 11.88, 200.0]
["2026-09-25T16:34:07.575725+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:07.575871+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:07.575999+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:34:07.576382+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:07.632500+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:07.632550+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:07.633001+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:07.633077+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:07.633092+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:07.645787+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:07.651014+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:07.653495+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:07.661158+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:07.663734+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:07.686664+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:07.690358+00:00", "trade", 11.88, 400.0]
["2026-09-25T16:34:07.690379+00:00", "trade", 11.88, 1500.0]
["2026-09-25T16:34:07.690379+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:34:07.690382+00:00", "trade", 11.88, 50.0]
["2026-09-25T16:34:07.690622+00:00", "trade", 11.88, 283.0]
["2026-09-25T16:34:07.690625+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:34:07.690628+00:00", "trade", 11.88, 500.0]
["2026-09-25T16:34:07.690869+00:00", "trade", 11.88, 600.0]
["2026-09-25T16:34:07.690869+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:07.690908+00:00", "trade", 11.88, 700.0]
["2026-09-25T16:34:07.690908+00:00", "trade", 11.88, 46.0]
["2026-09-25T16:34:07.690909+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:07.690954+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:07.690979+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:07.691029+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:07.691029+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:07.691034+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:07.691064+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:07.691210+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:07.691210+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:07.691210+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:07.691215+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:07.691220+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:07.691230+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:07.691245+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:07.691265+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:07.691275+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:07.692268+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:07.697670+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:07.697981+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:34:07.700542+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:07.700651+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:34:07.705669+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:07.711423+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:07.715312+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:07.715377+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:07.715783+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:07.765436+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:07.786943+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:07.786957+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:07.791503+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:07.793087+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:07.939390+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:07.988451+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:08.019139+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:08.041547+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:08.056884+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:34:08.056887+00:00", "trade", 11.88, 2000.0]
["2026-09-25T16:34:08.056890+00:00", "trade", 11.88, 1400.0]
["2026-09-25T16:34:08.056902+00:00", "trade", 11.88, 200.0]
["2026-09-25T16:34:08.056908+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:34:08.056911+00:00", "trade", 11.88, 200.0]
["2026-09-25T16:34:08.056924+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:08.056938+00:00", "trade", 11.88, 26.0]
["2026-09-25T16:34:08.056951+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:34:08.056985+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:08.056990+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:08.056994+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:08.057024+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:08.057029+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:08.057035+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:08.057074+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:08.057080+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:08.057109+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:08.057109+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:08.057380+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.057415+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.057490+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.057691+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.057776+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.057776+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.057806+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.057916+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.057942+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.057946+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.057951+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.057967+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.058067+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.058067+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.058097+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.058428+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.058753+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.058773+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.059250+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.059265+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.059971+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.059986+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.060580+00:00", "trade", 11.87, 200.0]
["2026-09-25T16:34:08.061951+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.065815+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.066808+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.066813+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.067023+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.067504+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.067519+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.101520+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.121753+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.125452+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.209241+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.209261+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.209717+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.251126+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.283703+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.308612+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.308622+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.374935+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.406289+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.446254+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.448399+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.448414+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.448434+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.448455+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.452660+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.452670+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.452680+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.453136+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.453141+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.453146+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.459185+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.459200+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.459225+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.459320+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.459345+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.459641+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.476401+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.491361+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.510938+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.510938+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.510958+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.510978+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.510978+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.511068+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.511078+00:00", "trade", 11.88, 75.0]
["2026-09-25T16:34:08.511078+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.511098+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.511159+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.511319+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.517900+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.517919+00:00", "trade", 11.88, 75.0]
["2026-09-25T16:34:08.525322+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.526141+00:00", "trade", 11.88, 75.0]
["2026-09-25T16:34:08.526144+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.535844+00:00", "trade", 11.88, 75.0]
["2026-09-25T16:34:08.558907+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.561087+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.561110+00:00", "trade", 11.88, 75.0]
["2026-09-25T16:34:08.569738+00:00", "trade", 11.88, 75.0]
["2026-09-25T16:34:08.569738+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.588177+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.588199+00:00", "trade", 11.88, 75.0]
["2026-09-25T16:34:08.622148+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.631210+00:00", "trade", 11.875, 783.0]
["2026-09-25T16:34:08.652104+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.703200+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.704162+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.716592+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.716597+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.740895+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.740920+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.743656+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.743676+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.743681+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.743696+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.744197+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.744202+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.744208+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.744483+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.744654+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.759343+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.759343+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.762160+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.786603+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.786683+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.787089+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.802511+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.802511+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.802666+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.802777+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.803138+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.803153+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.803599+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.816775+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.818253+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.818263+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.876732+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.879334+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.879334+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.879354+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.879354+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.925453+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.931853+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.931853+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.932425+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.932425+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.941637+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.941637+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.942133+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.944288+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.944303+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.959660+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.960687+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.985606+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.987360+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.987375+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.987375+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.987375+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.993595+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:08.993605+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:09.000727+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:09.001459+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:09.004902+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:09.004902+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:09.011543+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:09.016094+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:09.016585+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:09.039174+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:09.051398+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:09.055773+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:09.060168+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:09.071270+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:09.088010+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:09.124747+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:09.146965+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:09.147987+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:09.181577+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:09.187872+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:09.228664+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:09.243760+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:09.244136+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:09.258740+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:09.286772+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:09.286882+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:09.286892+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:09.286902+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:09.286922+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:09.309180+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:09.315039+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:09.316322+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:09.316322+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:09.392283+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:09.392283+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:09.394066+00:00", "trade", 11.88, 300.0]
["2026-09-25T16:34:09.400497+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:09.490000+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:09.493258+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:09.494020+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:09.494661+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:09.536065+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:09.561701+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:09.596413+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:09.611008+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:09.639500+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:09.666580+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:09.695072+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:09.724312+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:09.724322+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:09.724322+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:09.724347+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:09.784505+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:09.784505+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:09.866530+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:09.877857+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:09.881806+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:09.881816+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:09.900521+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:09.900701+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:09.931670+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:09.931875+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:09.937479+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:09.970617+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:09.970617+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:09.970637+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:09.970637+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:10.047149+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:10.077511+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:10.077511+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:10.082884+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:10.082949+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:10.083566+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:10.083571+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:10.106164+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:10.107172+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:10.107172+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:10.107172+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:10.107177+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:10.114113+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:10.114139+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:10.152249+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:10.152455+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:10.153221+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:10.153236+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:10.153667+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:10.233893+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:10.245546+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:10.338727+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:10.344215+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:10.348440+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:10.349618+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:10.349643+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:10.353312+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:10.365917+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:10.366208+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:10.424511+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:10.427343+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:10.427353+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:10.427358+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:10.451887+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:10.453430+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:10.453921+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:10.453921+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:10.469839+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:10.474986+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:10.475031+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:10.475086+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:10.475112+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:10.475126+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:10.475397+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:10.475417+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:10.475417+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:10.475457+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:10.475593+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:10.475633+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:10.475638+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:10.475843+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:10.476296+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:34:10.476296+00:00", "trade", 11.88, 25.0]
["2026-09-25T16:34:10.476359+00:00", "trade", 11.88, 80.0]
["2026-09-25T16:34:10.476369+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:10.476375+00:00", "trade", 11.88, 31.0]
["2026-09-25T16:34:10.476380+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:10.476425+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:10.476540+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:10.476660+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:10.476745+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:10.477041+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:10.480269+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:10.480725+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:10.486654+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:10.499484+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:10.499540+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:10.499685+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:10.499765+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:10.528889+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:10.531440+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:10.539264+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:10.549213+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:10.632405+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:10.663494+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:10.663685+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:10.683687+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:10.735606+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:10.749669+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:10.934468+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:10.936483+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:10.937811+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:10.947329+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:10.959423+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:10.959453+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:10.969537+00:00", "trade", 11.88, 17.0]
["2026-09-25T16:34:10.969582+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:10.969587+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:10.969597+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:10.969607+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:10.969612+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:10.969622+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:10.969973+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:10.970098+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:10.970173+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:10.970258+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:10.970273+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:11.018708+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:11.046024+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:11.046605+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:11.061761+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:11.065655+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:11.077528+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:11.125803+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:11.126670+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:11.127763+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:11.131421+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:11.131426+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:11.131487+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:11.150121+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:11.179518+00:00", "trade", 11.8985, 1.0]
["2026-09-25T16:34:11.263173+00:00", "trade", 11.89, 300.0]
["2026-09-25T16:34:11.263179+00:00", "trade", 11.89, 700.0]
["2026-09-25T16:34:11.263250+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:11.263586+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:11.263766+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:11.263791+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:11.263806+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:11.263866+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:11.291242+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:11.291757+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:11.292068+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:11.302147+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:11.308377+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:11.312672+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:11.313589+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:11.314040+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:11.353114+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:34:11.353120+00:00", "trade", 11.89, 200.0]
["2026-09-25T16:34:11.353690+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:11.353745+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:11.353745+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:11.357439+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:11.357539+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:11.360725+00:00", "trade", 11.8981, 41.0]
["2026-09-25T16:34:11.362050+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:11.420644+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:11.433980+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:11.437323+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:34:11.437965+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:11.438010+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:11.438025+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:11.464673+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:11.471815+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:11.471820+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:11.505636+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:11.528410+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:11.544294+00:00", "trade", 11.885, 3800.0]
["2026-09-25T16:34:11.576875+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:11.644822+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:11.645022+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:11.645288+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:11.733522+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:11.740519+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:11.804400+00:00", "trade", 11.88, 300.0]
["2026-09-25T16:34:12.001675+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:12.002812+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:12.011393+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:12.015432+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:12.026063+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:12.026078+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:12.027165+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:12.081910+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:12.089158+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:12.089158+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:12.303813+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:12.433491+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:12.438884+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:12.439265+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:12.439496+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:12.442833+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:12.442858+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:12.447194+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:12.454787+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:12.455694+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:12.458846+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:12.458997+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:12.465242+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:12.470474+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:12.470529+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:12.470554+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:12.470554+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:12.470564+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:12.470564+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:12.470579+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:12.470599+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:12.470620+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:12.471046+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:12.471046+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:12.471051+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:12.471051+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:12.471066+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:12.471070+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:12.471085+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:12.471100+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:12.471105+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:12.471176+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:12.471491+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:12.471536+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:12.471617+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:12.471647+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:12.471852+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:12.472484+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:12.472504+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:12.473145+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:12.473160+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:12.479646+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:12.479646+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:12.480272+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:12.480272+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:12.483660+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:12.489164+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:12.489429+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:12.567505+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:12.619714+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:12.667437+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:12.689003+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:12.692036+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:12.692156+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:12.692928+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:12.693053+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:12.694993+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:12.695276+00:00", "trade", 11.88, 400.0]
["2026-09-25T16:34:12.696020+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:12.696180+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:12.696210+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:12.709853+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:12.719200+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:12.719215+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:12.719215+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:12.719220+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:12.719291+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:12.719300+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:12.719300+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:12.719471+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:12.719812+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:12.719862+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:12.719907+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:12.719927+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:12.720022+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:12.720428+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:12.720869+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:12.726162+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:12.727289+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:12.755080+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:12.759160+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:12.782706+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:12.784310+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:12.844247+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:13.208734+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:13.210107+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:13.213229+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:13.213475+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:13.218256+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:13.219384+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:13.219514+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:13.221940+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:13.238785+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:13.246173+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:13.251605+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:13.380863+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:13.381173+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:13.381198+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:13.381404+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:13.381414+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:13.381695+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:13.381720+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:13.381830+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:13.381835+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:13.381835+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:13.382161+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:13.382351+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:13.382376+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:13.382822+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:13.393578+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:13.395498+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:13.395618+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:13.400905+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:13.401718+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:13.401803+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:13.401812+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:13.496232+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:13.496232+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:13.497525+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:13.637227+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:13.637433+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:13.654328+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:13.663936+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:13.877498+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:13.879448+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:13.879989+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:13.880165+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:13.886364+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:13.891406+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:13.891797+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:13.894188+00:00", "quote", 11.87, 11.89]
["2026-09-25T16:34:13.894258+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:13.894308+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:13.894343+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:13.894358+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:13.894774+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:13.894774+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:13.894794+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:13.894809+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:13.894829+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:13.894869+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:13.895105+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:13.895301+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:13.895737+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:13.900292+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:13.900292+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:13.900328+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:13.910637+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:13.910677+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:13.914186+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:13.914456+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:13.937060+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:13.937075+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:13.937130+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:13.950747+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:13.982793+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:14.382468+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:14.382498+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:14.382604+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:14.383100+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:14.383125+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:14.383140+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:14.383977+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:14.383992+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:14.385486+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:14.387991+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:14.416284+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:14.437544+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:14.438682+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:14.439629+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:14.441333+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:14.462970+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:14.463987+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:14.464433+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:14.464448+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:14.464468+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:14.466142+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:14.466593+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:14.466658+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:14.466673+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:14.466694+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:14.467039+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:14.467465+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:14.468809+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:14.469310+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:14.484824+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:34:14.556778+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:14.558693+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:14.560141+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:14.560206+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:14.560226+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:14.565624+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:14.566401+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:14.567177+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:14.567989+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:14.570886+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:14.579447+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:14.583667+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:14.584193+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:14.634412+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:14.637434+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:14.639735+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:14.640206+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:14.640286+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:14.641173+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:14.641334+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:14.642055+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:14.643173+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:14.643253+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:14.643494+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:14.644055+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:14.735999+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:14.843180+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:34:14.844762+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:14.845474+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:14.846637+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:14.853864+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:14.853899+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:14.853949+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:14.855533+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:14.887368+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:14.917981+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:14.989556+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:14.997149+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:14.998112+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:15.029544+00:00", "trade", 11.8978, 100.0]
["2026-09-25T16:34:15.145562+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:15.145913+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:15.146364+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:15.246848+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:15.321470+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:15.334511+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:15.426079+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:15.464480+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:15.500225+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:15.500395+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:15.500892+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:15.502190+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:15.502375+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:15.502415+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:15.502450+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:15.502866+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:15.503989+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:15.508039+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:15.508184+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:15.508199+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:15.509853+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:15.520749+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:15.520764+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:15.538050+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:15.540806+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:15.567034+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:15.569846+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:15.578275+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:15.580746+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:15.596474+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:15.622826+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:15.642478+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:15.664185+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:15.664425+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:15.664525+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:15.664726+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:15.664972+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:15.666370+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:15.667402+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:15.704360+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:15.736331+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:15.781739+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:15.781764+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:15.782215+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:15.783874+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:15.788425+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:15.797045+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:15.848834+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:15.894302+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:15.896072+00:00", "trade", 11.88, 300.0]
["2026-09-25T16:34:15.896084+00:00", "trade", 11.88, 700.0]
["2026-09-25T16:34:15.896093+00:00", "trade", 11.88, 200.0]
["2026-09-25T16:34:15.896652+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:15.896687+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:15.896687+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:15.932392+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:15.962644+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:16.031823+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:16.055495+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:16.116770+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:16.116770+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:16.149223+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:16.181299+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:16.190115+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:16.196665+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:16.340201+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:16.340683+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:16.350331+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:16.357693+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:16.357698+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:16.357713+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:16.358866+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:16.426622+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:16.436129+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:16.436345+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:16.475719+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:16.613491+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:16.619215+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:16.720997+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:16.724761+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:16.779040+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:16.790386+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:16.790391+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:16.790406+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:16.790913+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:16.795910+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:16.796917+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:16.803247+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:16.807477+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:16.828216+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:16.828678+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:16.838822+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:16.840280+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:16.919047+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:16.919153+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:16.919513+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:16.921057+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:16.963568+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:17.003318+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:17.006625+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:17.008916+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:17.014524+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:17.015286+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:17.021244+00:00", "trade", 11.8977, 3.0]
["2026-09-25T16:34:17.022207+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:17.024568+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:17.059722+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:17.060463+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:17.106037+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:17.106533+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:17.106989+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:17.109440+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:17.109455+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:17.111174+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:17.143305+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:17.143781+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:17.144248+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:17.152708+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:17.213953+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:17.578400+00:00", "quote", 11.87, 11.89]
["2026-09-25T16:34:17.578429+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:17.578475+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:17.578485+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:17.578485+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:17.578490+00:00", "quote", 11.87, 11.89]
["2026-09-25T16:34:17.578685+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:17.578685+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:17.578846+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:17.578860+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:17.578871+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:17.579818+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:17.579968+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:17.580289+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:17.580439+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:17.580715+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:17.581116+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:17.581166+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:17.581381+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:17.584148+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:17.586323+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:17.586779+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:17.586814+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:17.586829+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:17.593731+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:17.594979+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:17.763384+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:17.795240+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:17.795250+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:18.080884+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:18.087359+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:18.100099+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:18.100996+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:18.101107+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:18.105547+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:18.111246+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:18.313887+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:18.521496+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:18.997352+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:18.998294+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:18.998444+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:18.998710+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:19.011696+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:19.023880+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:19.023885+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:19.147940+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:19.203552+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:19.289191+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:19.289251+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:19.289351+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:19.289642+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:19.289732+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:19.290002+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:19.299605+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:19.299630+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:19.299635+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:19.299645+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:19.300041+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:19.300066+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:19.369186+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:19.369191+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:19.369331+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:19.369361+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:19.369371+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:19.369942+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:19.370108+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:19.371125+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:19.371205+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:19.372218+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:19.372664+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:19.379114+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:19.379751+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:19.716045+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:19.716261+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:19.716276+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:19.716501+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:19.716501+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:19.716646+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:19.716697+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:19.717584+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:19.719819+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:19.721914+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:19.724410+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:19.786357+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:19.832657+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:19.832778+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:19.992116+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:19.992172+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:19.992187+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:19.992191+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:19.992201+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:19.992277+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:19.992279+00:00", "trade", 11.88, 700.0]
["2026-09-25T16:34:19.992279+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:34:19.992285+00:00", "trade", 11.88, 800.0]
["2026-09-25T16:34:19.992285+00:00", "trade", 11.88, 1300.0]
["2026-09-25T16:34:19.992285+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:34:19.992289+00:00", "trade", 11.88, 700.0]
["2026-09-25T16:34:19.992315+00:00", "trade", 11.88, 600.0]
["2026-09-25T16:34:19.992317+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:19.992318+00:00", "trade", 11.88, 10.0]
["2026-09-25T16:34:19.992321+00:00", "trade", 11.88, 1508.0]
["2026-09-25T16:34:19.992382+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:19.992397+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:19.992412+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:19.992422+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:19.992507+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:19.992507+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:19.992512+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:19.992522+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:19.992532+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:19.992537+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:19.992572+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:19.992597+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:34:19.992600+00:00", "trade", 11.88, 25.0]
["2026-09-25T16:34:19.992615+00:00", "trade", 11.88, 75.0]
["2026-09-25T16:34:19.992634+00:00", "trade", 11.88, 50.0]
["2026-09-25T16:34:19.992638+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:34:19.992642+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:19.992646+00:00", "trade", 11.88, 50.0]
["2026-09-25T16:34:19.992778+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:19.992783+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:19.992783+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:19.992783+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:19.992788+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:19.992790+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:34:19.992828+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:19.992829+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:34:19.992843+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:19.992903+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:19.992983+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:19.992988+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:19.992993+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:19.993019+00:00", "trade", 11.88, 150.0]
["2026-09-25T16:34:19.993019+00:00", "trade", 11.88, 200.0]
["2026-09-25T16:34:19.993074+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:19.993084+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:19.993129+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:19.993239+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:19.993254+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:19.993284+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:19.993287+00:00", "trade", 11.88, 392.0]
["2026-09-25T16:34:19.993287+00:00", "trade", 11.88, 50.0]
["2026-09-25T16:34:19.993369+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:19.993460+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:19.993545+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:19.993545+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:19.993575+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:19.993602+00:00", "trade", 11.88, 200.0]
["2026-09-25T16:34:19.993606+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:34:19.993625+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:19.993728+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:34:19.993773+00:00", "trade", 11.88, 200.0]
["2026-09-25T16:34:19.993916+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:19.993921+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:19.993921+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:19.993921+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:19.993946+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:19.993956+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:19.993961+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:19.994061+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:19.994061+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:19.994081+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:19.994226+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:19.994242+00:00", "trade", 11.88, 341.0]
["2026-09-25T16:34:19.994332+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:19.994417+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:19.994442+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:19.994814+00:00", "trade", 11.88, 200.0]
["2026-09-25T16:34:19.994868+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:34:19.995384+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:19.995424+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:19.995434+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:19.995775+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:19.995920+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:19.996391+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:19.996396+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:19.996948+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:19.996968+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:19.997649+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:19.997654+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:19.997915+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:19.998145+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:19.998145+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:19.998266+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:19.999298+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:19.999609+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:19.999769+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:19.999779+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:19.999794+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:20.000133+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:34:20.003979+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:20.003979+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:20.003994+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:20.004014+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:20.005969+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:20.008375+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:20.008415+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:20.087844+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:20.087849+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:20.106724+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:20.123614+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:20.126476+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:20.137351+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:20.138459+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:20.155565+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:20.164797+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:20.172530+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:20.179757+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:20.180208+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:20.180825+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:20.187476+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:20.253457+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:20.253733+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:20.254029+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:20.254334+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:20.254365+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:20.254410+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:20.254435+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:20.254515+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:20.254836+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:20.254871+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:20.254956+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:20.261336+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:20.271495+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:20.276597+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:20.277074+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:20.279920+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:20.287007+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:20.354472+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:20.379337+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:20.671295+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:20.671651+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:20.671667+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:20.689248+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:20.723349+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:20.725489+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:20.750429+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:20.811078+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:20.813619+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:20.813879+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:20.814205+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:20.814566+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:20.816771+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:20.863457+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:20.863477+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:21.171534+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:21.171960+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:21.276063+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:21.277206+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:21.491670+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:21.492758+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:22.211752+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:22.211757+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:22.216633+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:22.251446+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:22.251476+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:22.251551+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:22.251561+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:22.259079+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:22.282545+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:22.282615+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:22.282620+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:22.282625+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:22.282655+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:22.282680+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:22.282986+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:22.283107+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:22.283130+00:00", "trade", 11.88, 2.0]
["2026-09-25T16:34:22.283237+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:22.283417+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:22.283628+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:22.285045+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:34:22.285046+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:22.285101+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:22.285101+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:22.285101+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:22.285101+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:22.285136+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:22.285196+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:22.285226+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:22.285287+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:22.285287+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:22.285292+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:22.285302+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:22.285337+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:22.285347+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:22.285372+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:22.285407+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:22.285698+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:22.285803+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:22.286018+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:22.286239+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:22.286269+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:22.286294+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:22.286582+00:00", "trade", 11.875, 100.0]
["2026-09-25T16:34:22.287242+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:22.287447+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:22.288319+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:22.288429+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:22.288665+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:22.289777+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:22.289807+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:22.289988+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:22.290730+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:22.340628+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:22.354752+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:22.397413+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:22.398496+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:22.469474+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:22.469981+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:22.493271+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:22.494028+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:22.526856+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:22.538183+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:22.595364+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:22.648871+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:22.649347+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:22.679022+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:22.727442+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:22.729698+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:22.816569+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:22.830347+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:22.893236+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:22.904027+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:34:22.958106+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:22.963809+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:23.041616+00:00", "trade", 11.8972, 1.0]
["2026-09-25T16:34:23.066468+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:23.067250+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:23.128982+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:23.167854+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:23.327674+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:23.327699+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:23.449619+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:23.511686+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:23.521099+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:23.750855+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:23.751301+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:23.784209+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:23.899624+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:23.923590+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:23.928161+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:23.930086+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:23.930246+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:23.930537+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:23.931053+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:23.947572+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:23.994990+00:00", "trade", 11.88, 700.0]
["2026-09-25T16:34:24.035623+00:00", "trade", 11.88, 75.0]
["2026-09-25T16:34:24.969191+00:00", "trade", 11.875, 20.0]
["2026-09-25T16:34:25.109123+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:25.109639+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:25.126605+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:25.203307+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:25.204400+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:25.245598+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:25.245833+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:25.246099+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:25.246831+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:25.262197+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:25.390487+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:25.400791+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:25.401243+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:25.496815+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:25.569707+00:00", "trade", 11.8888, 3.0]
["2026-09-25T16:34:25.644250+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:25.644310+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:25.644325+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:25.644746+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:25.653131+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:25.810896+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:25.873387+00:00", "trade", 11.87, 8.0]
["2026-09-25T16:34:25.873751+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:34:25.874768+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:25.875214+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:25.983662+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:26.036117+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:26.036347+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:26.036357+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:26.037580+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:26.048641+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:26.060635+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:26.361615+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:26.362121+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:26.510329+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:26.510589+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:26.510730+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:26.510740+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:26.513967+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:26.514048+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:26.514789+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:26.870755+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:26.870785+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:26.879458+00:00", "trade", 11.8792, 15.0]
["2026-09-25T16:34:26.983458+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:26.999311+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:27.021934+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:27.038504+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:27.149508+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:27.174111+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:27.229052+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:27.674691+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:27.744311+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:27.826036+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:27.826156+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:27.828642+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:27.829429+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:27.854328+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:27.866141+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:27.866166+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:27.866577+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:28.117639+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:28.119984+00:00", "trade", 11.8971, 400.0]
["2026-09-25T16:34:28.270723+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:28.271194+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:28.271304+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:28.357810+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:28.359554+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:28.364766+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:28.406596+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:28.408275+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:28.412775+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:28.728335+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:29.129045+00:00", "trade", 11.8972, 1.0]
["2026-09-25T16:34:29.132506+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:29.139924+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:29.140359+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:29.220229+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:29.220340+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:29.220761+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:29.221532+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:29.221532+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:29.268243+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:29.268299+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:29.268319+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:29.269075+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:29.413724+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:29.440302+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:29.440663+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:29.459348+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:29.459363+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:29.572126+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:29.621082+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:30.001832+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:30.449266+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:30.518515+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:30.983150+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:31.035579+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:31.041213+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:31.041223+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:31.055907+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:31.062744+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:31.066147+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:31.469095+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:31.728767+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:31.826644+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:32.021638+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:32.023262+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:32.024635+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:32.125595+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:32.341006+00:00", "trade", 11.88, 700.0]
["2026-09-25T16:34:32.482563+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:32.483686+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:32.589938+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:32.590084+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:32.591447+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:32.597711+00:00", "trade", 11.875, 400.0]
["2026-09-25T16:34:32.598228+00:00", "trade", 11.875, 400.0]
["2026-09-25T16:34:32.598779+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:32.598795+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:32.599391+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:32.607159+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:32.609675+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:32.655103+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:32.781343+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:32.914610+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:32.927927+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:32.929034+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:32.996535+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:32.997156+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:33.823926+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:34.101522+00:00", "trade", 11.897, 1.0]
["2026-09-25T16:34:34.257562+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:34.258043+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:34.266684+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:34.266744+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:34.266779+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:34.267040+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:34.269004+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:34.269621+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:34.270788+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:34.274833+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:34.274989+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:34.275565+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:34.286927+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:34.286987+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:34.287007+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:34.299161+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:34.299161+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:34.299186+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:34.299276+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:34.312056+00:00", "trade", 11.87, 200.0]
["2026-09-25T16:34:34.312758+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:34.312773+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:34.316708+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:34.354688+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:34.354808+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:34.361705+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:34.362191+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:34.419462+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:34.420038+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:34.426659+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:34.426749+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:34.467466+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:34.494625+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:34.505647+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:34.511381+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:34.511506+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:34.595235+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:34.602512+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:34.618871+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:34.618956+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:34.894471+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:34.894536+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:34.894561+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:34.895097+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:34.895468+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:34.895473+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:34.932832+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:34.932852+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:34.933298+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:35.121505+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:35.121721+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:35.121786+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:35.122107+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:35.122187+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:35.122267+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:35.122448+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:35.122779+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:35.122789+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:35.122849+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:35.123640+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:35.139067+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:35.140706+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:35.335414+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:35.365801+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:35.401240+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:35.416666+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:34:35.416669+00:00", "trade", 11.87, 1300.0]
["2026-09-25T16:34:35.416669+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:34:35.416671+00:00", "trade", 11.87, 206.0]
["2026-09-25T16:34:35.416686+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:34:35.417203+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:34:35.417223+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:34:35.417233+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:34:35.417278+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:34:35.417284+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:34:35.417328+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:35.417349+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:35.417349+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:35.417379+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:35.417384+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:35.417394+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:35.417399+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:35.417404+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:35.417449+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:35.417469+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:35.417479+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:35.417534+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:35.417544+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:35.417547+00:00", "trade", 11.87, 1700.0]
["2026-09-25T16:34:35.417549+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:34:35.417552+00:00", "trade", 11.87, 700.0]
["2026-09-25T16:34:35.417599+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:35.417634+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:35.417689+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:35.417714+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:35.417719+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:35.417724+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:35.417724+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:35.418145+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:35.418186+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:35.418246+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:35.418246+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:35.418266+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:35.418276+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:35.418416+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:35.418492+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:35.418521+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:35.418566+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:35.418566+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:35.418622+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:35.418767+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:35.418782+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:35.418847+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:35.419116+00:00", "trade", 11.87, 400.0]
["2026-09-25T16:34:35.419116+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:34:35.419119+00:00", "trade", 11.87, 382.0]
["2026-09-25T16:34:35.419119+00:00", "trade", 11.87, 600.0]
["2026-09-25T16:34:35.419123+00:00", "trade", 11.87, 400.0]
["2026-09-25T16:34:35.419123+00:00", "trade", 11.87, 1300.0]
["2026-09-25T16:34:35.419125+00:00", "trade", 11.87, 412.0]
["2026-09-25T16:34:35.419308+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:35.419338+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:35.419516+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:34:35.419526+00:00", "trade", 11.87, 510.0]
["2026-09-25T16:34:35.419529+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:35.419537+00:00", "trade", 11.87, 10.0]
["2026-09-25T16:34:35.419540+00:00", "trade", 11.87, 600.0]
["2026-09-25T16:34:35.419624+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:35.419717+00:00", "trade", 11.87, 2200.0]
["2026-09-25T16:34:35.419754+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:35.419759+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:35.419759+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:35.419759+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:35.419769+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:35.419780+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:35.419785+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:35.419794+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:35.419799+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:35.419845+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:35.419885+00:00", "quote", 11.86, 11.87]
["2026-09-25T16:34:35.419886+00:00", "trade", 11.87, 300.0]
["2026-09-25T16:34:35.419890+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:34:35.419890+00:00", "quote", 11.87, 11.87]
["2026-09-25T16:34:35.419901+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:34:35.419905+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:35.419970+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:35.420015+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:35.420015+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:35.420025+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:35.420045+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:35.420065+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:35.420170+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:35.420170+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:35.420220+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:35.420296+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:35.420301+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:35.420311+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:35.420508+00:00", "trade", 11.87, 63.0]
["2026-09-25T16:34:35.420565+00:00", "trade", 11.87, 93.0]
["2026-09-25T16:34:35.420640+00:00", "trade", 11.87, 27.0]
["2026-09-25T16:34:35.421033+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:35.421579+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:35.421589+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:35.421614+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:35.421849+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:35.421854+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:35.422335+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:35.422335+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:35.422391+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:35.422401+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:35.422882+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:35.423508+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:35.424801+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:35.427085+00:00", "trade", 11.87, 100.0]
["2026-09-25T16:34:35.427282+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:35.429152+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:35.429172+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:35.430705+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:35.434260+00:00", "trade", 11.87, 1.0]
["2026-09-25T16:34:35.436775+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:35.452367+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:35.479426+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:35.479982+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:35.518088+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:35.518910+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:35.623178+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:35.642008+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:35.869654+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:35.869724+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:35.998470+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:35.999617+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:36.863145+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:36.933382+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:36.935968+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:36.951560+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:36.951560+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:37.120637+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:37.329303+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:37.352072+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:37.359134+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:37.393245+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:37.403715+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:37.404517+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:37.405083+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.237016+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.237151+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.239291+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.239326+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.239341+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.239346+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.239376+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.239416+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.240067+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.250182+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.250623+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.250783+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.253119+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.255870+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.259644+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.282508+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.289415+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.298296+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.298952+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.301012+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.305806+00:00", "trade", 11.875, 100.0]
["2026-09-25T16:34:38.305939+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.306681+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.306796+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.308751+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.308826+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.309904+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.309919+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.310037+00:00", "trade", 11.88, 20.0]
["2026-09-25T16:34:38.310064+00:00", "trade", 11.88, 1580.0]
["2026-09-25T16:34:38.310070+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:34:38.310665+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.310676+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.310736+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.310916+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.310916+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.317106+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.317121+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.317582+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.317607+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.327591+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.327641+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.328027+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.328062+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.328147+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.328523+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.328643+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.328869+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.330107+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.330337+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.330507+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.330538+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.333665+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.334111+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.334146+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.337524+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.371580+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.373740+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.490778+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.491124+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.491620+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.491641+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.491656+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.491751+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.491856+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.492056+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.492092+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.492563+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.493004+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.494081+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.497264+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.501544+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.505042+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.505057+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.505544+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.505960+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.507488+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.508014+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.512841+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.512886+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.515011+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.515482+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:34:38.611044+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:38.851561+00:00", "trade", 11.88, 1900.0]
["2026-09-25T16:34:39.012739+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:39.308722+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:39.308722+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:39.312431+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:39.312902+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:39.431224+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:39.432066+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:40.627332+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:40.628063+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:40.669537+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:40.729424+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:40.787507+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:40.787958+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:40.795065+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:40.888823+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:40.911031+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:40.911492+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:41.272309+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:41.272340+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:41.272340+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:41.273327+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:41.303579+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:41.499174+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:41.499780+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:41.512480+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:41.515588+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:41.516044+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:41.520490+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:41.520519+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:42.156200+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:42.159624+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:42.183640+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:42.183661+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:42.368535+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:42.369066+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:42.369342+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:42.369427+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:42.555514+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:42.555815+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:42.556908+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:42.556908+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:42.730099+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:42.730340+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:42.730816+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:42.733823+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:42.734179+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:42.734941+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:42.793375+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:42.793675+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:42.836773+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:42.897878+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:43.060863+00:00", "trade", 11.8791, 4.0]
["2026-09-25T16:34:43.062249+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:43.333939+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:43.468780+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:44.791804+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:44.791815+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:44.791840+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:44.792321+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:44.795553+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:44.796015+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:44.827499+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:44.828091+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:44.832797+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:44.972228+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:44.972304+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:44.972304+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:44.972304+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:45.036491+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:45.037413+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:45.065971+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:45.066011+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:45.066578+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:45.066628+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:45.066778+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:45.066818+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:45.067094+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:45.067530+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:45.067540+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:45.075945+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:45.078346+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:45.082300+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:45.082541+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:45.084219+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:45.244160+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:45.247317+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:45.247798+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:45.360321+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:45.360862+00:00", "trade", 11.875, 100.0]
["2026-09-25T16:34:45.361248+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:45.361774+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:45.362160+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:45.367648+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:45.381581+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:45.381957+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:45.425872+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:45.426879+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:45.945356+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:45.949697+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:45.949702+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:45.949747+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:45.949867+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:45.949877+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:45.951581+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:45.952739+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:45.969639+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:45.969641+00:00", "trade", 11.88, 200.0]
["2026-09-25T16:34:45.970025+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:45.970030+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:45.970060+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:45.970080+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:45.970110+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:45.970115+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:45.970175+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:45.970185+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:45.970211+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:45.970240+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:45.970286+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:45.970296+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:45.970301+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:45.970311+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:45.970316+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:45.970582+00:00", "trade", 11.88, 600.0]
["2026-09-25T16:34:45.970616+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:45.970627+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:34:45.970631+00:00", "trade", 11.88, 400.0]
["2026-09-25T16:34:45.970631+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:34:45.970633+00:00", "trade", 11.88, 200.0]
["2026-09-25T16:34:45.970636+00:00", "trade", 11.875, 100.0]
["2026-09-25T16:34:45.970661+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:34:45.970696+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:45.970712+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:45.970730+00:00", "trade", 11.88, 300.0]
["2026-09-25T16:34:45.970737+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:45.970737+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:45.970782+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:45.970822+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:45.970904+00:00", "trade", 11.88, 75.0]
["2026-09-25T16:34:45.970907+00:00", "trade", 11.88, 300.0]
["2026-09-25T16:34:45.970910+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:34:45.970913+00:00", "trade", 11.88, 1000.0]
["2026-09-25T16:34:45.970917+00:00", "trade", 11.88, 400.0]
["2026-09-25T16:34:45.970917+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:34:45.970919+00:00", "trade", 11.88, 200.0]
["2026-09-25T16:34:45.970923+00:00", "trade", 11.88, 25.0]
["2026-09-25T16:34:45.970923+00:00", "trade", 11.88, 300.0]
["2026-09-25T16:34:45.970928+00:00", "trade", 11.88, 50.0]
["2026-09-25T16:34:45.970928+00:00", "trade", 11.88, 700.0]
["2026-09-25T16:34:45.971069+00:00", "trade", 11.88, 200.0]
["2026-09-25T16:34:45.971085+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:34:45.971085+00:00", "trade", 11.88, 1400.0]
["2026-09-25T16:34:45.971091+00:00", "trade", 11.88, 392.0]
["2026-09-25T16:34:45.971091+00:00", "trade", 11.88, 600.0]
["2026-09-25T16:34:45.971092+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:45.971094+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:34:45.971094+00:00", "trade", 11.88, 600.0]
["2026-09-25T16:34:45.971188+00:00", "quote", 11.88, 11.88]
["2026-09-25T16:34:45.971198+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:45.971218+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:45.971243+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:45.971243+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:45.971243+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:45.971243+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:45.971248+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:45.971268+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:45.971473+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:45.971473+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:45.971513+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:45.971553+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:45.971594+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:45.971634+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:45.971639+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:45.971674+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:45.971679+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:45.971679+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:45.971679+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:45.971794+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:45.971794+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:45.972275+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:45.972275+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:45.972752+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:45.972752+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:45.973232+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:45.973238+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:45.973378+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:45.979638+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:45.980555+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:46.273090+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:46.273371+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:46.391315+00:00", "trade", 11.8949, 1.0]
["2026-09-25T16:34:47.385800+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:47.386096+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:47.388316+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:47.390015+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:47.417621+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:47.417826+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:47.421610+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:47.437032+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:47.446021+00:00", "trade", 11.875, 100.0]
["2026-09-25T16:34:47.446990+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:47.497410+00:00", "trade", 11.8949, 1.0]
["2026-09-25T16:34:47.540863+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:47.542332+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:47.604008+00:00", "trade", 11.875, 100.0]
["2026-09-25T16:34:47.604098+00:00", "trade", 11.875, 100.0]
["2026-09-25T16:34:47.605812+00:00", "trade", 11.875, 100.0]
["2026-09-25T16:34:47.616929+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:47.617410+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:47.648576+00:00", "trade", 11.875, 499.0]
["2026-09-25T16:34:47.649101+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:47.692313+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:47.704282+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:47.705189+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:47.712902+00:00", "trade", 11.875, 400.0]
["2026-09-25T16:34:47.720139+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:47.721062+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:47.722640+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:47.725327+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:47.725467+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:47.729181+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:47.749805+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:47.751654+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:47.821771+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:47.849800+00:00", "trade", 11.875, 923.0]
["2026-09-25T16:34:47.852735+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:47.875013+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:48.083674+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:48.147205+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:48.279664+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:48.438712+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:48.440742+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:48.482436+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:48.707150+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:48.735693+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:48.788108+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:48.815197+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:49.975772+00:00", "trade", 11.8824, 4.0]
["2026-09-25T16:34:50.815912+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:51.561669+00:00", "trade", 11.8957, 23.0]
["2026-09-25T16:34:52.984696+00:00", "trade", 11.8718, 1500.0]
["2026-09-25T16:34:53.363979+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:53.364304+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:53.364500+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:53.364510+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:53.364740+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:53.364866+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:53.365504+00:00", "trade", 11.875, 14.0]
["2026-09-25T16:34:53.365858+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:53.366267+00:00", "trade", 11.875, 10.0]
["2026-09-25T16:34:53.366460+00:00", "trade", 11.875, 100.0]
["2026-09-25T16:34:53.366835+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:53.371400+00:00", "trade", 11.875, 2.0]
["2026-09-25T16:34:53.372083+00:00", "trade", 11.875, 1.0]
["2026-09-25T16:34:53.399207+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:53.409305+00:00", "trade", 11.875, 139.0]
["2026-09-25T16:34:53.553780+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:53.554206+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:53.554216+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:53.554281+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:53.559418+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:54.632769+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:54.737363+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:55.159757+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:55.460738+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:55.461940+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:55.477201+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:55.477642+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:55.856728+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:55.857209+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:55.857270+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:55.857671+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:55.857726+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:55.858162+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:55.858768+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:55.859199+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:56.088343+00:00", "trade", 11.8772, 3500.0]
["2026-09-25T16:34:56.267670+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:56.272286+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:56.273414+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:56.274431+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:56.288750+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:56.370715+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:56.501536+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:56.524866+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:56.566761+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:56.568625+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:56.618744+00:00", "trade", 11.8799, 590.0]
["2026-09-25T16:34:56.624625+00:00", "trade", 11.8799, 425.0]
["2026-09-25T16:34:56.627016+00:00", "trade", 11.875, 450.0]
["2026-09-25T16:34:56.627392+00:00", "trade", 11.875, 1829.0]
["2026-09-25T16:34:56.630589+00:00", "trade", 11.875, 481.0]
["2026-09-25T16:34:56.661063+00:00", "trade", 11.8799, 585.0]
["2026-09-25T16:34:56.689878+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:34:56.703452+00:00", "trade", 11.8799, 680.0]
["2026-09-25T16:34:56.703651+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:57.528993+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:57.529108+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:57.529469+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:57.529645+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:57.529790+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:57.530035+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:57.530076+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:57.530111+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:57.530151+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:57.530191+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:57.530592+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:57.530632+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:57.631381+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:57.631822+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:57.645791+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:57.646031+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:57.646071+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:57.646267+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:57.646828+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:57.646868+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:57.647269+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:57.703849+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:57.713532+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:58.085149+00:00", "trade", 11.875, 374.0]
["2026-09-25T16:34:58.275627+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:58.539189+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:58.540001+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:58.540201+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:58.540482+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:58.540958+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:58.540963+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:58.612503+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:59.485669+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:59.487914+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:59.488320+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:59.488971+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:59.491788+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:59.493447+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:59.494860+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:59.497948+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:59.547450+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:59.666127+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:59.692059+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:59.694570+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:34:59.943364+00:00", "trade", 11.8939, 1.0]
["2026-09-25T16:35:00.001860+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:35:00.012024+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:35:00.152436+00:00", "trade", 11.88, 4100.0]
["2026-09-25T16:35:00.288787+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:35:00.326582+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:35:00.327053+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:35:00.489003+00:00", "quote", 11.87, 11.88]
["2026-09-25T16:35:01.125246+00:00", "quote", 11.87, 11.89]
["2026-09-25T16:35:01.125356+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:01.125406+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:01.125481+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:01.125495+00:00", "trade", 11.88, 40.0]
["2026-09-25T16:35:01.125496+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:01.125499+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:35:01.125502+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:35:01.125546+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:01.125566+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:01.125566+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:01.125586+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:01.125586+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:01.125591+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:01.125596+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:01.125611+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:01.125611+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:01.125616+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:01.125642+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:01.125691+00:00", "trade", 11.88, 50.0]
["2026-09-25T16:35:01.125691+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:35:01.125692+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:01.125702+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:01.125721+00:00", "trade", 11.88, 42.0]
["2026-09-25T16:35:01.125772+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:01.125787+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:01.125792+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:01.125848+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:01.125868+00:00", "trade", 11.88, 3.0]
["2026-09-25T16:35:01.125937+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:01.125942+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:01.125942+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:01.126002+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:01.126007+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:01.126007+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:01.126012+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:01.126017+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:01.126027+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:01.126153+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:01.126153+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:01.126258+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:01.126714+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:01.126739+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:01.126764+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:01.126885+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:01.127225+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:01.127240+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:01.127305+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:01.127721+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:01.127746+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:01.128152+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:01.128283+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:01.128288+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:01.128568+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:01.129917+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:01.136562+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:01.139851+00:00", "trade", 11.88, 100.0]
["2026-09-25T16:35:01.140397+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:01.142246+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:01.189568+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:01.243752+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:01.391433+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:01.391433+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:01.411797+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:01.441447+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:01.441457+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:01.441643+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:01.658212+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:01.658734+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:01.727196+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:01.759523+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:02.247182+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:02.445298+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:02.445328+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:02.447193+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:02.473956+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:02.473961+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:02.493282+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:02.545662+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:02.545762+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:02.555339+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:02.561805+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:02.617201+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:02.617201+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:02.728982+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:02.728982+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:02.729453+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:02.765127+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:35:02.839755+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:02.864885+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:02.864905+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:02.864925+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:02.864925+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:02.865707+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:03.063507+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:03.072408+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:03.072418+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:03.091153+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:03.091153+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:03.091870+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:03.148539+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:03.260735+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:35:03.264290+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:03.270499+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:03.276128+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:03.277586+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:03.293063+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:03.297563+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:03.335328+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:03.337534+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:03.430139+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:03.433512+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:03.566709+00:00", "trade", 11.8805, 3.0]
["2026-09-25T16:35:03.625348+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:03.625478+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:03.626731+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:03.690426+00:00", "trade", 11.89, 71.0]
["2026-09-25T16:35:03.721306+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:03.723255+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:35:03.723270+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:35:03.723280+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:03.723310+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:03.723355+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:03.723361+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:03.723361+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:03.723366+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:03.723516+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:03.723882+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:03.723892+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:03.723962+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:03.723972+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:03.723997+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:03.724012+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:03.724027+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:03.724052+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:03.724132+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:03.724498+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:03.724939+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:03.725245+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:03.725245+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:03.725716+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:03.728879+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:03.728879+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:03.785338+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:03.785356+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:35:03.816667+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:03.816958+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:03.836479+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:03.836509+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:03.876550+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:03.899901+00:00", "trade", 11.8952, 43.0]
["2026-09-25T16:35:03.972508+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:03.972849+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:03.974913+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:03.978993+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:03.985569+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:03.985649+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:03.990450+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:03.991207+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:03.991212+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:03.991227+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:03.991287+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:03.991332+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:03.998635+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:03.998655+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:04.002133+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:04.002454+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:04.003186+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:04.005737+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:04.007025+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:04.008213+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:04.023153+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:04.027313+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:04.040314+00:00", "trade", 11.8805, 13.0]
["2026-09-25T16:35:04.041361+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:04.041843+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:04.042299+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:04.115879+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:04.133335+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:04.200526+00:00", "trade", 11.89, 200.0]
["2026-09-25T16:35:04.200541+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:35:04.200541+00:00", "trade", 11.89, 483.0]
["2026-09-25T16:35:04.200547+00:00", "trade", 11.89, 1300.0]
["2026-09-25T16:35:04.200559+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:35:04.200562+00:00", "trade", 11.89, 200.0]
["2026-09-25T16:35:04.200743+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:35:04.200743+00:00", "trade", 11.89, 42.0]
["2026-09-25T16:35:04.200748+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:35:04.200748+00:00", "trade", 11.89, 200.0]
["2026-09-25T16:35:04.200791+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:35:04.200814+00:00", "trade", 11.89, 1500.0]
["2026-09-25T16:35:04.200814+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:35:04.200825+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:35:04.200866+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:35:04.200878+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:35:04.200926+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:35:04.200976+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:35:04.201011+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:35:04.201066+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:04.201071+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:04.201136+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:04.201136+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:04.201136+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:04.201141+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:04.201151+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:04.201156+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:04.201156+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:04.201337+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:04.201407+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:04.201442+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:04.201537+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:04.201557+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:04.201637+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:04.201978+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:04.202179+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:04.202479+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:04.202499+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:04.202635+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:04.202720+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:04.202760+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:04.202770+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:04.202981+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:04.202981+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:04.203221+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:04.203432+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:04.203462+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:04.203462+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:04.203587+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:04.203632+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:04.203863+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:04.204309+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:04.206930+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:04.305604+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:04.722886+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:05.397600+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:05.398853+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:05.404732+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:05.563976+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:05.563976+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:06.479581+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:06.479622+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:06.479932+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:06.480053+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:06.490307+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:06.508350+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:06.591523+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:06.661719+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:06.661749+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:06.697770+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:06.763115+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:07.862528+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:07.862528+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:07.862564+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:07.862564+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:07.865270+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:08.136525+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:08.144037+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:08.153600+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:08.163915+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:08.166832+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:08.167428+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:08.200968+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:08.202206+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:08.222304+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:08.412024+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:08.412065+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:08.413257+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:08.416550+00:00", "trade", 11.89, 2.0]
["2026-09-25T16:35:08.417157+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:08.417187+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:08.421953+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:08.445043+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:08.452300+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:08.478387+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:08.481089+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:08.508388+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:08.515059+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:08.515074+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:08.515074+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:08.526111+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:08.553912+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:08.553912+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:08.699803+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:08.699864+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:08.702059+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:08.804818+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:08.814737+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:08.905567+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:08.905953+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:08.962147+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:10.142562+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:10.537221+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:10.554066+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:10.554502+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:10.557489+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:10.557549+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:10.557599+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:10.557604+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:10.557604+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:10.557609+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:10.557629+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:10.557970+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:10.558160+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:10.558471+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:10.558471+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:10.558902+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:10.558917+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:10.558947+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:10.558962+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:10.559423+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:10.559463+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:10.559529+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:10.559539+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:10.560005+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:10.560025+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:10.560030+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:10.560536+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:10.560546+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:10.562586+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:10.562661+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:10.566505+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:10.567067+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:10.567372+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:10.684145+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:10.817667+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:10.886788+00:00", "trade", 11.8936, 1.0]
["2026-09-25T16:35:10.887809+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:10.888155+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:11.311982+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:11.349682+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:11.350273+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:11.350599+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:11.363805+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:11.505973+00:00", "trade", 11.8936, 1.0]
["2026-09-25T16:35:11.509538+00:00", "trade", 11.895, 15.0]
["2026-09-25T16:35:11.579112+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:11.579212+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:11.579398+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:11.579583+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:11.579673+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:11.580420+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:11.580580+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:11.580701+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:11.581397+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:11.581698+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:11.582931+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:11.582951+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:11.583292+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:11.583638+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:11.587171+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:11.587788+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:11.589291+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:11.589643+00:00", "trade", 11.895, 100.0]
["2026-09-25T16:35:11.589787+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:11.590424+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:11.593722+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:11.594980+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:11.601014+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:35:11.601014+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:35:11.601039+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:35:11.601059+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:35:11.601069+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:35:11.601079+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:35:11.601095+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:35:11.601100+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:35:11.601100+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:35:11.601104+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:35:11.601104+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:35:11.601129+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:11.601134+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:11.601195+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:11.601580+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:11.601580+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:11.601585+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:11.601600+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:11.601615+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:11.601621+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:11.601631+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:11.601631+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:11.601746+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:11.602002+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:11.602162+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:11.602407+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:11.602467+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:11.602482+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:11.602964+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:11.602964+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:11.603400+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:11.603435+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:11.603445+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:11.603831+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:11.603926+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:11.603966+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:11.605780+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:11.607815+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:11.608948+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:11.609645+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:11.621768+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:11.621783+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:11.631647+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:11.712339+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:11.712339+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:11.745127+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:11.787207+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:11.809530+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:11.862130+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:11.932988+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:11.959120+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:12.121937+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:12.121972+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:12.123817+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:12.138161+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:12.139404+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:12.139424+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:12.157386+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:12.305233+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:12.305238+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:13.464328+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:13.464343+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:13.567864+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:13.567864+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:13.874046+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:13.874066+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:13.878307+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:13.879464+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:14.462375+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:14.655419+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:14.655439+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:14.655745+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:14.655760+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:14.655880+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:14.757461+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:14.757948+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:15.139995+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:15.140076+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:15.140632+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:15.454538+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:15.457004+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:15.457004+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:15.457004+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:15.457054+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:15.457495+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:15.746993+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:15.751353+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:15.756952+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:16.001012+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:16.017401+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:16.105510+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:16.105510+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:16.108547+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:16.145801+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:16.146282+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:16.147244+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:16.148833+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:16.149440+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:16.160446+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:16.162631+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:16.163247+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:16.184012+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:16.221446+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:16.544689+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:16.545170+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:16.545491+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:16.545491+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:16.548493+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:16.549330+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:16.580584+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:16.582343+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:16.582945+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:16.758938+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:16.760076+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:16.761760+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:16.762206+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:16.785090+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:16.859462+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:16.859673+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:16.863512+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:16.864554+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:16.866198+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:16.866995+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:16.875074+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:16.882432+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:16.882432+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:16.883284+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:16.883760+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:16.883800+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:16.900301+00:00", "trade", 11.8949, 100.0]
["2026-09-25T16:35:17.015603+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:17.015698+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:17.083715+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:17.086697+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:17.087469+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:17.136190+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:17.136195+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:17.185858+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:17.185898+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:17.186304+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:17.186660+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:17.186660+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:17.189055+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:17.190258+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:17.514925+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:17.515446+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:17.517727+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:17.517767+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:17.537198+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:17.537213+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:17.539564+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:17.564302+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:18.264569+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:35:18.264626+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:35:18.264629+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:35:18.264632+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:35:18.264772+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:35:18.264787+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:35:18.264792+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:35:18.264818+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:35:18.264821+00:00", "trade", 11.89, 600.0]
["2026-09-25T16:35:18.264873+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:35:18.264888+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:35:18.264917+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:35:18.264948+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:35:18.264948+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:35:18.264948+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:35:18.264953+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:35:18.264953+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:35:18.264953+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:35:18.264968+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:35:18.264973+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:35:18.264988+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:35:18.265003+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:35:18.265133+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:18.265278+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:18.265278+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:18.265278+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:18.265369+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:18.265374+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:18.265569+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:18.265599+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:18.265729+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:18.265729+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:18.265810+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:18.266130+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:18.266326+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:18.266326+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:18.266571+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:18.266812+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:18.266812+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:18.267007+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:18.267168+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:18.267288+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:18.267293+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:18.268010+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:18.268772+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:18.271852+00:00", "trade", 11.89, 700.0]
["2026-09-25T16:35:18.745465+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:18.745680+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:18.745831+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:18.747289+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:18.748296+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:18.755368+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:18.766224+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:18.766931+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:18.770870+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:18.771687+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:18.772629+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:18.772709+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:18.773356+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:18.773827+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:18.791479+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:18.793323+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:18.793394+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:18.793885+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:18.793885+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:18.878371+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:18.878852+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:19.074592+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:19.366962+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:19.367468+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:19.370996+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:19.370996+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:19.410475+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:19.412039+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:19.412280+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:19.427305+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:19.427827+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:19.440376+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:19.447704+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:19.450756+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:19.527579+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:19.529448+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:19.670027+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:19.722161+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:19.727078+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:19.727885+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:19.746414+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:19.746414+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:19.751711+00:00", "trade", 11.8807, 1.0]
["2026-09-25T16:35:19.826439+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:19.830469+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:19.831230+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:20.040884+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:20.043024+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:20.046667+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:20.053383+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:20.154103+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:20.154383+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:20.154584+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:20.155506+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:20.535454+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:20.535810+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:20.536797+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:20.540230+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:20.551106+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:20.552344+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:20.553392+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:20.559336+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:20.579263+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:20.579358+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:20.940863+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:20.940863+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:21.086434+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:21.086529+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:21.091887+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:21.120415+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:21.130604+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:21.132157+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:21.138903+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:21.170589+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:21.268577+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:21.272251+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:22.502028+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:22.517320+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:22.518106+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:22.521825+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:22.526672+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:22.622785+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:22.968192+00:00", "trade", 11.8934, 1.0]
["2026-09-25T16:35:23.032308+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:23.035200+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:23.035521+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:23.038463+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:23.141503+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:23.505944+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:24.291762+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:24.291807+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:24.388918+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:24.591534+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:24.592783+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:24.592828+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:24.592868+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:24.597509+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:24.614865+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:24.859291+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:24.859757+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:24.973472+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:24.973993+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:24.977752+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:24.989796+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:25.111656+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:25.114432+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:25.176169+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:25.177176+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:25.177818+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:25.178259+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:25.178259+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:25.333628+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:25.435180+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:25.436813+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:25.437300+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:25.562262+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:25.566021+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:25.629562+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:25.632318+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:26.505985+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:26.516956+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:26.523752+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:26.528794+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:26.529020+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:26.532423+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:35:26.532453+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:26.532503+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:26.532534+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:26.532534+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:26.532538+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:26.532924+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:26.532944+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:26.532944+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:26.532964+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:35:26.533004+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:35:26.533004+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:35:26.533009+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:26.533014+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:26.533019+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:26.533074+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:26.533445+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:26.534733+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:26.534898+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:26.534898+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:26.535259+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:26.535274+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:26.535450+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:26.535515+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:26.550365+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:26.553583+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:26.563542+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:26.573550+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:26.588506+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:26.589117+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:26.606403+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:26.611252+00:00", "trade", 11.8826, 1900.0]
["2026-09-25T16:35:26.612999+00:00", "trade", 11.89, 3500.0]
["2026-09-25T16:35:26.615961+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:26.690248+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:26.695791+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:26.695791+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:26.736193+00:00", "trade", 11.885, 200.0]
["2026-09-25T16:35:26.736478+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:26.736478+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:26.737164+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:26.749789+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:26.749874+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:26.749899+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:27.244971+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:27.247888+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:28.074803+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:28.074834+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:28.074844+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:28.074844+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:28.074919+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:28.087113+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:28.087113+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:28.087393+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:28.087549+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:28.092300+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:28.190423+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:28.191476+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:28.198096+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:28.198638+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:28.207474+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:28.279049+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:28.286702+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:28.286717+00:00", "quote", 11.88, 11.9]
["2026-09-25T16:35:28.286727+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:28.286752+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:28.286767+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:28.286772+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:28.286772+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:28.286802+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:28.286827+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:28.286832+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:28.286868+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:28.286868+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:28.286873+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:28.286873+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:28.287344+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:28.287364+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:28.287433+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:35:28.287437+00:00", "trade", 11.89, 1500.0]
["2026-09-25T16:35:28.287442+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:35:28.287442+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:35:28.287442+00:00", "trade", 11.89, 600.0]
["2026-09-25T16:35:28.287730+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:28.287845+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:28.287990+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:28.288010+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:28.289504+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:28.289504+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:28.290576+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:28.290686+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:28.292947+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:28.293167+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:28.294125+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:28.296545+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:28.329880+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:28.329900+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:28.331323+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:28.335283+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:28.337403+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:28.338124+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:28.386329+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:28.393416+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:28.452361+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:28.454145+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:28.454145+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:28.465602+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:28.465783+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:28.745964+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:28.745974+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:28.817799+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:28.817839+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:28.835486+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:28.835526+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:28.858411+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:28.858411+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:29.038233+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:29.038233+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:29.164097+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:29.164132+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:29.354896+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:29.355337+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:29.355733+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:29.369501+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:29.369972+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:30.001879+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:31.015914+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:31.016074+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:31.042271+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:31.113391+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:31.113952+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:31.114137+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:31.114177+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:31.180309+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:31.181192+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:31.183367+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:31.213178+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:31.278638+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:31.278678+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:31.281189+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:31.281951+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:31.324201+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:31.324257+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:31.331574+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:31.331815+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:31.331895+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:31.332256+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:31.347036+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:31.347101+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:31.347151+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:31.347156+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:31.347171+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:31.347186+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:31.347216+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:31.347672+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:35:31.347674+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:35:31.347698+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:35:31.347707+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:31.347757+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:31.347858+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:31.347943+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:31.348103+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:31.348274+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:31.348294+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:31.348414+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:31.348609+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:31.348624+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:31.349226+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:31.349261+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:31.349727+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:31.349727+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:31.349822+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:31.350263+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:31.350269+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:31.350694+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:31.353416+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:31.353421+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:31.353466+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:31.353466+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:31.353541+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:31.354704+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:31.462743+00:00", "trade", 11.885, 425.0]
["2026-09-25T16:35:31.500603+00:00", "trade", 11.8801, 1829.0]
["2026-09-25T16:35:31.510902+00:00", "trade", 11.8801, 450.0]
["2026-09-25T16:35:31.513681+00:00", "trade", 11.885, 481.0]
["2026-09-25T16:35:31.558845+00:00", "trade", 11.885, 680.0]
["2026-09-25T16:35:31.560773+00:00", "trade", 11.8823, 590.0]
["2026-09-25T16:35:31.564369+00:00", "trade", 11.8801, 585.0]
["2026-09-25T16:35:32.037670+00:00", "trade", 11.893, 1.0]
["2026-09-25T16:35:32.099745+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:32.099785+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:32.106912+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:32.110029+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:32.314495+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:32.332273+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:32.606154+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:32.727271+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:32.974464+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:32.974464+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:32.974474+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:32.974900+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:32.974905+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:32.982233+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:32.982834+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:32.984543+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:32.988197+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:33.151145+00:00", "trade", 11.8944, 100.0]
["2026-09-25T16:35:33.323791+00:00", "trade", 11.89, 700.0]
["2026-09-25T16:35:33.324050+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:33.324426+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:33.324431+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:33.324466+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:33.324466+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:33.324586+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:33.324586+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:33.328505+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:33.375457+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:35:33.376319+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:33.399569+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:33.402050+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:33.402566+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:33.487919+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:33.487954+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:35.600502+00:00", "trade", 11.893, 1.0]
["2026-09-25T16:35:37.567610+00:00", "trade", 11.8944, 200.0]
["2026-09-25T16:35:40.225282+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:40.225308+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:40.225388+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:40.225393+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:40.225403+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:40.225403+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:40.225829+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:40.225979+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:40.230670+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:40.230951+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:40.240729+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:42.503592+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:42.503688+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:42.506354+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:42.513245+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:42.513295+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:42.513451+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:42.513476+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:42.513992+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:42.514012+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:42.514228+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:42.514318+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:42.514413+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:42.516668+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:42.516724+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:42.519400+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:42.519435+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:42.520989+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:42.527309+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:42.554824+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:42.554829+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:42.554854+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:42.555305+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:42.633992+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:42.744826+00:00", "trade", 11.885, 1900.0]
["2026-09-25T16:35:42.915306+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:42.915321+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:42.915862+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:42.915922+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:42.916303+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:42.916619+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:42.916639+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:42.916694+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:42.916694+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:42.924904+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:42.934296+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:42.938225+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:42.958118+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:42.958118+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:42.958554+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:43.189529+00:00", "trade", 11.885, 3900.0]
["2026-09-25T16:35:43.528739+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:43.753734+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:43.753734+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:43.753759+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:43.753814+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:43.754330+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:43.754375+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:43.754415+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:43.754856+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:43.758695+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:43.770458+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:43.770819+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:43.776859+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:43.854222+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:43.854228+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:43.854278+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:43.854679+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:43.854919+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:43.854919+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:43.855150+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:43.855150+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:43.864647+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:43.864647+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:43.972213+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:43.972213+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:44.609447+00:00", "trade", 11.8928, 1.0]
["2026-09-25T16:35:44.611447+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:44.611447+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:45.283282+00:00", "trade", 11.88, 941.0]
["2026-09-25T16:35:45.285937+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:35:45.285941+00:00", "trade", 11.89, 330.0]
["2026-09-25T16:35:45.285941+00:00", "trade", 11.89, 440.0]
["2026-09-25T16:35:45.285974+00:00", "trade", 11.88, 959.0]
["2026-09-25T16:35:45.286022+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:35:45.286913+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:45.290105+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:45.290386+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:45.300384+00:00", "trade", 11.885, 300.0]
["2026-09-25T16:35:45.303552+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:45.367329+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:45.468509+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:45.742365+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:45.775394+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:45.776311+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:45.776426+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:45.892136+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:46.297765+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:46.322670+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:46.407040+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:46.407596+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:46.408118+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:46.493105+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:46.493541+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:46.493541+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:46.593622+00:00", "trade", 11.8941, 10.0]
["2026-09-25T16:35:46.602535+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:46.603021+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:46.648033+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:46.749865+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:46.766449+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:46.791920+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:47.042119+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:47.187650+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:47.458023+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:47.493592+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:47.595024+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:47.667406+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:48.219864+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:48.466996+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:48.467347+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:48.467362+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:48.467487+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:48.470369+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:48.581829+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:48.772718+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:48.773324+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:49.227433+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:49.250122+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:49.350716+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:49.813742+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:50.010329+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:50.223516+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:50.402536+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:50.432623+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:50.567594+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:50.640041+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:50.643489+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:51.761497+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:51.761497+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:51.761501+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:51.761536+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:51.955928+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:51.955953+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:51.956169+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:51.956891+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:51.957442+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:51.960143+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:51.978567+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:51.978667+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:51.978783+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:51.981199+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:51.984005+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:52.001236+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:52.001572+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:52.001607+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:52.001717+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:52.004404+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:52.221219+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:52.355506+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:35:52.355521+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:35:52.355524+00:00", "trade", 11.89, 1300.0]
["2026-09-25T16:35:52.355594+00:00", "trade", 11.89, 700.0]
["2026-09-25T16:35:52.355599+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:35:52.355605+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:35:52.355605+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:35:52.355608+00:00", "trade", 11.89, 3.0]
["2026-09-25T16:35:52.355608+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:35:52.355612+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:35:52.355612+00:00", "trade", 11.89, 1500.0]
["2026-09-25T16:35:52.355618+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:52.355624+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:52.355659+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:52.355659+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:52.355659+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:52.355729+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:52.355729+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:52.355729+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:52.355734+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:52.355739+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:52.355744+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:52.355764+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:52.355929+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:52.356049+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:35:52.356059+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:35:52.356074+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:35:52.356165+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:35:52.356165+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:35:52.356190+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:35:52.356275+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:52.356335+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:52.356340+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:52.356370+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:52.356396+00:00", "trade", 11.89, 3.0]
["2026-09-25T16:35:52.356410+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:52.356410+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:52.356430+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:52.356490+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:52.356771+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:52.356811+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:52.356811+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:52.356851+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:52.356851+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:52.356891+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:52.357012+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:52.357052+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:52.357488+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:52.357493+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:52.357804+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:52.357929+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:52.357934+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:52.357954+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:52.357959+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:52.358275+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:52.358445+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:52.358450+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:52.359452+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:52.359452+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:52.359768+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:52.360049+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:52.360370+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:52.360410+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:52.363252+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:52.425234+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:52.456643+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:52.466647+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:52.468527+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:52.471764+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:52.552236+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:52.552236+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:52.839789+00:00", "trade", 11.8839, 3.0]
["2026-09-25T16:35:53.054434+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:53.068528+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:53.069440+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:53.069510+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:53.069881+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:53.085448+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:53.520492+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:53.520502+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:53.520908+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:53.571964+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:54.115541+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:54.115581+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:54.117341+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:54.144831+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:54.278539+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:54.278634+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:54.278995+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:54.290838+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:54.334727+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:54.356178+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:54.397832+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:54.506766+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:54.644153+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:54.646553+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:55.512617+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:55.512862+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:55.513073+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:55.513459+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:55.513714+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:55.513740+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:55.619828+00:00", "trade", 11.8928, 3900.0]
["2026-09-25T16:35:55.620408+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:55.620428+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:55.620503+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:55.620709+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:55.620989+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:55.620989+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:55.621029+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:55.621430+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:55.642711+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:55.642716+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:55.642756+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:55.643433+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:55.644600+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:55.644636+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:55.697520+00:00", "trade", 11.89, 1900.0]
["2026-09-25T16:35:55.700191+00:00", "trade", 11.885, 4.0]
["2026-09-25T16:35:55.701060+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:55.808410+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:55.836156+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:55.837083+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:55.960471+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:55.961423+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:55.989034+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:55.989991+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:55.990032+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:55.990312+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:55.990392+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:55.990633+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:55.990909+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:55.991310+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:56.052129+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:56.052450+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:56.052570+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:56.052610+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:56.052651+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:56.053076+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:56.053076+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:56.053532+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:56.134194+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:56.327659+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:56.327739+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:56.480354+00:00", "trade", 11.892, 1.0]
["2026-09-25T16:35:56.480623+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:56.480708+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:56.480878+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:56.481951+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:56.481986+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:56.484672+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:56.484672+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:56.485113+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:56.536591+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:56.537072+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:56.537072+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:56.537237+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:56.547451+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:56.553701+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:56.554293+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:56.730246+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:35:56.730256+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:35:56.730262+00:00", "trade", 11.89, 400.0]
["2026-09-25T16:35:56.730281+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:35:56.730287+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:56.730287+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:56.730291+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:56.730292+00:00", "trade", 11.89, 12.0]
["2026-09-25T16:35:56.730296+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:56.730306+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:56.730311+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:56.730313+00:00", "trade", 11.89, 88.0]
["2026-09-25T16:35:56.730321+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:56.730326+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:56.730331+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:56.730361+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:56.730361+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:56.730386+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:56.730391+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:56.730391+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:56.730391+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:56.730397+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:56.730397+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:56.730401+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:56.730446+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:56.730451+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:56.730456+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:56.730466+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:56.730798+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:56.730827+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:56.730827+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:56.730827+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:56.730832+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:56.730832+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:56.730832+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:56.730837+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:56.730837+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:56.730852+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:56.730852+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:56.730867+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:56.730867+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:56.730872+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:56.730877+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:56.731233+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:56.731429+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:56.731589+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:56.731790+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:56.732075+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:56.732075+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:56.732271+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:56.732551+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:56.732551+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:56.732752+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:56.733113+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:56.733113+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:56.733910+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:56.734391+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:56.734511+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:56.735112+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:57.125290+00:00", "trade", 11.8851, 4100.0]
["2026-09-25T16:35:57.542392+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:57.542392+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:57.542416+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:57.542416+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:57.545454+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:57.549298+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:57.549483+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:57.653931+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:57.713909+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:57.714430+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:57.716991+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:57.745680+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:58.106937+00:00", "trade", 11.8919, 1.0]
["2026-09-25T16:35:58.625826+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:58.629450+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:58.629911+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:58.978645+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:58.986900+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:58.988604+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:58.988804+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:58.998186+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:59.169784+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:59.169799+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:35:59.203725+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:00.001902+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:00.401903+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:00.403547+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:00.419615+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:00.426311+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:00.426797+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:00.430751+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:00.459525+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:00.460041+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:00.484454+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:00.529736+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:00.536377+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:00.536427+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:00.536934+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:00.537179+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:00.537495+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:00.538035+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:36:00.540382+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:00.541414+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:00.544827+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:00.544827+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:00.545384+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:00.548431+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:00.548461+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:00.561602+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:00.562519+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:00.565236+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:01.259732+00:00", "trade", 11.8793, 5.0]
["2026-09-25T16:36:01.753871+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:01.765338+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:01.788273+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:01.817512+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:02.610136+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:02.614181+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:02.715496+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:03.139003+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:03.460733+00:00", "trade", 11.8789, 4.0]
["2026-09-25T16:36:03.472902+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:03.966695+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:03.969958+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:03.970204+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:03.972299+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:04.046289+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:04.046289+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:04.046330+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:04.046350+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:04.152963+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:04.152963+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:04.153444+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:04.153805+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:04.206941+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:04.330234+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:04.330234+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:05.632645+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:05.686468+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:07.622033+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:07.633776+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:08.034769+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:08.035190+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:08.722769+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:08.723586+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:09.151388+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:09.170915+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:09.171215+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:09.171381+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:09.290855+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:09.291311+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:09.309156+00:00", "trade", 11.8916, 7.0]
["2026-09-25T16:36:09.372804+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:09.381224+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:09.404690+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:09.425476+00:00", "trade", 11.8916, 1.0]
["2026-09-25T16:36:09.488975+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:09.538468+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:09.619377+00:00", "trade", 11.894, 100.0]
["2026-09-25T16:36:09.625755+00:00", "trade", 11.894, 18.0]
["2026-09-25T16:36:10.019872+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:10.072006+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:10.185566+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:10.215973+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:10.446827+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:11.290883+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:11.337499+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:11.461058+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:11.461459+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:12.363197+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:12.363593+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:12.509520+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:12.535366+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:12.639313+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:12.639819+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:12.803533+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:12.886200+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:12.950623+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:12.950869+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:12.950869+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:12.950869+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:12.950904+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:12.951505+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:13.159956+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:13.229270+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:13.229716+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:13.244752+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:13.257071+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:13.658260+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:13.658596+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:13.658641+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:13.667612+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:13.667642+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:13.669286+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:13.770425+00:00", "trade", 11.8879, 1900.0]
["2026-09-25T16:36:13.787136+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:13.787572+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:13.789286+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:13.793777+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:13.824129+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:13.824134+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:13.853178+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:13.992554+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:13.992554+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:13.995522+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:13.997481+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:13.997481+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:13.998243+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:14.256377+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:14.256387+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:14.259474+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:14.263528+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:14.471902+00:00", "trade", 11.885, 10.0]
["2026-09-25T16:36:14.473237+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:14.474234+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:14.952356+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:14.952982+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:14.953087+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:14.955603+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:14.956681+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:15.223756+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:15.769779+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:15.771027+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:15.776500+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:15.872573+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:17.144331+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:17.144706+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:17.246338+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:17.557362+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:18.651157+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:19.409234+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:19.409645+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:19.409650+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:19.409650+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:19.409670+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:19.409670+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:19.410406+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:19.823819+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:19.914658+00:00", "trade", 11.8916, 1.0]
["2026-09-25T16:36:20.165251+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:20.180692+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:20.185325+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:36:20.185328+00:00", "trade", 11.89, 200.0]
["2026-09-25T16:36:20.186135+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:20.186255+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:20.186255+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:20.186296+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:20.186336+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:20.187975+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:20.188576+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:20.196019+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:20.415947+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:20.415947+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:20.419748+00:00", "trade", 11.887, 8.0]
["2026-09-25T16:36:20.421014+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:20.506573+00:00", "trade", 11.8872, 1900.0]
["2026-09-25T16:36:20.530524+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:20.530920+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:20.530955+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:20.547088+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:20.557062+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:20.836349+00:00", "trade", 11.8899, 8700.0]
["2026-09-25T16:36:21.936867+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:21.936897+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:21.937343+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:22.106079+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:22.571876+00:00", "trade", 11.88, 20.0]
["2026-09-25T16:36:23.673389+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:23.673830+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:23.711720+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:24.481129+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:24.482286+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:24.571914+00:00", "trade", 11.8915, 2.0]
["2026-09-25T16:36:24.752498+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:24.752899+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:24.753005+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:24.753005+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:24.753010+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:24.753341+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:24.753371+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:24.753461+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:24.753802+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:24.753817+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:24.867497+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:24.979313+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:26.540318+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:26.540759+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:26.543600+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:26.582217+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:26.702563+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:26.702974+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:26.702974+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:26.825170+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:26.964336+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:27.201374+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:27.315856+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:27.512994+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:27.514182+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:27.615503+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:27.615508+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:29.138974+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:29.139520+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:29.141435+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:29.227860+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:29.228337+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:29.825300+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:29.852579+00:00", "trade", 11.885, 126.0]
["2026-09-25T16:36:29.855547+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:29.856429+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:29.913209+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:30.001920+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:30.134590+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:30.614025+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:30.614030+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:30.614055+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:30.614060+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:30.614757+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:30.641089+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:31.039732+00:00", "trade", 11.8826, 1.0]
["2026-09-25T16:36:31.365727+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:31.366889+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:31.371510+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:31.605787+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:31.783895+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:32.017741+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:32.026983+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:32.227089+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:32.227169+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:32.227941+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:32.314477+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:32.315279+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:32.315279+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:32.487047+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:32.532866+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:32.536469+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:32.552793+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:32.552894+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:32.552999+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:32.698955+00:00", "trade", 11.8893, 3500.0]
["2026-09-25T16:36:32.705234+00:00", "trade", 11.88, 2.0]
["2026-09-25T16:36:32.705842+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:32.706323+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:32.708892+00:00", "trade", 11.88, 1.0]
["2026-09-25T16:36:32.709465+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:32.766341+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:32.813793+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:32.814280+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:32.824444+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:32.948480+00:00", "trade", 11.885, 200.0]
["2026-09-25T16:36:33.540611+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:33.541112+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:33.698985+00:00", "trade", 11.8898, 1.0]
["2026-09-25T16:36:34.092593+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:34.391232+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:34.628948+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:34.984979+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:34.985104+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:34.985144+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:34.985906+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:34.987785+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:35.045962+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:36:35.046966+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:35.150036+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:35.297266+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:35.587732+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:35.813127+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:35.815412+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:36.008802+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:36.290809+00:00", "trade", 11.89, 2500.0]
["2026-09-25T16:36:36.292650+00:00", "trade", 11.8873, 900.0]
["2026-09-25T16:36:37.690449+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:37.700388+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:37.926540+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:37.936504+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:38.651734+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:38.974681+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:39.007655+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:39.206958+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:39.254772+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:39.834576+00:00", "trade", 11.89, 1900.0]
["2026-09-25T16:36:39.909378+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:42.035586+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:42.065548+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:42.778612+00:00", "trade", 11.89, 24.0]
["2026-09-25T16:36:42.786139+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:36:42.786601+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:42.786604+00:00", "trade", 11.89, 700.0]
["2026-09-25T16:36:42.786604+00:00", "trade", 11.89, 500.0]
["2026-09-25T16:36:42.786605+00:00", "trade", 11.89, 600.0]
["2026-09-25T16:36:42.786608+00:00", "trade", 11.89, 75.0]
["2026-09-25T16:36:42.786757+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:43.007391+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:43.007872+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:44.446401+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:44.497302+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:45.499918+00:00", "trade", 11.8899, 7600.0]
["2026-09-25T16:36:45.501369+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:45.502592+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:46.341264+00:00", "trade", 11.8934, 10.0]
["2026-09-25T16:36:46.939494+00:00", "trade", 11.8934, 200.0]
["2026-09-25T16:36:47.184128+00:00", "trade", 11.885, 3.0]
["2026-09-25T16:36:47.186627+00:00", "trade", 11.885, 1.0]
["2026-09-25T16:36:47.188341+00:00", "trade", 11.885, 1.0]
["2026-09-25T16:36:47.197414+00:00", "trade", 11.889, 1.0]
["2026-09-25T16:36:47.325548+00:00", "trade", 11.889, 2.0]
["2026-09-25T16:36:47.848606+00:00", "trade", 11.8871, 17.0]
["2026-09-25T16:36:48.000358+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:48.010327+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:48.011690+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:48.090567+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:36:48.090786+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:36:48.090789+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:36:48.090818+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:48.090823+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:48.090843+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:48.090843+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:48.090848+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:48.090853+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:48.090868+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:48.091054+00:00", "trade", 11.89, 189.0]
["2026-09-25T16:36:48.091054+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:48.091365+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:48.091365+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:48.091395+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:48.091442+00:00", "trade", 11.89, 511.0]
["2026-09-25T16:36:48.091445+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:36:48.091505+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:36:48.091515+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:36:48.091520+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:36:48.091525+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:36:48.091555+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:36:48.091570+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:36:48.091590+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:36:48.091595+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:36:48.091600+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:36:48.091600+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:36:48.091601+00:00", "trade", 11.89, 408.0]
["2026-09-25T16:36:48.091604+00:00", "trade", 11.89, 50.0]
["2026-09-25T16:36:48.091605+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:36:48.091605+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:36:48.091610+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:36:48.091620+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:36:48.091620+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:36:48.091791+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:36:48.091841+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:36:48.092322+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:36:48.092362+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:36:48.092522+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:36:48.092581+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:36:48.093164+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:36:48.093204+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:36:48.096923+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:36:48.097464+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:36:48.097464+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:36:48.109768+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:36:48.110119+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:36:48.456738+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:36:48.870857+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:36:49.060388+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:36:49.580689+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:36:49.596091+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:36:50.890155+00:00", "trade", 11.8901, 8700.0]
["2026-09-25T16:36:51.331192+00:00", "trade", 11.895, 1000.0]
["2026-09-25T16:36:51.841182+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:36:51.841262+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:36:51.841623+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:36:51.843062+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:36:51.844425+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:36:52.021526+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:36:52.022042+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:36:52.141416+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:36:52.151525+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:36:53.141277+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:36:53.141322+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:36:53.141884+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:36:53.164803+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:36:53.214667+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:36:53.221909+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:36:54.565106+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:36:54.643878+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:36:55.792143+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:36:55.794348+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:36:55.795676+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:36:55.803825+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:36:55.804051+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:36:55.810672+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:36:55.860194+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:36:55.904323+00:00", "trade", 11.8999, 840.0]
["2026-09-25T16:36:56.123375+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:36:56.123410+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:36:56.123425+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:36:56.123430+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:36:56.123470+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:36:56.123505+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:36:56.123545+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:36:56.123566+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:36:56.123570+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:36:56.123601+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:36:56.123601+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:36:56.123601+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:36:56.123606+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:36:56.123616+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:36:56.123631+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:36:56.123631+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:36:56.123636+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:36:56.123716+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:36:56.123816+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:36:56.124007+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:36:56.124017+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:36:56.124022+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:36:56.124057+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:36:56.135499+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:56.135569+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:56.135604+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:56.135604+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:56.135604+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:56.135604+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:56.135609+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:56.135634+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:56.135639+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:56.135649+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:56.135649+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:56.135700+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:56.135700+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:56.135709+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:56.135754+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:56.136060+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:56.136150+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:56.136416+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:56.136416+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:56.136456+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:56.136617+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:56.141824+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:56.187282+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:56.187693+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:56.187753+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:56.735911+00:00", "trade", 11.8895, 22.0]
["2026-09-25T16:36:57.037954+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:57.038139+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:57.038229+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:57.038675+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:57.154030+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:57.154265+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:57.154350+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:57.154511+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:57.154511+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:57.154516+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:57.154827+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:57.154947+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:57.155228+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:57.157989+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:57.163953+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:57.261960+00:00", "trade", 11.9001, 840.0]
["2026-09-25T16:36:57.408700+00:00", "trade", 11.9, 43.0]
["2026-09-25T16:36:57.422737+00:00", "trade", 11.905, 7600.0]
["2026-09-25T16:36:57.432035+00:00", "trade", 11.9, 71.0]
["2026-09-25T16:36:57.499510+00:00", "trade", 11.905, 3400.0]
["2026-09-25T16:36:57.508339+00:00", "trade", 11.905, 1900.0]
["2026-09-25T16:36:57.964601+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:57.980148+00:00", "trade", 11.8937, 58.0]
["2026-09-25T16:36:57.980739+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:58.170781+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:58.170946+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:58.171453+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:58.171814+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:58.175467+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:58.175512+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:58.175743+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:58.178098+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:58.180259+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:58.183336+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:58.195750+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:58.195796+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:58.196247+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:58.196277+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:58.196302+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:58.196643+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:58.196768+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:58.196813+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:58.196813+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:58.196848+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:58.197239+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:58.197700+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:58.201248+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:58.201730+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:58.211733+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:58.212174+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:58.212651+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:58.213087+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:58.262629+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:58.263070+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:58.263110+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:58.263547+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:58.313525+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:58.487654+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:59.068765+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:59.234224+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:59.234224+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:59.234695+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:36:59.974744+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:00.001948+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:00.601990+00:00", "trade", 11.8937, 100.0]
["2026-09-25T16:37:00.659140+00:00", "trade", 11.889, 1.0]
["2026-09-25T16:37:01.347699+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:37:02.241762+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:02.243762+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:02.993028+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:03.473414+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:03.552883+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:04.593567+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:04.594293+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:04.978532+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:04.979208+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:05.108576+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:05.108596+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:05.303158+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:05.303599+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:05.311668+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:05.410929+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:05.411430+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:05.804996+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:06.236887+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:06.238020+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:08.112731+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:08.112821+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:08.183158+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:08.184076+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:08.192491+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:08.192501+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:08.192501+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:08.192696+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:08.192701+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:08.193012+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:08.193573+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:08.203462+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:08.205862+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:08.238149+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:08.240850+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:08.249371+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:08.251115+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:08.335846+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:08.336162+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:08.365627+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:08.375450+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:08.402840+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:08.432175+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:08.448213+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:08.473694+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:08.496262+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:08.521578+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:08.709695+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:08.720425+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:08.934873+00:00", "trade", 11.8885, 1.0]
["2026-09-25T16:37:09.282190+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:09.298574+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:10.154279+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:10.154279+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:10.164578+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:10.182400+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:10.192464+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:10.239957+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:10.241816+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:10.247450+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:10.247740+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:10.257173+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:10.275577+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:37:10.276559+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:10.276945+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:10.290557+00:00", "quote", 11.9, 11.92]
["2026-09-25T16:37:10.290567+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:10.290597+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:10.290607+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:10.290617+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:10.290653+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:10.290672+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:10.290682+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:10.290738+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:10.290743+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:10.290808+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:10.290853+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:10.290853+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:10.290868+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:10.291179+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:10.291580+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:10.291910+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:10.292362+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:10.292572+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:10.296990+00:00", "trade", 11.91, 8.0]
["2026-09-25T16:37:10.297043+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:10.319787+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:10.322779+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:10.322814+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:10.322824+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:10.323079+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:10.323080+00:00", "trade", 11.91, 75.0]
["2026-09-25T16:37:10.335639+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:10.335641+00:00", "trade", 11.91, 75.0]
["2026-09-25T16:37:10.341729+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:10.341731+00:00", "trade", 11.91, 75.0]
["2026-09-25T16:37:10.349931+00:00", "trade", 11.91, 75.0]
["2026-09-25T16:37:10.354033+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:10.360353+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:10.362794+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:10.367039+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:10.410487+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:10.420133+00:00", "trade", 11.8937, 11.0]
["2026-09-25T16:37:10.420316+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:10.553693+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:10.644960+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:11.257278+00:00", "trade", 11.915, 100.0]
["2026-09-25T16:37:11.258703+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:13.568671+00:00", "trade", 11.8881, 1.0]
["2026-09-25T16:37:14.302152+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:14.302683+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:14.306883+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:14.307324+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:14.619187+00:00", "trade", 11.8937, 200.0]
["2026-09-25T16:37:14.738414+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:14.738745+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:14.739662+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:14.802085+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:14.842852+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:14.843128+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:14.843338+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:14.843368+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:14.843373+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:14.843809+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:14.843839+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:14.844255+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:14.849182+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:14.849718+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:14.849793+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:18.499349+00:00", "trade", 11.8937, 100.0]
["2026-09-25T16:37:18.859123+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:18.859163+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:18.859604+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:18.861603+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:18.862405+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:18.868926+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:18.936291+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:18.964989+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:18.965140+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:19.418462+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:19.418938+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:19.419775+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:19.498282+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:19.498292+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:20.186157+00:00", "trade", 11.8938, 200.0]
["2026-09-25T16:37:20.188854+00:00", "trade", 11.8938, 100.0]
["2026-09-25T16:37:20.191052+00:00", "trade", 11.8938, 100.0]
["2026-09-25T16:37:20.192138+00:00", "trade", 11.8938, 100.0]
["2026-09-25T16:37:20.409949+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:20.411106+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:21.580998+00:00", "trade", 11.8949, 27.0]
["2026-09-25T16:37:22.424923+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:22.425299+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:22.425324+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:22.425950+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:22.425950+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:22.425980+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:22.439207+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:22.476495+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:22.478851+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:22.573912+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:22.675804+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:22.804766+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:22.921844+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:23.074928+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:23.075519+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:23.075574+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:23.494284+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:23.495783+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:23.498244+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:24.558218+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:24.558283+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:24.560378+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:24.620877+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:24.621774+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:24.622225+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:24.634710+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:24.686378+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:24.707929+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:24.731470+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:24.744426+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:24.744631+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:24.763802+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:24.827343+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:24.827568+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:24.894698+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:25.326175+00:00", "trade", 11.9151, 1900.0]
["2026-09-25T16:37:25.513128+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:25.513424+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:25.513428+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:25.513779+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:25.513799+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:25.513925+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:25.513965+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:25.514125+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:25.514446+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:25.514451+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:25.517007+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:25.517448+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:25.517488+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:25.517929+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:25.517929+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:25.523407+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:25.555418+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:25.562620+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:25.694158+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:25.694298+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:25.694384+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:25.694464+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:25.694825+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:25.760065+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:25.789174+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:25.974935+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:26.039521+00:00", "trade", 11.9151, 3500.0]
["2026-09-25T16:37:26.115641+00:00", "trade", 11.885, 100.0]
["2026-09-25T16:37:26.533358+00:00", "trade", 11.91, 1900.0]
["2026-09-25T16:37:26.776526+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:26.776528+00:00", "trade", 11.91, 2200.0]
["2026-09-25T16:37:26.776531+00:00", "trade", 11.91, 200.0]
["2026-09-25T16:37:26.776537+00:00", "trade", 11.91, 300.0]
["2026-09-25T16:37:26.776937+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:26.776957+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:26.777007+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:26.777057+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:26.777232+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:26.777413+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:26.777518+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:26.777518+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:26.777543+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:26.777924+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:26.777974+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:26.778280+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:26.778756+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:26.779457+00:00", "trade", 11.91, 1220.0]
["2026-09-25T16:37:26.779538+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:27.036418+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:37:27.045346+00:00", "trade", 11.91, 200.0]
["2026-09-25T16:37:27.045364+00:00", "trade", 11.91, 3.0]
["2026-09-25T16:37:27.045385+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:37:27.045547+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:37:27.045585+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:37:27.045598+00:00", "trade", 11.91, 1200.0]
["2026-09-25T16:37:27.045710+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:37:27.045725+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:37:27.045740+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:37:27.045740+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:37:27.045746+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:37:27.045746+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:37:27.045746+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:37:27.045751+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:37:27.045751+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:37:27.045751+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:37:27.045751+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:37:27.045755+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:37:27.045775+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:37:27.045775+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:37:27.045780+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:37:27.045801+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:37:27.045806+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:37:27.045821+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:37:27.045891+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:37:27.045906+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:27.045906+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:27.045986+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:27.046056+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:27.046106+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:27.046146+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:27.046222+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:27.046377+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:27.046382+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:27.046547+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:27.046668+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:27.046903+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:27.047149+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:27.047149+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:27.047344+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:27.047665+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:27.047670+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:27.047785+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:27.047906+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:27.048186+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:27.048186+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:27.048464+00:00", "trade", 11.91, 2197.0]
["2026-09-25T16:37:27.049549+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:27.052025+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:27.121721+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:27.489806+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:27.490447+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:27.705078+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:27.992465+00:00", "trade", 11.8888, 1.0]
["2026-09-25T16:37:28.319342+00:00", "trade", 11.905, 1508.0]
["2026-09-25T16:37:29.441973+00:00", "trade", 11.905, 100.0]
["2026-09-25T16:37:30.001967+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:30.168122+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:30.168197+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:30.168598+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:30.271598+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:30.272074+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:30.373986+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:30.581614+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:30.908988+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:30.909083+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:31.063755+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:31.408881+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:31.408921+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:31.409322+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:31.410560+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:31.410565+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:31.411046+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:31.421967+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:31.682732+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:32.140253+00:00", "trade", 11.8945, 6.0]
["2026-09-25T16:37:33.259537+00:00", "trade", 11.9, 11.0]
["2026-09-25T16:37:33.557780+00:00", "trade", 11.8889, 1.0]
["2026-09-25T16:37:33.695917+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:33.699430+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:33.700883+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:33.704652+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:33.704988+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:33.873784+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:34.028532+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:34.028733+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:34.044019+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:34.082255+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:34.324705+00:00", "trade", 11.8951, 3.0]
["2026-09-25T16:37:36.110836+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:36.253094+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:36.253175+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:36.447201+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:36.451481+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:36.645888+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:36.649466+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:37.014314+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:40.431761+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:40.435179+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:40.438697+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:40.438718+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:40.440291+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:40.440978+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:40.498956+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:40.499432+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:41.458058+00:00", "trade", 11.8879, 1.0]
["2026-09-25T16:37:42.967999+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:42.979521+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:43.058339+00:00", "trade", 11.905, 100.0]
["2026-09-25T16:37:43.059787+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:43.060870+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:44.359137+00:00", "trade", 11.9015, 100.0]
["2026-09-25T16:37:44.376652+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:44.426872+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:45.607618+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:46.315150+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:46.822470+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:46.826154+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:48.438496+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:48.438977+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:48.593109+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:48.826383+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:48.826824+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:48.900805+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:48.927975+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:49.318623+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:49.318663+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:49.318663+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:49.318663+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:49.319064+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:49.320462+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:49.320462+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:49.320944+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:49.925215+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:49.925220+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:49.926222+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:49.926222+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:49.927380+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:49.927380+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:49.948931+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:49.948951+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:49.958143+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:49.962754+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:50.002163+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:50.002644+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:50.035201+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:50.035218+00:00", "trade", 11.9, 2.0]
["2026-09-25T16:37:50.040654+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:50.159096+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:50.322629+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:51.035860+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:51.036301+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:51.040175+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:51.040255+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:51.040646+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:51.040661+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:51.040666+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:51.040681+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:51.042681+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:51.043157+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:51.043157+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:51.043222+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:51.537297+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:53.101935+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:53.101980+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:53.102882+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:53.103965+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:53.513644+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:53.513644+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:53.513649+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:53.513649+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:54.009915+00:00", "trade", 11.905, 100.0]
["2026-09-25T16:37:54.016185+00:00", "trade", 11.905, 9.0]
["2026-09-25T16:37:54.531373+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:54.531443+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:54.531508+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:54.531839+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:54.535317+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:55.021878+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:55.140182+00:00", "trade", 11.8862, 1.0]
["2026-09-25T16:37:55.141039+00:00", "trade", 11.9024, 1900.0]
["2026-09-25T16:37:55.168988+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:55.169459+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:57.012420+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:57.062699+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:57.063100+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:57.957380+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:58.015524+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:58.017258+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:58.138802+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:58.445546+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:58.848439+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:58.848439+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:58.848920+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:58.849321+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:58.849361+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:58.849366+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:58.849762+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:58.850438+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:58.853521+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:58.965136+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:58.965136+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:58.970271+00:00", "trade", 11.905, 100.0]
["2026-09-25T16:37:58.975079+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:58.975601+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:37:59.400771+00:00", "trade", 11.8943, 39.0]
["2026-09-25T16:38:00.002005+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:00.053192+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:00.053237+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:00.152417+00:00", "trade", 11.8862, 1.0]
["2026-09-25T16:38:00.153786+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:00.252455+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:00.252937+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:00.308554+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:00.309541+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:00.309557+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:00.309557+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:00.309557+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:00.315751+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:00.316518+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:00.340645+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:00.444677+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:00.910575+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:00.910590+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:00.911111+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:00.918113+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:01.033311+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:01.033311+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:01.033783+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:01.146350+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:01.146350+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:01.213279+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:01.292071+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:01.292106+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:01.306922+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:01.346892+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:01.346892+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:01.594615+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:01.594615+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:01.617695+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:02.090334+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:02.090359+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:02.090855+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:02.090895+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:02.091376+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:02.097816+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:02.110301+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:02.110762+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:02.137511+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:02.137511+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:02.187444+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:02.187449+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:02.187489+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:02.187489+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:02.195649+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:02.252223+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:02.373467+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:02.377546+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:02.379426+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:02.423160+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:02.674337+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:02.920842+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:02.921324+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:02.921324+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:02.921765+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:02.922226+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:02.922231+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:02.922687+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:02.924236+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:02.924967+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:02.931728+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:02.943842+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:03.011754+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:03.024915+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:03.248648+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:38:03.248651+00:00", "trade", 11.9, 400.0]
["2026-09-25T16:38:03.248657+00:00", "trade", 11.9, 200.0]
["2026-09-25T16:38:03.248679+00:00", "trade", 11.9, 1500.0]
["2026-09-25T16:38:03.248681+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:38:03.248681+00:00", "trade", 11.9, 1000.0]
["2026-09-25T16:38:03.248709+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:38:03.248711+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:38:03.248712+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:03.248712+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:03.248714+00:00", "trade", 11.9, 200.0]
["2026-09-25T16:38:03.248729+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:38:03.248742+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:03.248742+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:03.248750+00:00", "trade", 11.9, 900.0]
["2026-09-25T16:38:03.248765+00:00", "trade", 11.9, 300.0]
["2026-09-25T16:38:03.248818+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:03.248840+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:38:03.248902+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:38:03.248952+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:38:03.249008+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:03.249008+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:03.249008+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:03.249013+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:03.249033+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:03.249068+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:03.249243+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:03.249243+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:03.249243+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:03.249248+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:03.249248+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:03.249248+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:03.249253+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:03.249258+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:03.249263+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:03.249273+00:00", "trade", 11.9, 20.0]
["2026-09-25T16:38:03.249273+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:03.249283+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:03.249303+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:03.249343+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:03.249343+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:03.249343+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:03.249353+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:03.249383+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:03.249398+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:03.249429+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:03.249454+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:03.249464+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:03.249489+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:03.249524+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:03.249524+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:03.249614+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:03.249619+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:03.249709+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:03.249724+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:03.249779+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:03.249875+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:03.249915+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:03.250270+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:03.250406+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:03.250426+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:03.250912+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:03.250912+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:03.251178+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:03.251393+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:03.251393+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:03.251614+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:03.253353+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:03.253508+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:03.253533+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:03.254450+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:03.254450+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:03.266309+00:00", "trade", 11.9, 700.0]
["2026-09-25T16:38:03.362387+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:04.106230+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:04.639442+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:04.644484+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:04.895807+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:05.408054+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:05.553644+00:00", "trade", 11.895, 2.0]
["2026-09-25T16:38:07.916865+00:00", "trade", 11.8864, 1.0]
["2026-09-25T16:38:10.902267+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:10.902558+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:10.902719+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:11.035028+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:11.036000+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:11.420910+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:11.420910+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:11.421366+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:11.430371+00:00", "trade", 11.8942, 6.0]
["2026-09-25T16:38:11.505917+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:11.505947+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:11.506393+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:11.506474+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:11.506514+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:11.506514+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:11.506794+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:11.507310+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:11.607789+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:11.607945+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:11.608266+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:11.771960+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:12.198458+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:13.080675+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:13.092107+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:13.199241+00:00", "trade", 11.8942, 41.0]
["2026-09-25T16:38:13.202492+00:00", "trade", 11.8942, 4.0]
["2026-09-25T16:38:13.342723+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:13.342738+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:13.342763+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:13.353789+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:13.364796+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:13.430542+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:13.771893+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:13.934740+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:13.935211+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:15.907419+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:15.907895+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:15.918946+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:17.599696+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:17.601635+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:17.610717+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:17.611008+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:17.612060+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:17.612291+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:17.636047+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:17.664224+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:17.675531+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:17.678608+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:17.678624+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:17.822706+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:17.823247+00:00", "trade", 11.895, 1509.0]
["2026-09-25T16:38:17.823386+00:00", "trade", 11.895, 1509.0]
["2026-09-25T16:38:17.823810+00:00", "trade", 11.895, 1509.0]
["2026-09-25T16:38:17.823831+00:00", "trade", 11.895, 2000.0]
["2026-09-25T16:38:17.823844+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:17.823844+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:17.823864+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:17.823874+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:17.824315+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:17.824327+00:00", "trade", 11.895, 2000.0]
["2026-09-25T16:38:17.824658+00:00", "trade", 11.895, 491.0]
["2026-09-25T16:38:17.825367+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:17.832930+00:00", "trade", 11.895, 1509.0]
["2026-09-25T16:38:17.839100+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:17.842849+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:17.982479+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:38:17.982734+00:00", "trade", 11.9, 200.0]
["2026-09-25T16:38:17.982737+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:38:17.982746+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:38:17.982749+00:00", "trade", 11.9, 600.0]
["2026-09-25T16:38:17.982752+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:38:17.982755+00:00", "trade", 11.9, 20.0]
["2026-09-25T16:38:17.982755+00:00", "trade", 11.9, 400.0]
["2026-09-25T16:38:17.982794+00:00", "trade", 11.9, 1600.0]
["2026-09-25T16:38:17.982798+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:38:17.982801+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:38:17.982801+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:38:17.982803+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:38:17.982806+00:00", "trade", 11.9, 25.0]
["2026-09-25T16:38:17.982806+00:00", "trade", 11.9, 3.0]
["2026-09-25T16:38:17.982810+00:00", "trade", 11.9, 400.0]
["2026-09-25T16:38:17.982817+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:17.982817+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:17.982821+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:17.982821+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:17.982821+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:17.982827+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:17.982827+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:17.982837+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:17.982840+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:38:17.982840+00:00", "trade", 11.9, 25.0]
["2026-09-25T16:38:17.982840+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:38:17.982858+00:00", "trade", 11.9, 20.0]
["2026-09-25T16:38:17.982862+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:17.982867+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:17.982867+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:38:17.982872+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:38:17.982897+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:38:17.982902+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:38:17.982907+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:38:17.982912+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:38:17.982912+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:38:17.982912+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:38:17.982917+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:38:17.982917+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:38:17.982917+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:38:17.982922+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:38:17.982927+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:38:17.982927+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:38:17.982932+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:38:17.982957+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:38:17.982997+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:38:17.983002+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:38:17.983032+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:38:17.983067+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:38:17.983222+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:38:17.983248+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:38:17.983248+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:38:17.983253+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:17.983348+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:17.983378+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:17.983403+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:17.983498+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:17.983553+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:17.983578+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:17.983608+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:17.983608+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:17.983618+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:17.983639+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:17.983639+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:17.983699+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:17.983719+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:17.983739+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:17.983804+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:17.983819+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:17.983859+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:17.983969+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:17.984190+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:17.984220+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:17.984285+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:17.984295+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:17.984325+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:17.984501+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:17.984811+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:17.984811+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:17.985217+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:17.985292+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:17.985292+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:17.985398+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:17.985648+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:17.985773+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:17.985779+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:17.987573+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:18.003626+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:18.058040+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:18.077557+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:18.088092+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:18.092612+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:18.175720+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:18.176201+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:19.044095+00:00", "trade", 11.8868, 1.0]
["2026-09-25T16:38:19.290194+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:19.290329+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:19.291286+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:19.291723+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:19.310808+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:19.311249+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:19.321809+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:20.009268+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:20.021607+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:20.114393+00:00", "trade", 11.894, 3.0]
["2026-09-25T16:38:20.122547+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:20.514584+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:20.618195+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:20.618796+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:21.164453+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:21.165205+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:21.234755+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:21.234956+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:21.245200+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:21.245230+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:21.245682+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:21.282173+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:21.837726+00:00", "trade", 11.8989, 1.0]
["2026-09-25T16:38:22.182217+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:22.183706+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:22.189229+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:22.189680+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:22.293532+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:22.303441+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:22.406681+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:22.654861+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:23.419629+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:24.139098+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:24.139525+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:24.541566+00:00", "trade", 11.8868, 1.0]
["2026-09-25T16:38:24.878175+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:24.878807+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:24.879864+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:24.889708+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:24.922731+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:24.948723+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:25.840666+00:00", "trade", 11.894, 21.0]
["2026-09-25T16:38:26.526919+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:26.527716+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:26.630470+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:26.947002+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:27.539869+00:00", "trade", 11.894, 100.0]
["2026-09-25T16:38:28.714869+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:28.714904+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:28.715345+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:28.814972+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:29.055192+00:00", "trade", 11.8868, 1.0]
["2026-09-25T16:38:29.056536+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:29.057017+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:29.438063+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:29.438504+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:29.565902+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:29.619745+00:00", "trade", 11.898, 3.0]
["2026-09-25T16:38:29.624277+00:00", "trade", 11.898, 3.0]
["2026-09-25T16:38:29.625732+00:00", "trade", 11.898, 1.0]
["2026-09-25T16:38:29.628318+00:00", "trade", 11.898, 1.0]
["2026-09-25T16:38:29.789368+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:29.932969+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:29.933024+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:29.933024+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:29.934683+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:29.934689+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:29.938302+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:30.002033+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:30.036054+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:30.134954+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:30.134969+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:30.680456+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:30.680461+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:31.179026+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:31.184629+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:31.184870+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:31.184990+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:31.185351+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:31.185351+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:31.185351+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:31.185787+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:31.185827+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:31.186268+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:31.187351+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:31.194753+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:31.222800+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:31.875271+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:31.875777+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:31.876178+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:31.879826+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:31.882806+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:38:31.883365+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:31.886497+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:31.886978+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:31.886978+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:32.140626+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:32.140636+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:33.339366+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:33.339366+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:34.737814+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:34.952129+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:35.014351+00:00", "trade", 11.905, 1.0]
["2026-09-25T16:38:35.022972+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:35.022992+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:35.022992+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:35.022997+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:35.023022+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:35.024586+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:35.038850+00:00", "trade", 11.8979, 4.0]
["2026-09-25T16:38:35.040203+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:35.076615+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:35.076645+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:35.077086+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:35.078619+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:35.081035+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:35.081040+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:35.423023+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:35.756155+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:35.756180+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:35.756190+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:35.756230+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:35.758836+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:35.995674+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:35.995919+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:35.995940+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:35.996050+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:35.996982+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:35.996992+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:35.997072+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:36.564095+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:37.030845+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:37.031331+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:37.293328+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:37.667257+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:37.736081+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:38.075628+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:38.104155+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:38.429408+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:38.571591+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:38.588637+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:38.672301+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:38.907791+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:39.932601+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:40.666317+00:00", "trade", 11.9007, 75.0]
["2026-09-25T16:38:40.758832+00:00", "trade", 11.8863, 1.0]
["2026-09-25T16:38:41.072681+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:41.198364+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:41.470251+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:41.624943+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:41.625690+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:41.958311+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:42.059165+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:42.155073+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:42.267871+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:42.584273+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:43.162362+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:43.532643+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:43.574337+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:43.647741+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:44.095385+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:44.119169+00:00", "trade", 11.8979, 11.0]
["2026-09-25T16:38:45.881285+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:45.934732+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:46.718405+00:00", "trade", 11.905, 1900.0]
["2026-09-25T16:38:46.772333+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:47.030937+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:47.620193+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:49.624934+00:00", "trade", 11.8864, 1.0]
["2026-09-25T16:38:50.310126+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:50.489743+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:53.020278+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:53.037574+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:53.361945+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:53.363037+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:53.399815+00:00", "trade", 11.8941, 26.0]
["2026-09-25T16:38:53.830288+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:53.832383+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:53.862254+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:55.205121+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:55.207837+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:55.273640+00:00", "trade", 11.8864, 1.0]
["2026-09-25T16:38:55.519258+00:00", "trade", 11.8941, 19.0]
["2026-09-25T16:38:55.544627+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:55.725803+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:56.224884+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:56.224889+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:56.224889+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:56.224925+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:56.224925+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:56.226047+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:56.231129+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:56.233610+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:56.233610+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:56.234051+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:57.234599+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:57.236253+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:57.236258+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:57.236534+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:57.237576+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:57.336566+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:57.338170+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:57.627342+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:57.627783+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:58.065023+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:58.422803+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:58.561063+00:00", "trade", 11.8941, 6.0]
["2026-09-25T16:38:58.562445+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:58.819080+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:58.819807+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:58.889833+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:58.922406+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:58.974723+00:00", "trade", 11.905, 2.0]
["2026-09-25T16:38:58.980725+00:00", "trade", 11.9036, 1.0]
["2026-09-25T16:38:59.766883+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:59.767359+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:38:59.870313+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:00.002057+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:00.025602+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:00.085735+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:00.126157+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:00.189051+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:00.190484+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:00.190826+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:00.279631+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:00.279646+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:00.283716+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:00.284162+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:00.308375+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:00.335790+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:00.534728+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:00.535209+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:00.590345+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:00.590380+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:00.955447+00:00", "trade", 11.8858, 1.0]
["2026-09-25T16:39:01.042008+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:01.610319+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:01.610916+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:01.613006+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:03.512575+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:03.512656+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:03.512656+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:03.704958+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:03.705439+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:03.705439+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:03.719659+00:00", "trade", 11.8941, 100.0]
["2026-09-25T16:39:03.775059+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:03.949399+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:03.949399+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:03.949399+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:03.949875+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:04.038941+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:04.244274+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:05.671276+00:00", "trade", 11.91, 37.0]
["2026-09-25T16:39:05.672229+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:05.682287+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:05.683265+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:05.686339+00:00", "trade", 11.91, 63.0]
["2026-09-25T16:39:05.686342+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:39:05.686763+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:05.687239+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:05.687359+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:05.688923+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:05.689389+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:05.747943+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:05.961847+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:06.348814+00:00", "trade", 11.9099, 3800.0]
["2026-09-25T16:39:06.349498+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:06.349659+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:06.363000+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:06.363010+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:06.552040+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:06.552476+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:06.686474+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:06.686529+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:07.373983+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:07.374013+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:07.431056+00:00", "trade", 11.91, 48.0]
["2026-09-25T16:39:07.616710+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:07.617186+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:07.866068+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:07.866098+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:07.891799+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:07.892079+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:09.427504+00:00", "trade", 11.91, 5.0]
["2026-09-25T16:39:09.436552+00:00", "trade", 11.91, 8.0]
["2026-09-25T16:39:09.536974+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:09.562545+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:11.874415+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:11.940183+00:00", "trade", 11.8942, 25.0]
["2026-09-25T16:39:12.740538+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:12.741059+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:12.742979+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:12.972895+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:13.753551+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:13.766156+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:14.010587+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:14.020671+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:14.159978+00:00", "trade", 11.8998, 5.0]
["2026-09-25T16:39:14.160558+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:14.160719+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:14.189126+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:14.191447+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:14.192123+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:14.268525+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:14.389212+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:14.392149+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:14.404994+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:14.415995+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:14.626985+00:00", "trade", 11.905, 135.0]
["2026-09-25T16:39:14.626988+00:00", "trade", 11.905, 145.0]
["2026-09-25T16:39:14.627060+00:00", "trade", 11.905, 135.0]
["2026-09-25T16:39:14.627255+00:00", "trade", 11.905, 135.0]
["2026-09-25T16:39:14.627643+00:00", "trade", 11.905, 337.0]
["2026-09-25T16:39:14.627923+00:00", "trade", 11.905, 337.0]
["2026-09-25T16:39:14.627980+00:00", "trade", 11.905, 338.0]
["2026-09-25T16:39:14.635077+00:00", "trade", 11.905, 338.0]
["2026-09-25T16:39:15.036460+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:15.042605+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:15.043041+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:15.049641+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:15.050128+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:15.051165+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:15.059996+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:15.119187+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:15.119698+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:15.162720+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:15.217906+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:15.218102+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:16.495638+00:00", "trade", 11.905, 6.0]
["2026-09-25T16:39:16.495729+00:00", "trade", 11.905, 1.0]
["2026-09-25T16:39:16.583743+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:16.583823+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:16.591546+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:16.700420+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:17.568182+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:17.600995+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:17.623188+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:18.480214+00:00", "trade", 11.8942, 300.0]
["2026-09-25T16:39:18.861566+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:20.735997+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:20.735997+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:20.737375+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:20.737816+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:20.737846+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:21.071760+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:21.072206+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:21.181796+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:23.232029+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:23.232786+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:23.233327+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:23.238409+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:23.259635+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:24.651448+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:24.652124+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:24.666128+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:27.088047+00:00", "trade", 11.8957, 100.0]
["2026-09-25T16:39:27.675591+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:27.675671+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:27.675751+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:27.675791+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:27.676112+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:27.676708+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:27.839681+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:28.268610+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:28.268610+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:28.268615+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:28.268620+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:28.269622+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:28.269743+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:28.655580+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:28.656026+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:28.693440+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:28.731370+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:28.738001+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:28.738016+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:28.738517+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:28.771059+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:28.843166+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:28.851410+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:28.872139+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:28.995017+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:28.995578+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:29.189915+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:29.190426+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:29.291752+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:29.292258+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:29.375330+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:29.375330+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:29.671399+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:29.735732+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:30.002080+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:30.610757+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:31.188450+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:31.322493+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:31.923487+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:31.923968+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:32.021560+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:32.022046+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:32.022482+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:32.022482+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:32.032125+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:34.226195+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:34.227237+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:34.329591+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:34.330392+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:35.089837+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:35.089988+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:35.704794+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:35.705275+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:35.807112+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:35.807588+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:36.730653+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:36.730963+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:36.740912+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:36.740927+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:36.803075+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:37.167150+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:37.200845+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:37.201040+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:37.306412+00:00", "trade", 11.9076, 1.0]
["2026-09-25T16:39:37.306424+00:00", "trade", 11.9076, 1.0]
["2026-09-25T16:39:39.201886+00:00", "trade", 11.9058, 800.0]
["2026-09-25T16:39:39.337543+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:40.059440+00:00", "trade", 11.9072, 3.0]
["2026-09-25T16:39:40.103970+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:40.105869+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:40.105869+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:40.105910+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:40.106371+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:40.181705+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:40.182697+00:00", "trade", 11.905, 200.0]
["2026-09-25T16:39:40.289882+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:40.298618+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:40.298668+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:40.299129+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:40.299289+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:40.300913+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:40.305223+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:40.308376+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:41.246014+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:41.395249+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:41.400867+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:41.532952+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:41.534570+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:42.021853+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:42.022329+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:42.149051+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:42.179431+00:00", "trade", 11.9072, 7.0]
["2026-09-25T16:39:42.791274+00:00", "trade", 11.905, 1.0]
["2026-09-25T16:39:43.439433+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:43.439954+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:43.445392+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:43.541385+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:43.594266+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:43.678576+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:43.780984+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:43.783024+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:43.932554+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:43.977486+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:44.051071+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:44.051092+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:44.051092+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:44.051607+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:44.360692+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:44.913792+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:44.914153+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:44.914669+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:44.916588+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:44.930116+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:44.930597+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:45.029226+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:45.558790+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:45.559241+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:45.960735+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:46.019996+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:46.037237+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:46.037718+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:46.198159+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:46.198646+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:46.300603+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:46.410319+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:47.065005+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:47.250390+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:47.250912+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:47.754173+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:47.754874+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:48.030119+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:48.079220+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:48.342145+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:48.423574+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:48.492758+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:48.499982+00:00", "trade", 11.8943, 38.0]
["2026-09-25T16:39:48.525691+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:48.636755+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:48.638495+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:48.649456+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:48.655706+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:49.454900+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:49.463666+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:50.186664+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:50.480739+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:52.339561+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:52.340042+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:52.340208+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:52.348327+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:52.350602+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:52.506819+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:53.366577+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:54.018512+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:54.784041+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:54.793483+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:57.076946+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:57.077136+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:57.193362+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:57.301695+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:57.317101+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:57.520119+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:57.557779+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:57.688585+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:57.761889+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:57.979894+00:00", "trade", 11.9078, 2.0]
["2026-09-25T16:39:58.018173+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:58.018970+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:58.210385+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:58.211152+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:58.261667+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:58.314467+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:58.314923+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:58.522041+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:58.564506+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:58.666063+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:58.701071+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:58.711397+00:00", "trade", 11.905, 3.0]
["2026-09-25T16:39:58.980610+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:59.030459+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:59.237767+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:59.248332+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:39:59.625889+00:00", "trade", 11.905, 2000.0]
["2026-09-25T16:40:00.002108+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:40:00.491737+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:40:00.492253+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:40:01.736616+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:40:01.803816+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:40:03.126309+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:40:03.205161+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:40:03.205617+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:40:03.315970+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:40:03.315975+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:40:03.316050+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:40:03.422568+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:40:03.423380+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:40:04.851870+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:40:05.013965+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:40:05.017885+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:40:05.037857+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:40:05.037857+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:40:05.038328+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:40:06.559396+00:00", "trade", 11.8986, 18.0]
["2026-09-25T16:40:07.157901+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:40:07.157981+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:40:07.268052+00:00", "trade", 11.9076, 3.0]
["2026-09-25T16:40:07.268070+00:00", "trade", 11.9076, 1.0]
["2026-09-25T16:40:10.046286+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:40:10.436363+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:40:10.436804+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:40:11.431697+00:00", "trade", 11.9007, 1.0]
["2026-09-25T16:40:12.239666+00:00", "trade", 11.9008, 8.0]
["2026-09-25T16:40:13.104906+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:40:13.105352+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:40:13.426184+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:40:13.434780+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:40:15.398957+00:00", "trade", 11.905, 1.0]
["2026-09-25T16:40:15.711356+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:40:15.776460+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:40:16.142621+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:40:16.142861+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:40:17.689652+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:40:20.415808+00:00", "trade", 11.9051, 175.0]
["2026-09-25T16:40:20.723337+00:00", "trade", 11.8942, 10.0]
["2026-09-25T16:40:20.818048+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:40:21.143882+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:40:21.144449+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:40:21.150568+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:40:21.151130+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:40:21.794624+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:40:21.795135+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:40:22.421980+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:40:23.262157+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:40:23.900023+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:40:23.900499+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:40:25.529321+00:00", "trade", 11.905, 1.0]
["2026-09-25T16:40:26.643072+00:00", "trade", 11.905, 2.0]
["2026-09-25T16:40:26.643714+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:40:26.643714+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:40:27.464851+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:40:27.566518+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:40:28.531391+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:40:28.531677+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:40:30.002131+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:40:32.945713+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:40:33.552726+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:40:33.784035+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:40:34.033756+00:00", "trade", 11.9088, 4.0]
["2026-09-25T16:40:34.618108+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:40:35.496270+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:40:35.496270+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:40:35.496350+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:40:35.496831+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:40:35.497312+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:40:35.497312+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:40:35.497748+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:40:35.497788+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:40:35.498189+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:40:35.506755+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:40:35.629222+00:00", "trade", 11.905, 13.0]
["2026-09-25T16:40:35.930559+00:00", "trade", 11.9, 48.0]
["2026-09-25T16:40:36.034684+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:40:36.644123+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:40:36.645085+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:40:36.718218+00:00", "trade", 11.9, 20.0]
["2026-09-25T16:40:36.718224+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:40:36.718225+00:00", "trade", 11.9, 200.0]
["2026-09-25T16:40:36.718227+00:00", "trade", 11.9, 25.0]
["2026-09-25T16:40:36.718230+00:00", "trade", 11.9, 2.0]
["2026-09-25T16:40:36.718299+00:00", "quote", 11.89, 11.91]
["2026-09-25T16:40:36.718304+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:36.718305+00:00", "trade", 11.9, 167.0]
["2026-09-25T16:40:36.718309+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:36.718319+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:36.718324+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:36.718349+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:36.718354+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:36.718359+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:36.718359+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:36.718379+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:36.718394+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:36.718404+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:36.718409+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:36.718414+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:36.718450+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:36.718455+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:36.718465+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:36.718490+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:36.718495+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:36.718500+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:36.718580+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:36.718711+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:36.718754+00:00", "trade", 11.9, 3.0]
["2026-09-25T16:40:36.718770+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:36.718785+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:36.719006+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:36.719161+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:36.719357+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:36.719467+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:36.719908+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:36.720058+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:36.720499+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:36.720525+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:36.720705+00:00", "trade", 11.895, 300.0]
["2026-09-25T16:40:36.721031+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:36.721056+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:36.721953+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:36.722224+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:36.722334+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:36.722349+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:36.722429+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:36.722449+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:36.722670+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:36.722740+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:36.722950+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:36.723662+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:36.723667+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:36.725381+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:36.725436+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:36.725877+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:36.726368+00:00", "trade", 11.9, 600.0]
["2026-09-25T16:40:36.727371+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:36.728133+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:36.732475+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:40:36.733631+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:36.750596+00:00", "trade", 11.895, 200.0]
["2026-09-25T16:40:36.751654+00:00", "trade", 11.895, 214.0]
["2026-09-25T16:40:36.765025+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:36.833784+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:37.099270+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:37.099751+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:37.116485+00:00", "trade", 11.895, 1900.0]
["2026-09-25T16:40:37.117839+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:38.040163+00:00", "trade", 11.8941, 100.0]
["2026-09-25T16:40:38.662300+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:38.780857+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:39.643309+00:00", "trade", 11.895, 1900.0]
["2026-09-25T16:40:41.368577+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:41.555722+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:41.613800+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:41.629848+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:42.398104+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:43.798472+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:44.310645+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:44.310855+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:44.311331+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:44.884704+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:46.646130+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:46.646912+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:46.721349+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:46.721685+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:46.899448+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:46.899448+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:48.024316+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:48.024316+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:48.726796+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:49.448767+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:49.449799+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:49.460690+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:51.487066+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:51.487227+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:51.487507+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:51.524355+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:51.524360+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:51.524360+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:51.524861+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:51.535887+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:51.536363+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:51.540669+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:51.760396+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:51.761037+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:51.763436+00:00", "trade", 11.895, 10.0]
["2026-09-25T16:40:51.764796+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:52.480358+00:00", "trade", 11.8939, 31.0]
["2026-09-25T16:40:52.726532+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:52.934897+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:53.391106+00:00", "trade", 11.895, 3800.0]
["2026-09-25T16:40:54.353206+00:00", "trade", 11.895, 10.0]
["2026-09-25T16:40:54.777773+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:55.013568+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:56.331386+00:00", "trade", 11.89, 8.0]
["2026-09-25T16:40:56.332362+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:56.332844+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:56.464663+00:00", "trade", 11.897, 1000.0]
["2026-09-25T16:40:56.753102+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:57.199294+00:00", "trade", 11.8973, 4.0]
["2026-09-25T16:40:58.024600+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:58.024875+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:58.025041+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:58.025306+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:58.026755+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:58.045544+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:58.045640+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:58.046196+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:58.046241+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:58.046241+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:58.046436+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:58.046677+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:58.046717+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:58.047158+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:58.079395+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:58.079430+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:58.079866+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:58.184550+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:58.191561+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:40:58.292797+00:00", "quote", 11.88, 11.9]
["2026-09-25T16:40:58.292822+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:40:58.292827+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:40:58.292827+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:40:58.292832+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:40:58.292852+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:40:58.292877+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:40:58.292907+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:40:58.292922+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:40:58.292942+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:40:58.292982+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:40:58.292987+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:40:58.293057+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:40:58.293057+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:40:58.293062+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:40:58.293419+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:40:58.293509+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:40:58.293519+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:40:58.293599+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:40:58.293619+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:40:58.293719+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:40:58.293749+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:40:58.294922+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:40:58.294997+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:40:58.295278+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:40:58.298180+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:40:58.302565+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:40:58.303392+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:40:58.316347+00:00", "trade", 11.885, 1.0]
["2026-09-25T16:40:58.317410+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:40:58.317410+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:40:58.319651+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:40:58.540922+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:40:58.572371+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:40:59.080613+00:00", "trade", 11.9028, 300.0]
["2026-09-25T16:40:59.400069+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:40:59.915248+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:40:59.915289+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:40:59.917649+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:40:59.917689+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:40:59.922330+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:40:59.984072+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:40:59.984748+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:40:59.984828+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:40:59.984828+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:40:59.985069+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:40:59.985189+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:40:59.997990+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:40:59.998007+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:40:59.998596+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:40:59.998621+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:41:00.002165+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:41:00.184052+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:41:00.184092+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:41:00.360030+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:41:00.511395+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:41:00.592588+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:41:00.676733+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:41:00.683574+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:41:00.715515+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:41:00.777648+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:41:00.935062+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:41:00.935092+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:41:00.940219+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:41:01.050326+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:41:01.066900+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:41:01.067006+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:41:01.067011+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:41:01.070790+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:41:01.071381+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:41:01.071822+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:41:01.072744+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:41:01.072744+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:41:01.088587+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:41:01.088591+00:00", "trade", 11.89, 2.0]
["2026-09-25T16:41:01.088594+00:00", "trade", 11.89, 406.0]
["2026-09-25T16:41:01.088667+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:41:01.088667+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:41:01.088669+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:41:01.088675+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:41:01.088675+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:41:01.088675+00:00", "trade", 11.89, 20.0]
["2026-09-25T16:41:01.088708+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:41:01.088708+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:41:01.088712+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:41:01.088712+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:41:01.088712+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:41:01.088733+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:41:01.088738+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:41:01.088747+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:41:01.088772+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:41:01.088822+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:41:01.088828+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:41:01.088833+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:41:01.088838+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:01.088858+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:01.088988+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:01.088993+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:01.089043+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:01.089043+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:01.089058+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:01.089183+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:01.089289+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:01.089349+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:01.089349+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:01.089374+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:01.089665+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:01.089725+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:01.089950+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:01.089950+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:01.090386+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:01.090426+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:01.090426+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:01.090547+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:01.090669+00:00", "trade", 11.895, 1500.0]
["2026-09-25T16:41:01.091013+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:01.091018+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:01.091028+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:01.091504+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:01.091549+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:01.092787+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:01.092822+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:01.093870+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:02.030561+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:02.031027+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:04.060997+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:04.065487+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:04.173830+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:05.077367+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:05.107053+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:05.518310+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:06.240015+00:00", "trade", 11.9024, 25.0]
["2026-09-25T16:41:06.244477+00:00", "trade", 11.9024, 5.0]
["2026-09-25T16:41:07.458159+00:00", "trade", 11.9013, 17.0]
["2026-09-25T16:41:08.028602+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:08.028757+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:08.029805+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:08.155086+00:00", "trade", 11.895, 10.0]
["2026-09-25T16:41:08.159964+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:08.544272+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:08.544488+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:09.310919+00:00", "trade", 11.8982, 3.0]
["2026-09-25T16:41:10.130127+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:10.505524+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:10.758325+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:11.170585+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:11.170825+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:12.214922+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:12.214962+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:12.230489+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:13.261665+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:13.261740+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:13.261780+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:13.262827+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:13.644986+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:13.763618+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:41:14.031514+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:14.275394+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:14.275414+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:15.163661+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:15.232343+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:15.237225+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:15.820331+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:16.132077+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:16.132197+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:16.132232+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:16.132237+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:16.132598+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:16.133039+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:16.271704+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:18.417980+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:18.844238+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:20.442001+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:20.449438+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:20.962349+00:00", "trade", 11.895, 3900.0]
["2026-09-25T16:41:21.046237+00:00", "trade", 11.895, 1900.0]
["2026-09-25T16:41:21.247981+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:21.881527+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:21.881547+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:21.881703+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:21.881793+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:21.886153+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:21.891375+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:21.894378+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:21.894829+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:21.897911+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:21.961297+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:21.961652+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:21.962369+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:21.964529+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:21.965131+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:22.015170+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:22.016182+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:22.188947+00:00", "trade", 11.9, 1900.0]
["2026-09-25T16:41:22.189965+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:22.193248+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:22.194005+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:22.197528+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:22.198330+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:22.199327+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:22.206072+00:00", "trade", 11.895, 4100.0]
["2026-09-25T16:41:22.288754+00:00", "trade", 11.895, 63.0]
["2026-09-25T16:41:22.503871+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:22.545400+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:22.881589+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:22.881594+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:22.884631+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:22.885313+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:22.886390+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:22.886832+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:22.949410+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:23.225925+00:00", "trade", 11.899, 1900.0]
["2026-09-25T16:41:23.226529+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:23.226851+00:00", "trade", 11.895, 3800.0]
["2026-09-25T16:41:23.226860+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:23.227025+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:23.227301+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:23.227702+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:23.228624+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:23.228864+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:23.230223+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:23.231025+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:25.038255+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:25.430958+00:00", "trade", 11.9, 1900.0]
["2026-09-25T16:41:25.469194+00:00", "trade", 11.895, 323.0]
["2026-09-25T16:41:25.515409+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:25.515409+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:25.707074+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:25.707109+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:26.189941+00:00", "trade", 11.8999, 8700.0]
["2026-09-25T16:41:29.297318+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:29.297393+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:29.517557+00:00", "trade", 11.895, 1200.0]
["2026-09-25T16:41:30.002198+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:30.013709+00:00", "trade", 11.8973, 1.0]
["2026-09-25T16:41:31.700976+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:31.996633+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:32.232068+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:32.233692+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:32.252757+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:32.288129+00:00", "trade", 11.895, 2.0]
["2026-09-25T16:41:33.333867+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:33.335786+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:33.336949+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:33.345109+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:33.669610+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:36.172428+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:36.188491+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:36.192877+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:36.200319+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:36.200801+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:36.313203+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:36.313233+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:38.020150+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:38.428540+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:39.139104+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:40.453373+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:41:40.453373+00:00", "trade", 11.9, 400.0]
["2026-09-25T16:41:40.454386+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:40.454420+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:40.454430+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:40.455222+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:40.558297+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:40.558297+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:41.019849+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:41.120318+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:41.130603+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:43.200848+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:43.267353+00:00", "trade", 11.895, 1.0]
["2026-09-25T16:41:43.317851+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:43.422420+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:43.575914+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:44.203506+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:44.203957+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:44.207877+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:44.427995+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:44.428551+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:46.878910+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:46.880068+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:47.319277+00:00", "trade", 11.8985, 1.0]
["2026-09-25T16:41:48.225160+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:48.500704+00:00", "trade", 11.8971, 3.0]
["2026-09-25T16:41:50.202991+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:50.204750+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:50.218482+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:50.237503+00:00", "trade", 11.895, 2.0]
["2026-09-25T16:41:50.305725+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:51.113034+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:51.113404+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:51.588759+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:51.589240+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:51.589536+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:52.900908+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:53.272491+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:53.378824+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:53.520952+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:53.646109+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:54.017452+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:54.146032+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:54.146869+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:54.212841+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:54.252706+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:57.819565+00:00", "trade", 11.895, 7.0]
["2026-09-25T16:41:57.846006+00:00", "trade", 11.895, 1.0]
["2026-09-25T16:41:58.474836+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:58.475112+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:58.475503+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:58.686870+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:58.713473+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:58.816112+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:58.816949+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:58.970359+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:41:59.043984+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:42:00.002221+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:42:00.421307+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:42:00.422500+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:42:00.704540+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:42:00.705347+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:42:00.726352+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:42:01.269017+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:42:01.274335+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:42:01.274881+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:42:01.300878+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:42:01.335407+00:00", "trade", 11.9, 39.0]
["2026-09-25T16:42:01.336548+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:42:01.336854+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:42:01.344164+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:42:01.344167+00:00", "trade", 11.9, 54.0]
["2026-09-25T16:42:01.344173+00:00", "trade", 11.9, 846.0]
["2026-09-25T16:42:01.344179+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:42:01.344182+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:42:01.344326+00:00", "trade", 11.9, 54.0]
["2026-09-25T16:42:01.344344+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:42:01.344362+00:00", "trade", 11.9, 200.0]
["2026-09-25T16:42:01.344467+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:42:01.344491+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:42:01.344937+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:42:01.344941+00:00", "trade", 11.9, 5.0]
["2026-09-25T16:42:01.344941+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:42:01.347836+00:00", "trade", 11.9, 76.0]
["2026-09-25T16:42:01.347881+00:00", "trade", 11.9, 39.0]
["2026-09-25T16:42:01.349644+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:42:01.349658+00:00", "trade", 11.9, 125.0]
["2026-09-25T16:42:01.352636+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:42:01.353373+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:42:01.354390+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:42:01.354866+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:42:01.354951+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:42:01.354951+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:42:01.354961+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:42:01.354981+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:42:01.355037+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:42:01.356124+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:42:01.356179+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:42:01.360219+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:42:01.360219+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:42:01.360224+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:42:01.360224+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:42:01.360230+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:42:01.360479+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:42:01.361803+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:42:01.364078+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:42:01.371661+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:42:01.372047+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:42:01.376424+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:42:01.376938+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:42:01.376978+00:00", "trade", 11.91, 5.0]
["2026-09-25T16:42:01.376989+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:42:01.376999+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:42:01.378041+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:42:01.391879+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:42:01.401046+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:42:01.416833+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:42:01.418061+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:42:01.421053+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:42:01.421289+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:42:01.421570+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:42:01.421935+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:42:01.431258+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:42:01.435092+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:42:01.440545+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:42:01.442294+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:42:01.446850+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:01.447120+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:01.447175+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:01.447692+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:01.448797+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:42:01.449446+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:01.453691+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:01.459565+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:01.467414+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:01.497059+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:01.514886+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:01.519417+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:01.520767+00:00", "trade", 11.905, 140.0]
["2026-09-25T16:42:01.537487+00:00", "trade", 11.91, 491.0]
["2026-09-25T16:42:01.537512+00:00", "trade", 11.91, 109.0]
["2026-09-25T16:42:01.538899+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:01.539109+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:01.540973+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:01.541445+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:01.543060+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:42:01.560423+00:00", "trade", 11.91, 20.0]
["2026-09-25T16:42:01.560426+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:42:01.560441+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:42:01.560474+00:00", "trade", 11.91, 30.0]
["2026-09-25T16:42:01.560510+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:42:01.560630+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:42:01.560695+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:42:01.560735+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:42:01.560911+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:42:01.560961+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:42:01.560961+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:42:01.560970+00:00", "trade", 11.91, 562.0]
["2026-09-25T16:42:01.561041+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:42:01.561106+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:42:01.561151+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:01.561593+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:01.561863+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:01.561928+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:01.562239+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:01.562244+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:01.562756+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:01.566103+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:01.572899+00:00", "trade", 11.905, 20.0]
["2026-09-25T16:42:01.604595+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:01.608065+00:00", "trade", 11.915, 1000.0]
["2026-09-25T16:42:01.608474+00:00", "trade", 11.915, 1000.0]
["2026-09-25T16:42:01.645165+00:00", "trade", 11.915, 100.0]
["2026-09-25T16:42:01.663139+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:01.667494+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:01.673143+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:01.673654+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:01.674581+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:01.679650+00:00", "trade", 11.915, 181.0]
["2026-09-25T16:42:01.712992+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:01.712997+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:01.734764+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:01.734779+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:01.756817+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:01.756817+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:01.758034+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:01.758450+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:01.758460+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:01.758485+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:01.760024+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:01.760024+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:01.766074+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:01.766424+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:01.766444+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:01.767066+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:01.771852+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:01.775501+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:01.851682+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:01.860879+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:01.861240+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:01.862994+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:01.863295+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:01.863766+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:01.864132+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:01.866773+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:01.875539+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:01.876065+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:01.878606+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:01.879037+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:01.902994+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:01.911810+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:01.930239+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:01.930319+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:01.984478+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:01.984478+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:01.993629+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:01.993710+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:01.998105+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:02.008069+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:02.015667+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:02.034607+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:02.040090+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:02.068332+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:02.071264+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:02.071840+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:02.072281+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:02.072427+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:02.073324+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:02.077444+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:02.079067+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:02.079168+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:02.079519+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:02.080105+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:02.082846+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:02.088390+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:02.088961+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:02.089282+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:02.102263+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:02.102338+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:02.104769+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:02.107280+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:02.118556+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:02.118571+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:02.137782+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:02.137872+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:02.147721+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:02.171618+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:02.174579+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:02.175161+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:02.181451+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:02.226047+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:02.231700+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:02.244220+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:02.253968+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:02.282366+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:02.291402+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:02.291492+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:02.292054+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:02.292861+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:02.292876+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:02.292896+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:02.307516+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:02.343411+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:02.343872+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:02.354367+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:02.354382+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:02.382579+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:02.382804+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:02.395134+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:02.395184+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:02.395425+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:02.395590+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:02.399208+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:02.419507+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:02.419948+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:02.424464+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:02.453703+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:02.463526+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:02.463551+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:02.473450+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:02.489293+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:02.545140+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:02.580585+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:02.638938+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:02.639770+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:02.644642+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:02.644647+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:02.681504+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:02.681520+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:02.684091+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:02.684537+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:02.697317+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:02.703993+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:02.974165+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:03.025262+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:03.090933+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:03.101868+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:03.175378+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:03.185713+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:03.192333+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:03.303147+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:03.311250+00:00", "trade", 11.9175, 838.0]
["2026-09-25T16:42:03.346244+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:03.511587+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:03.512154+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:03.512550+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:03.512675+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:03.512675+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:03.513021+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:03.513036+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:03.513116+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:03.523601+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:03.753728+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:03.753878+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:03.753993+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:03.754294+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:03.754379+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:03.754404+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:03.754454+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:03.756980+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:03.756980+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:03.757833+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:03.851455+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:03.851811+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:03.874495+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:03.987215+00:00", "trade", 11.92, 100.0]
["2026-09-25T16:42:04.121993+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:04.122534+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:04.123031+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:04.598637+00:00", "trade", 11.9145, 1900.0]
["2026-09-25T16:42:05.017827+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:05.018083+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:05.018158+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:05.026408+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:05.026874+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:05.027315+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:05.174374+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:05.456530+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:05.457021+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:05.560777+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:05.561219+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:05.615503+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:05.716112+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:05.723915+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:05.770661+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:05.825026+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:05.825452+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:06.015609+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:06.026414+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:06.295499+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:06.495153+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:06.987519+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:06.988165+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:06.989012+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:06.992165+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:06.995492+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:06.996204+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:06.998444+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:07.004549+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:07.117763+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:07.173546+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:07.244610+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:08.599589+00:00", "trade", 11.915, 30.0]
["2026-09-25T16:42:08.740474+00:00", "trade", 11.8919, 15.0]
["2026-09-25T16:42:08.939517+00:00", "trade", 11.9004, 2.0]
["2026-09-25T16:42:09.062916+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:09.290272+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:09.858101+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:11.059888+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:11.772391+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:11.772436+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:11.773469+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:11.773840+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:11.773905+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:11.846127+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:11.846683+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:11.847184+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:11.847625+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:11.847655+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:11.849665+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:12.320168+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:12.320614+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:12.488276+00:00", "trade", 11.9004, 3.0]
["2026-09-25T16:42:12.493770+00:00", "trade", 11.9004, 2.0]
["2026-09-25T16:42:12.497709+00:00", "trade", 11.9004, 2.0]
["2026-09-25T16:42:12.561274+00:00", "trade", 11.9108, 8700.0]
["2026-09-25T16:42:12.562299+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:13.012363+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:13.449146+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:13.450254+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:13.791019+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:13.792137+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:14.139843+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:14.439505+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:14.439896+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:14.440693+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:14.917501+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:14.917942+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:15.745524+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:16.039789+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:16.040546+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:16.879195+00:00", "trade", 11.9008, 8.0]
["2026-09-25T16:42:17.060720+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:17.076122+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:17.076402+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:17.191566+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:18.760455+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:18.760475+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:18.761036+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:18.761117+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:18.761513+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:18.761673+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:18.778398+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:18.793403+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:20.102786+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:20.590029+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:20.590029+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:20.590104+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:20.591908+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:20.782606+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:21.486749+00:00", "trade", 11.91, 1900.0]
["2026-09-25T16:42:21.568183+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:21.672536+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:23.007615+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:23.039264+00:00", "trade", 11.9151, 3800.0]
["2026-09-25T16:42:23.040262+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:23.080787+00:00", "trade", 11.9151, 1900.0]
["2026-09-25T16:42:23.120253+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:23.416453+00:00", "trade", 11.915, 20.0]
["2026-09-25T16:42:23.417449+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:23.568904+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:23.568934+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:23.720897+00:00", "trade", 11.915, 1900.0]
["2026-09-25T16:42:23.721481+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:23.721922+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:23.834320+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:24.283813+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:24.283963+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:24.286012+00:00", "trade", 11.91, 800.0]
["2026-09-25T16:42:24.286027+00:00", "trade", 11.91, 300.0]
["2026-09-25T16:42:24.286030+00:00", "trade", 11.91, 1900.0]
["2026-09-25T16:42:24.286033+00:00", "trade", 11.91, 4.0]
["2026-09-25T16:42:24.286058+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:24.286066+00:00", "trade", 11.91, 600.0]
["2026-09-25T16:42:24.286168+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:24.286504+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:24.286830+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:42:24.288379+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:24.288429+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:24.288439+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:24.288469+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:24.288475+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:24.288494+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:24.288504+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:24.288514+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:24.288569+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:24.288946+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:24.288946+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:24.288946+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:24.288950+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:24.288950+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:24.288965+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:24.288975+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:24.288990+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:24.288990+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:24.289386+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:24.289546+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:24.289627+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:24.289857+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:24.289857+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:24.289887+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:24.289937+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:24.290348+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:24.290388+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:24.290870+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:24.290870+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:24.291065+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:24.291140+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:24.291351+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:24.291351+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:24.291626+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:24.291827+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:24.292068+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:24.292909+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:24.296468+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:24.296949+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:24.461200+00:00", "trade", 11.9029, 1900.0]
["2026-09-25T16:42:24.514736+00:00", "trade", 11.9027, 4100.0]
["2026-09-25T16:42:24.646385+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:25.309065+00:00", "trade", 11.905, 3800.0]
["2026-09-25T16:42:25.362166+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:25.393906+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:25.460276+00:00", "trade", 11.8926, 10.0]
["2026-09-25T16:42:25.482818+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:26.123611+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:26.841617+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:26.841798+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:26.841803+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:26.841898+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:26.841928+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:26.842033+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:26.854418+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:26.856793+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:26.866847+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:26.867504+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:26.871869+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:26.877487+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:26.877969+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:26.971501+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:26.981445+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:27.539427+00:00", "trade", 11.9099, 7600.0]
["2026-09-25T16:42:27.873435+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:27.875033+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:28.631015+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:42:28.673160+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:28.728512+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:28.740676+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:28.853228+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:28.853790+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:28.853790+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:28.860917+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:28.860917+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:29.477477+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:29.480955+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:30.002250+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:30.024900+00:00", "trade", 11.905, 1900.0]
["2026-09-25T16:42:31.134771+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:31.134776+00:00", "trade", 11.91, 200.0]
["2026-09-25T16:42:31.134841+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:31.134841+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:31.243394+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:31.243840+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:31.616952+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:31.617885+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:32.947189+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:32.947595+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:32.947715+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:32.948076+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:32.948226+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:32.948427+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:32.948427+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:32.954752+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:32.954802+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:32.964565+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:32.964605+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:33.054479+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:33.054915+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:33.231294+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:33.232216+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:34.832415+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:35.109514+00:00", "trade", 11.9099, 3000.0]
["2026-09-25T16:42:36.569859+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:37.061102+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:37.061858+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:37.103954+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:37.255123+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:37.297364+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:37.399611+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:37.624205+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:37.731199+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:37.781283+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:37.781384+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:37.782055+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:37.782256+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:37.782291+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:37.783278+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:37.783278+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:37.783454+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:37.786055+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:37.786616+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:37.786616+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:37.787137+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:37.787137+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:37.790175+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:37.792816+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:37.792816+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:37.793257+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:37.794019+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:37.794019+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:37.795818+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:37.795858+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:37.800018+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:37.800018+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:37.800058+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:37.800058+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:37.984717+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:38.013766+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:38.413581+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:38.428381+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:38.447672+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:38.448309+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:38.448309+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:39.596443+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:39.597039+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:39.597084+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:39.598402+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:39.609804+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:39.639816+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:39.645178+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:39.645178+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:40.062365+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:40.062475+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:40.062475+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:40.066916+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:40.288347+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:40.288387+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:40.644707+00:00", "trade", 11.9043, 1.0]
["2026-09-25T16:42:40.972328+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:40.972558+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:40.972593+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:40.995543+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:41.000450+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:41.000495+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:41.042675+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:41.079683+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:41.812397+00:00", "trade", 11.9076, 1.0]
["2026-09-25T16:42:41.812415+00:00", "trade", 11.9076, 1.0]
["2026-09-25T16:42:43.506862+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:43.507438+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:43.516796+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:43.517277+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:43.609230+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:43.793047+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:44.045086+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:44.468142+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:44.841822+00:00", "trade", 11.91, 1900.0]
["2026-09-25T16:42:44.848310+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:44.848310+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:44.958307+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:44.962747+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:45.097858+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:45.098410+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:45.098410+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:45.098535+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:45.098826+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:45.098826+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:45.115390+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:45.115545+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:45.115545+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:45.115545+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:45.115545+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:45.122356+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:45.327454+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:45.327459+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:45.327544+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:45.327544+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:45.327885+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:45.327890+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:45.659694+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:45.676779+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:45.841190+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:45.841672+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:45.841672+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:45.841676+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:45.841711+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:45.852276+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:45.852276+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:45.852717+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:45.962433+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:45.963075+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:45.963551+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:45.963551+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:46.414297+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:46.616082+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:47.225415+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:47.225481+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:47.225485+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:47.226708+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:47.234306+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:47.234306+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:47.416454+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:47.428067+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:47.508413+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:47.531412+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:47.634698+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:47.634723+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:48.102986+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:48.102986+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:48.102996+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:48.102996+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:48.103858+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:48.103858+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:48.110509+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:48.110509+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:48.112193+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:48.112198+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:48.298435+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:48.298435+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:48.879176+00:00", "trade", 11.8926, 300.0]
["2026-09-25T16:42:49.121561+00:00", "trade", 11.8926, 10.0]
["2026-09-25T16:42:49.585409+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:49.585971+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:49.586452+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:51.463569+00:00", "trade", 11.905, 100.0]
["2026-09-25T16:42:51.749543+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:52.259229+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:52.389679+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:52.398004+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:53.908379+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:54.700035+00:00", "trade", 11.905, 3000.0]
["2026-09-25T16:42:55.418663+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:55.845247+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:56.632498+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:56.632524+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:56.632528+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:56.632533+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:56.651504+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:56.652706+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:56.725169+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:56.725610+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:56.729113+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:57.420396+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:57.420917+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:57.724494+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:57.724935+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:57.725576+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:57.909674+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:57.909794+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:58.006780+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:58.012955+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:58.067444+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:58.081091+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:58.365021+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:58.368976+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:58.395033+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:58.396220+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:58.402861+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:58.403017+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:58.551089+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:59.087032+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:59.087589+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:59.088175+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:59.120988+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:59.121028+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:59.413483+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:42:59.477225+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:00.002278+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:00.369280+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:00.371355+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:00.371475+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:00.371836+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:00.372027+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:00.396562+00:00", "trade", 11.9099, 4100.0]
["2026-09-25T16:43:00.397121+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:00.397161+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:01.156085+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:01.156160+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:01.156311+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:01.156611+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:01.157268+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:01.157308+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:01.163172+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:01.163172+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:01.191329+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:01.191329+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:01.196942+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:01.198260+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:01.514607+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:01.515284+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:01.518125+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:01.724496+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:01.724792+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:02.138551+00:00", "trade", 11.905, 100.0]
["2026-09-25T16:43:02.140850+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:02.140850+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:02.142329+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:02.156299+00:00", "trade", 11.91, 200.0]
["2026-09-25T16:43:02.156302+00:00", "trade", 11.91, 75.0]
["2026-09-25T16:43:02.157335+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:02.157335+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:02.157776+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:02.158693+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:02.159294+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:02.174861+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:02.304910+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:02.316749+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:02.317230+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:02.317586+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:02.393967+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:02.418500+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:02.419383+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:02.420204+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:02.422139+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:02.433306+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:02.433747+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:02.434303+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:02.487940+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:02.537378+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:02.538185+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:02.549301+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:03.213435+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:03.419879+00:00", "trade", 11.8917, 20.0]
["2026-09-25T16:43:04.189107+00:00", "trade", 11.905, 1.0]
["2026-09-25T16:43:04.190758+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:04.192061+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:05.527595+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:05.527625+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:05.527665+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:05.527665+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:05.528111+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:05.528362+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:05.528793+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:05.528833+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:05.532592+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:05.645190+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:07.542294+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:07.542609+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:08.087850+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:08.087875+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:08.087880+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:08.087900+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:08.092291+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:08.095544+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:08.098425+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:08.109923+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:08.110003+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:08.110138+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:08.114429+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:08.114473+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:08.376797+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:08.376797+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:09.396644+00:00", "trade", 11.91, 48.0]
["2026-09-25T16:43:09.613216+00:00", "trade", 11.91, 1900.0]
["2026-09-25T16:43:09.741836+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:09.741841+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:09.741866+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:09.746001+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:09.746001+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:09.746482+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:11.208593+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:11.208593+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:11.216060+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:11.268725+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:11.271036+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:11.381894+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:11.994190+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:12.127096+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:12.127096+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:12.137388+00:00", "trade", 11.91, 200.0]
["2026-09-25T16:43:12.137704+00:00", "trade", 11.909, 1700.0]
["2026-09-25T16:43:12.138297+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:12.138397+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:12.138397+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:12.138738+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:12.165787+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:12.167025+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:12.168028+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:12.240129+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:12.327201+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:13.640045+00:00", "trade", 11.91, 1900.0]
["2026-09-25T16:43:14.165826+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:14.895871+00:00", "trade", 11.905, 300.0]
["2026-09-25T16:43:15.019871+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:16.647892+00:00", "trade", 11.91, 200.0]
["2026-09-25T16:43:16.647895+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:16.648402+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:16.649264+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:16.659242+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:17.018241+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:17.041616+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:17.042373+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:17.052236+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:17.142782+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:17.142887+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:17.160253+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:17.644404+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:17.647000+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:17.758244+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:17.758726+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:17.860317+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:18.290344+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:18.434186+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:20.153029+00:00", "trade", 11.892, 10.0]
["2026-09-25T16:43:20.649266+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:20.674461+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:20.794912+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:21.175316+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:21.175757+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:21.667636+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:22.355471+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:22.362503+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:22.364217+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:22.365515+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:22.527124+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:22.537789+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:22.710415+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:22.721025+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:22.737374+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:22.818794+00:00", "trade", 11.91, 5.0]
["2026-09-25T16:43:22.818798+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:43:22.818798+00:00", "trade", 11.91, 94.0]
["2026-09-25T16:43:22.819048+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:22.819369+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:22.829052+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:22.833537+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:22.849686+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:43:23.378127+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:23.380993+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:23.982904+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:23.982908+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:43:24.224669+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:24.225746+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:24.558861+00:00", "trade", 11.9099, 9000.0]
["2026-09-25T16:43:26.054267+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:26.159379+00:00", "trade", 11.9092, 8.0]
["2026-09-25T16:43:26.560175+00:00", "trade", 11.905, 100.0]
["2026-09-25T16:43:26.560305+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:26.561628+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:26.562305+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:26.594074+00:00", "trade", 11.91, 900.0]
["2026-09-25T16:43:26.594074+00:00", "trade", 11.91, 300.0]
["2026-09-25T16:43:26.594086+00:00", "trade", 11.91, 200.0]
["2026-09-25T16:43:26.594086+00:00", "trade", 11.91, 75.0]
["2026-09-25T16:43:26.594162+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:43:26.594162+00:00", "trade", 11.91, 50.0]
["2026-09-25T16:43:26.594164+00:00", "trade", 11.91, 200.0]
["2026-09-25T16:43:26.594194+00:00", "trade", 11.91, 200.0]
["2026-09-25T16:43:26.594219+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:43:26.594333+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:43:26.594336+00:00", "trade", 11.91, 1900.0]
["2026-09-25T16:43:26.594336+00:00", "trade", 11.91, 1200.0]
["2026-09-25T16:43:26.594677+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:26.594677+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:26.594797+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:26.594917+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:26.594917+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:26.594962+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:26.594962+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:26.595158+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:26.595238+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:26.595238+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:26.595283+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:26.595639+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:26.596195+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:26.596636+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:26.663300+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:26.733126+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:28.319957+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:28.320398+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:29.799197+00:00", "trade", 11.9052, 100.0]
["2026-09-25T16:43:29.905656+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:30.002301+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:31.005875+00:00", "trade", 11.905, 10.0]
["2026-09-25T16:43:31.007630+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:31.009033+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:31.186530+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:31.187047+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:31.188089+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:31.225744+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:31.458938+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:31.459018+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:31.459259+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:31.459259+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:31.459499+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:31.461980+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:31.526478+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:31.526559+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:31.539322+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:43:31.540186+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:31.540362+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:31.540362+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:31.540802+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:31.540832+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:31.543709+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:31.560092+00:00", "trade", 11.905, 1.0]
["2026-09-25T16:43:31.706812+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:31.706822+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:31.706847+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:31.707233+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:31.708416+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:31.708416+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:31.708441+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:32.157408+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:32.248289+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:32.632820+00:00", "trade", 11.905, 9000.0]
["2026-09-25T16:43:32.881680+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:32.882802+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:33.099592+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:33.099592+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:33.209268+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:33.441886+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:33.889966+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:33.890086+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:33.890643+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:34.027117+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:35.815913+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:35.848486+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:36.806102+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:36.806117+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:37.948359+00:00", "trade", 11.8925, 7.0]
["2026-09-25T16:43:37.980258+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:38.006851+00:00", "trade", 11.905, 1.0]
["2026-09-25T16:43:38.008189+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:38.305566+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:39.026013+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:39.642102+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:41.398231+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:41.400269+00:00", "trade", 11.8925, 55.0]
["2026-09-25T16:43:41.401604+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:41.463271+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:41.744880+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:43.530665+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:44.544670+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:44.544675+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:46.081948+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:47.769010+00:00", "trade", 11.905, 2.0]
["2026-09-25T16:43:47.769034+00:00", "trade", 11.905, 44.0]
["2026-09-25T16:43:47.770411+00:00", "trade", 11.905, 1.0]
["2026-09-25T16:43:47.832073+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:47.833742+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:48.020451+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:48.020511+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:48.020521+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:48.020656+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:48.020842+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:48.025443+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:48.026681+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:48.165210+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:48.217264+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:48.321782+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:48.386842+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:48.548095+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:48.736593+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:48.989394+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:49.158844+00:00", "trade", 11.9051, 1900.0]
["2026-09-25T16:43:49.196566+00:00", "trade", 11.9051, 4100.0]
["2026-09-25T16:43:50.268208+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:50.349155+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:51.084959+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:51.726168+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:51.726208+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:51.737691+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:51.738132+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:51.744291+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:51.762300+00:00", "trade", 11.9025, 838.0]
["2026-09-25T16:43:51.832341+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:51.832677+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:51.832717+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:51.832722+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:51.832762+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:51.832882+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:51.835398+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:51.991081+00:00", "trade", 11.905, 48.0]
["2026-09-25T16:43:52.029581+00:00", "trade", 11.9001, 63.0]
["2026-09-25T16:43:52.170893+00:00", "trade", 11.9, 1900.0]
["2026-09-25T16:43:52.803354+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:52.803484+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:52.803559+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:52.803634+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:52.803795+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:52.803835+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:52.803835+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:52.804236+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:52.804316+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:52.804757+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:52.804757+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:52.813282+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:52.813718+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:52.852891+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:52.853092+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:52.853292+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:52.853332+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:52.853372+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:52.853372+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:52.853493+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:52.853528+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:52.853573+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:52.853853+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:52.853853+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:52.853929+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:52.853934+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:52.854009+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:52.854054+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:52.854325+00:00", "trade", 11.9, 40.0]
["2026-09-25T16:43:52.854410+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:52.854645+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:52.854891+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:52.855773+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:52.862855+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:52.863296+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:52.863296+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:53.005619+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:53.078964+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:53.079004+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:53.079044+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:53.082768+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:53.647773+00:00", "trade", 11.905, 1.0]
["2026-09-25T16:43:53.647872+00:00", "trade", 11.905, 1.0]
["2026-09-25T16:43:53.648592+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:53.648592+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:53.648628+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:53.651109+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:53.651469+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:53.659633+00:00", "trade", 11.905, 1.0]
["2026-09-25T16:43:53.892753+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:53.893189+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:54.018126+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:54.018647+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:54.020993+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:54.021033+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:54.026370+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:54.027674+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:54.030971+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:54.046599+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:54.046664+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:54.047040+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:54.047105+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:54.049666+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:54.462452+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:54.462532+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:54.682165+00:00", "trade", 11.905, 1900.0]
["2026-09-25T16:43:54.682766+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:54.682846+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:55.263155+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:55.263556+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:55.264032+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:55.433054+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:56.157847+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:56.158628+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:56.158668+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:57.820701+00:00", "trade", 11.9085, 1.0]
["2026-09-25T16:43:59.211680+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:59.212116+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:59.562158+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:43:59.805190+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:00.002324+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:00.835685+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:00.836371+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:00.836808+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:01.082446+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:01.082486+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:01.082767+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:01.684277+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:01.684923+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:01.684928+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:01.685359+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:02.687010+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:02.688168+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:02.875468+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:02.876390+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:02.876866+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:03.076851+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:03.077102+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:04.083900+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:04.172370+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:05.894644+00:00", "trade", 11.905, 400.0]
["2026-09-25T16:44:06.349825+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:06.351520+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:08.517262+00:00", "trade", 11.9001, 7600.0]
["2026-09-25T16:44:08.518344+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:08.518344+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:08.598431+00:00", "trade", 11.905, 10.0]
["2026-09-25T16:44:08.609266+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:08.639497+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:09.820775+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:09.843374+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:09.843414+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:09.843454+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:09.843850+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:10.067356+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:10.212571+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:10.888152+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:11.147599+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:11.269037+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:11.653245+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:11.653722+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:11.694293+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:11.796491+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:11.812374+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:11.967903+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:12.048330+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:13.361345+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:13.361862+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:13.656973+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:13.657414+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:13.976036+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:13.976232+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:14.467745+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:14.474225+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:14.480636+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:14.559502+00:00", "trade", 11.8966, 26.0]
["2026-09-25T16:44:14.577325+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:14.577751+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:15.182669+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:15.183090+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:15.183326+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:16.285871+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:16.292818+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:17.440064+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:17.440921+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:17.440927+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:17.561543+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:17.561804+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:18.309411+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:18.309887+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:19.394036+00:00", "trade", 11.905, 1.0]
["2026-09-25T16:44:19.395638+00:00", "trade", 11.905, 1.0]
["2026-09-25T16:44:19.448868+00:00", "trade", 11.905, 4.0]
["2026-09-25T16:44:19.456858+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:19.457339+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:19.993353+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:20.248745+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:20.249196+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:20.807097+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:21.380445+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:22.450313+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:23.082114+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:23.550708+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:23.551390+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:27.068013+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:27.068369+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:27.068474+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:27.068810+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:27.068850+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:27.068930+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:27.068935+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:27.072890+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:27.090416+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:27.090416+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:27.149679+00:00", "trade", 11.9, 3.0]
["2026-09-25T16:44:27.150118+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:27.150118+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:27.150198+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:27.151957+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:27.173042+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:27.307958+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:27.311492+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:27.349823+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:27.349983+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:27.490305+00:00", "trade", 11.9051, 3800.0]
["2026-09-25T16:44:28.094267+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:28.097264+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:28.198339+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:29.136875+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:29.137311+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:29.142363+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:29.404611+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:29.404807+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:29.404847+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:29.407769+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:29.472503+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:29.509486+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:30.002357+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:30.301663+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:30.456351+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:30.456792+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:30.457273+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:30.458030+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:30.458471+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:31.261878+00:00", "trade", 11.905, 3900.0]
["2026-09-25T16:44:32.164353+00:00", "trade", 11.905, 1900.0]
["2026-09-25T16:44:32.619498+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:32.628324+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:32.958809+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:32.959004+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:32.962012+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:33.748782+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:33.749223+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:33.751889+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:33.925642+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:33.926078+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:33.929080+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:34.016979+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:34.019264+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:34.119743+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:34.866784+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:34.981747+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:35.491945+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:35.493644+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:35.528216+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:35.528662+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:35.532346+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:35.648557+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:35.650075+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:35.837050+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:36.579546+00:00", "trade", 11.9033, 9.0]
["2026-09-25T16:44:36.760124+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:36.760199+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:36.760480+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:36.761221+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:36.762595+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:36.763803+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:36.785770+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:36.786080+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:36.786231+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:36.786637+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:36.786687+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:36.789489+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:37.186307+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:37.186342+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:37.186352+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:37.186387+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:44:37.186813+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:44:37.186828+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:44:37.186833+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:37.186833+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:44:37.186838+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:37.186839+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:44:37.186842+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:44:37.186851+00:00", "trade", 11.9, 15.0]
["2026-09-25T16:44:37.186868+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:37.186918+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:37.186933+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:37.186948+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:37.187034+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:37.187064+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:37.187104+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:37.187109+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:37.187109+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:37.187109+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:37.187114+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:37.187114+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:37.187124+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:37.187144+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:37.187144+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:37.187149+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:37.187465+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:37.187530+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:37.187570+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:37.187610+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:37.187655+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:37.187665+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:37.187685+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:37.187685+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:37.188166+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:37.188182+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:37.188607+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:37.188798+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:37.188803+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:37.189043+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:37.189715+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:37.189765+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:37.190737+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:37.191299+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:37.191740+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:37.191965+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:37.201598+00:00", "trade", 11.898, 20.0]
["2026-09-25T16:44:37.551936+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:37.552257+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:37.552377+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:38.058129+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:38.058264+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:38.058821+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:38.233481+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:38.233922+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:38.234002+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:39.212433+00:00", "trade", 11.895, 1.0]
["2026-09-25T16:44:39.214156+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:39.215199+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:40.060182+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:40.060423+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:40.061821+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:40.256619+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:40.317799+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:41.536792+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:45.117197+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:45.117222+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:45.120459+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:48.248594+00:00", "trade", 11.895, 14.0]
["2026-09-25T16:44:48.249256+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:48.250013+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:48.251215+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:49.151811+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:49.151811+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:49.151966+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:49.151986+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:49.152422+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:49.222574+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:49.222609+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:49.223050+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:49.223050+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:49.223211+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:49.476758+00:00", "trade", 11.895, 15.0]
["2026-09-25T16:44:49.477380+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:50.853960+00:00", "trade", 11.895, 10.0]
["2026-09-25T16:44:50.854984+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:51.210213+00:00", "trade", 11.9048, 1.0]
["2026-09-25T16:44:52.192057+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:52.205298+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:53.015284+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:53.015644+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:53.015886+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:53.016025+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:53.019046+00:00", "trade", 11.895, 2000.0]
["2026-09-25T16:44:53.024767+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:53.024767+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:53.386601+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:53.410804+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:53.415094+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:53.449766+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:53.702690+00:00", "trade", 11.89, 1900.0]
["2026-09-25T16:44:54.827115+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:54.827596+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:54.827827+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:54.828393+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:54.892495+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:54.957194+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:54.957234+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:55.220783+00:00", "trade", 11.895, 100.0]
["2026-09-25T16:44:55.225627+00:00", "trade", 11.89, 400.0]
["2026-09-25T16:44:55.225660+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:44:55.225672+00:00", "trade", 11.89, 400.0]
["2026-09-25T16:44:55.225961+00:00", "trade", 11.89, 400.0]
["2026-09-25T16:44:55.225994+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:44:55.226096+00:00", "trade", 11.89, 400.0]
["2026-09-25T16:44:55.226710+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:55.249585+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:44:55.249594+00:00", "trade", 11.89, 200.0]
["2026-09-25T16:44:55.249615+00:00", "trade", 11.89, 50.0]
["2026-09-25T16:44:55.249624+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:44:55.249634+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:55.249669+00:00", "trade", 11.89, 200.0]
["2026-09-25T16:44:55.249709+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:55.249709+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:55.249830+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:55.249840+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:44:55.249847+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:44:55.249847+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:44:55.249880+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:44:55.249920+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:55.249935+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:55.249945+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:55.250005+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:55.250075+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:55.250100+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:55.250135+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:55.250177+00:00", "trade", 11.89, 1000.0]
["2026-09-25T16:44:55.250230+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:55.250261+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:55.250304+00:00", "trade", 11.89, 200.0]
["2026-09-25T16:44:55.250307+00:00", "trade", 11.89, 75.0]
["2026-09-25T16:44:55.250361+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:55.250364+00:00", "trade", 11.89, 168.0]
["2026-09-25T16:44:55.250406+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:55.250406+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:55.250415+00:00", "trade", 11.89, 275.0]
["2026-09-25T16:44:55.250427+00:00", "trade", 11.89, 58.0]
["2026-09-25T16:44:55.250431+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:55.250431+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:55.250471+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:55.250471+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:55.250491+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:55.250517+00:00", "trade", 11.89, 905.0]
["2026-09-25T16:44:55.250521+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:55.250576+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:55.250712+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:55.250962+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:55.251068+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:55.251544+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:55.251829+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:55.252010+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:55.252105+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:55.252270+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:55.252411+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:55.252451+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:55.252476+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:55.252476+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:55.252491+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:55.252491+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:55.252516+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:55.252812+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:55.252877+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:55.252912+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:55.267091+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:55.267096+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:55.280738+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:55.307151+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:55.307151+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:55.410305+00:00", "trade", 11.89, 1300.0]
["2026-09-25T16:44:55.410306+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:55.410742+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:55.410782+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:55.410782+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:55.410782+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:55.410822+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:55.410822+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:55.411263+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:55.417642+00:00", "trade", 11.89, 300.0]
["2026-09-25T16:44:55.427587+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:55.427592+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:55.428028+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:55.649099+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:55.649104+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:55.649580+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:55.946520+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:56.040148+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:56.084604+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:56.084639+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:56.084759+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:56.085120+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:56.085521+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:56.085561+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:56.085601+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:56.086007+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:56.086042+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:56.338206+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:56.540652+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:56.540748+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:56.541404+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:56.541590+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:56.541590+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:56.541870+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:56.541911+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:56.542352+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:56.633739+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:56.674706+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:56.683697+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:56.683748+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:56.685397+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:56.686234+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:56.694278+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:56.736894+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:56.736894+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:57.571964+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:57.572004+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:57.692565+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:57.692605+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:57.692721+00:00", "trade", 11.89, 75.0]
["2026-09-25T16:44:57.693026+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:57.693723+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:57.693728+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:57.693753+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:57.693803+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:57.694204+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:57.700003+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:57.706448+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:57.794668+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:58.983804+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:58.995327+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:59.343740+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:59.343785+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:59.343875+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:59.345023+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:59.345023+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:59.536282+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:44:59.536638+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:00.002386+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:00.003438+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:00.033048+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:00.642344+00:00", "trade", 11.895, 1.0]
["2026-09-25T16:45:00.644126+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:00.644597+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:00.748298+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:00.748303+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:01.004883+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:01.004923+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:01.007720+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:02.300678+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:02.300693+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:02.324770+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:02.704994+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:02.705029+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:02.832858+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:03.320239+00:00", "trade", 11.9046, 200.0]
["2026-09-25T16:45:03.636377+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:04.761502+00:00", "trade", 11.9039, 2.0]
["2026-09-25T16:45:05.020327+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:05.682345+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:05.966295+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:05.969413+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:05.969573+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:06.499864+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:07.431563+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:08.051732+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:08.052930+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:09.422455+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:12.884020+00:00", "trade", 11.8999, 250.0]
["2026-09-25T16:45:13.479387+00:00", "trade", 11.9001, 100.0]
["2026-09-25T16:45:13.625144+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:13.628501+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:13.628542+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:13.742356+00:00", "trade", 11.895, 300.0]
["2026-09-25T16:45:13.742359+00:00", "trade", 11.895, 15.0]
["2026-09-25T16:45:13.742359+00:00", "trade", 11.895, 285.0]
["2026-09-25T16:45:13.743019+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:13.743259+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:13.743700+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:13.743861+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:13.744181+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:13.744743+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:15.719526+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:15.719557+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:15.719587+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:15.719948+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:15.719998+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:15.722864+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:15.723882+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:15.723912+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:15.726643+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:15.727104+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:15.730202+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:15.758695+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:16.113272+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:18.127510+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:18.171900+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:18.717196+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:19.913134+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:19.985762+00:00", "trade", 11.9039, 2.0]
["2026-09-25T16:45:19.987130+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:20.135257+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:20.135297+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:20.135357+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:20.135382+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:20.135387+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:20.135392+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:20.135422+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:20.135888+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:20.143020+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:20.143371+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:20.143376+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:20.143484+00:00", "trade", 11.895, 13.0]
["2026-09-25T16:45:20.143511+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:20.143857+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:20.146343+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:20.146524+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:20.146533+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:20.153685+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:20.155099+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:20.155099+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:20.187516+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:20.187992+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:20.207874+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:20.207879+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:21.298637+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:21.298717+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:21.298907+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:21.298927+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:21.299158+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:21.299158+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:21.299198+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:21.342170+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:21.422396+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:21.425468+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:21.508480+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:21.508505+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:21.509137+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:21.509408+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:21.511312+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:21.511337+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:21.537003+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:21.537033+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:21.537058+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:21.537399+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:21.537434+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:21.578247+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:21.578647+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:21.594204+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:21.823930+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:21.824371+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:21.824847+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:22.554286+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:22.756545+00:00", "trade", 11.9001, 1000.0]
["2026-09-25T16:45:22.757910+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:22.846420+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:22.849062+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:23.575974+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:23.578696+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:23.778040+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:23.778801+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:24.020120+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:24.803477+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:24.803497+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:24.803798+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:24.803993+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:24.807291+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:24.810719+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:24.840154+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:24.840274+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:24.840349+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:24.840425+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:24.840505+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:25.052764+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:25.185179+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:25.185234+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:25.267129+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:25.267565+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:25.516171+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:25.663840+00:00", "trade", 11.8995, 1.0]
["2026-09-25T16:45:25.665215+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:25.665395+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:25.665977+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:25.682621+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:25.682661+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:25.709029+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:25.709069+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:26.195055+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:26.195125+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:26.195150+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:26.202392+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:26.384520+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:26.438307+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:27.221008+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:27.739406+00:00", "trade", 11.9046, 18.0]
["2026-09-25T16:45:28.049231+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:28.072893+00:00", "trade", 11.8901, 841.0]
["2026-09-25T16:45:28.533810+00:00", "trade", 11.89, 2.0]
["2026-09-25T16:45:28.533810+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:45:28.533853+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:28.533858+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:28.533863+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:28.533868+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:28.533868+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:28.533897+00:00", "trade", 11.89, 11.0]
["2026-09-25T16:45:28.533906+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:45:28.533954+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:28.533954+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:28.533954+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:28.533954+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:28.533958+00:00", "trade", 11.89, 905.0]
["2026-09-25T16:45:28.533958+00:00", "trade", 11.89, 58.0]
["2026-09-25T16:45:28.533958+00:00", "trade", 11.89, 168.0]
["2026-09-25T16:45:28.533958+00:00", "trade", 11.89, 275.0]
["2026-09-25T16:45:28.533973+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:45:28.533979+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:45:28.534074+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:45:28.534074+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:45:28.534094+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:45:28.534114+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:45:28.534200+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:45:28.534201+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:45:28.534234+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:45:28.534234+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:45:28.534239+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:45:28.534239+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:45:28.534244+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:45:28.534244+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:45:28.534244+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:45:28.534249+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:45:28.534475+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:45:28.534475+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:45:28.534478+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:45:28.534480+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:45:28.534480+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:45:28.534831+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:45:28.534941+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:45:28.534986+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:45:28.535392+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:45:28.535427+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:45:28.535668+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:45:28.535828+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:45:28.535853+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:45:28.535903+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:45:28.536309+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:45:28.536389+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:45:28.536389+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:45:28.536860+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:45:28.536900+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:45:28.536900+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:45:28.538013+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:45:28.538013+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:45:28.540820+00:00", "trade", 11.89, 600.0]
["2026-09-25T16:45:28.540823+00:00", "trade", 11.89, 200.0]
["2026-09-25T16:45:28.540871+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:45:28.540871+00:00", "trade", 11.89, 771.0]
["2026-09-25T16:45:28.540871+00:00", "trade", 11.89, 236.0]
["2026-09-25T16:45:28.540871+00:00", "trade", 11.89, 25.0]
["2026-09-25T16:45:28.540883+00:00", "trade", 11.89, 400.0]
["2026-09-25T16:45:28.540886+00:00", "trade", 11.89, 75.0]
["2026-09-25T16:45:28.540886+00:00", "trade", 11.89, 44.0]
["2026-09-25T16:45:28.540922+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:45:28.540925+00:00", "trade", 11.89, 760.0]
["2026-09-25T16:45:28.540925+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:45:28.540934+00:00", "trade", 11.89, 1400.0]
["2026-09-25T16:45:28.540941+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:45:28.540943+00:00", "trade", 11.89, 400.0]
["2026-09-25T16:45:28.540953+00:00", "trade", 11.89, 96.0]
["2026-09-25T16:45:28.540953+00:00", "trade", 11.89, 300.0]
["2026-09-25T16:45:28.540956+00:00", "trade", 11.89, 17.0]
["2026-09-25T16:45:28.540956+00:00", "trade", 11.89, 400.0]
["2026-09-25T16:45:28.540959+00:00", "trade", 11.89, 400.0]
["2026-09-25T16:45:28.540965+00:00", "trade", 11.89, 300.0]
["2026-09-25T16:45:28.540965+00:00", "trade", 11.89, 200.0]
["2026-09-25T16:45:28.540965+00:00", "trade", 11.89, 400.0]
["2026-09-25T16:45:28.540971+00:00", "trade", 11.89, 330.0]
["2026-09-25T16:45:28.540971+00:00", "trade", 11.89, 1100.0]
["2026-09-25T16:45:28.540971+00:00", "trade", 11.89, 1300.0]
["2026-09-25T16:45:28.540971+00:00", "trade", 11.89, 1000.0]
["2026-09-25T16:45:28.540976+00:00", "trade", 11.89, 51.0]
["2026-09-25T16:45:28.540976+00:00", "trade", 11.89, 14.0]
["2026-09-25T16:45:28.540976+00:00", "trade", 11.89, 262.0]
["2026-09-25T16:45:28.540976+00:00", "trade", 11.89, 201.0]
["2026-09-25T16:45:28.540979+00:00", "trade", 11.89, 400.0]
["2026-09-25T16:45:28.540982+00:00", "trade", 11.89, 700.0]
["2026-09-25T16:45:28.540982+00:00", "trade", 11.89, 765.0]
["2026-09-25T16:45:28.540982+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:45:28.541000+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:45:28.541034+00:00", "trade", 11.89, 200.0]
["2026-09-25T16:45:28.541034+00:00", "trade", 11.89, 200.0]
["2026-09-25T16:45:28.541040+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:45:28.541040+00:00", "trade", 11.89, 747.0]
["2026-09-25T16:45:28.541040+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:45:28.541046+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:45:28.541046+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:45:28.541046+00:00", "trade", 11.89, 2500.0]
["2026-09-25T16:45:28.541050+00:00", "trade", 11.89, 1500.0]
["2026-09-25T16:45:28.541050+00:00", "trade", 11.89, 700.0]
["2026-09-25T16:45:28.541055+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:45:28.541055+00:00", "trade", 11.89, 147.0]
["2026-09-25T16:45:28.541055+00:00", "trade", 11.89, 436.0]
["2026-09-25T16:45:28.541060+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:45:28.541060+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:45:28.541075+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:45:28.541085+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:45:28.541085+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:45:28.541085+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:45:28.541085+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:45:28.541091+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:45:28.541091+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:45:28.541201+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:45:28.541276+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:45:28.541280+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:45:28.541331+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:45:28.541331+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:45:28.541346+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:45:28.541351+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:28.541361+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:28.541376+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:28.541406+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:28.541406+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:28.541456+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:28.541486+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:28.541491+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:28.541496+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:28.541496+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:28.541552+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:28.541587+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:28.541587+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:28.541592+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:28.541632+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:28.541667+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:28.541752+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:28.541792+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:28.541832+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:28.541832+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:28.541867+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:28.541907+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:28.541953+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:28.541953+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:28.541953+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:28.542206+00:00", "trade", 11.89, 224.0]
["2026-09-25T16:45:28.542228+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:28.542268+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:28.542383+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:28.542429+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:28.542469+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:28.542669+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:28.542699+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:28.542945+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:28.542945+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:28.543003+00:00", "trade", 11.89, 76.0]
["2026-09-25T16:45:28.543431+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:28.543431+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:28.543536+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:28.543591+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:28.543872+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:28.543912+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:28.543952+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:28.543952+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:28.549520+00:00", "trade", 11.895, 57.0]
["2026-09-25T16:45:28.549664+00:00", "trade", 11.895, 300.0]
["2026-09-25T16:45:28.549679+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:45:28.549685+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:45:28.550573+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:28.550668+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:28.550688+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:28.550879+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:28.551214+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:28.554250+00:00", "trade", 11.9, 2.0]
["2026-09-25T16:45:28.554773+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:28.554793+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:28.554828+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:28.555152+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:45:28.555155+00:00", "trade", 11.9, 400.0]
["2026-09-25T16:45:28.555167+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:45:28.555170+00:00", "trade", 11.9, 500.0]
["2026-09-25T16:45:28.555173+00:00", "trade", 11.9, 200.0]
["2026-09-25T16:45:28.555237+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:45:28.555237+00:00", "trade", 11.9, 95.0]
["2026-09-25T16:45:28.555239+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:28.555239+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:28.555240+00:00", "trade", 11.9, 3.0]
["2026-09-25T16:45:28.555240+00:00", "trade", 11.9, 403.0]
["2026-09-25T16:45:28.555243+00:00", "trade", 11.9, 95.0]
["2026-09-25T16:45:28.555243+00:00", "trade", 11.9, 10.0]
["2026-09-25T16:45:28.555489+00:00", "trade", 11.9, 64.0]
["2026-09-25T16:45:28.555710+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:28.555765+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:28.555790+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:28.556382+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:45:28.556462+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:45:28.556477+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:45:28.556477+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:45:28.556477+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:45:28.556487+00:00", "trade", 11.9, 400.0]
["2026-09-25T16:45:28.556487+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:45:28.556490+00:00", "trade", 11.9, 600.0]
["2026-09-25T16:45:28.556492+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:45:28.556492+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:45:28.556493+00:00", "trade", 11.9, 400.0]
["2026-09-25T16:45:28.556512+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:45:28.556512+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:45:28.556512+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:45:28.556514+00:00", "trade", 11.9, 1400.0]
["2026-09-25T16:45:28.556517+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:45:28.556518+00:00", "trade", 11.9, 600.0]
["2026-09-25T16:45:28.556518+00:00", "trade", 11.9, 626.0]
["2026-09-25T16:45:28.556522+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:45:28.556542+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:45:28.556547+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:28.556577+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:28.556582+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:28.556803+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:28.557043+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:28.557108+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:28.557139+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:28.557254+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:28.557294+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:28.557294+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:28.557314+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:28.557394+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:28.557489+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:28.557534+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:28.557575+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:28.557715+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:28.558036+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:28.558036+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:28.558171+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:28.558236+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:28.558507+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:28.558547+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:28.558617+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:28.559003+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:28.559058+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:28.560211+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:28.560356+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:28.560672+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:28.560782+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:28.703045+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:29.152549+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:29.154744+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:29.647259+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:29.648167+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:29.672640+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:30.002414+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:30.008508+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:30.082293+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:30.550426+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:30.550832+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:31.679942+00:00", "trade", 11.9022, 2.0]
["2026-09-25T16:45:32.313442+00:00", "trade", 11.905, 20.0]
["2026-09-25T16:45:32.681586+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:45:32.938898+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:36.031925+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:36.035428+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:36.052052+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:36.156526+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:36.189338+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:36.549434+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:36.553153+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:36.655667+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:37.304945+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:37.406471+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:37.640914+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:37.937203+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:37.940310+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:39.090058+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:39.091301+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:40.723275+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:41.173490+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:41.326263+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:41.425684+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:41.702598+00:00", "trade", 11.9023, 1.0]
["2026-09-25T16:45:41.704547+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:42.385555+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:43.031721+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:43.116047+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:43.505492+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:43.505853+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:43.740172+00:00", "trade", 11.8919, 1.0]
["2026-09-25T16:45:44.207383+00:00", "trade", 11.905, 2.0]
["2026-09-25T16:45:44.207997+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:44.360354+00:00", "trade", 11.8919, 9.0]
["2026-09-25T16:45:44.362409+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:44.690303+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:48.439201+00:00", "trade", 11.905, 11.0]
["2026-09-25T16:45:48.439865+00:00", "trade", 11.905, 10.0]
["2026-09-25T16:45:48.441513+00:00", "trade", 11.9, 11.0]
["2026-09-25T16:45:48.441709+00:00", "trade", 11.9, 11.0]
["2026-09-25T16:45:48.442056+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:48.442136+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:48.442136+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:48.442141+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:48.442256+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:48.442296+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:48.442336+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:48.442577+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:48.447338+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:48.451378+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:48.533327+00:00", "trade", 11.9004, 13.0]
["2026-09-25T16:45:49.219503+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:49.515206+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:50.064131+00:00", "trade", 11.9004, 14.0]
["2026-09-25T16:45:50.120645+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:51.035028+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:51.041865+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:51.041865+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:51.042361+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:51.044621+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:51.044661+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:51.044671+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:51.061271+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:51.061506+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:51.061511+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:51.061626+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:51.225316+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:51.516498+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:51.517019+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:51.519129+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:51.530220+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:51.590544+00:00", "trade", 11.9023, 2.0]
["2026-09-25T16:45:51.701237+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:51.701387+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:51.701477+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:51.701477+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:51.702916+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:51.703196+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:51.714513+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:51.791932+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:51.804923+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:52.045370+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:52.548686+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:52.557697+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:53.177520+00:00", "trade", 11.9, 300.0]
["2026-09-25T16:45:53.782042+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:53.782408+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:54.095853+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:54.096013+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:54.096054+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:54.096254+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:54.096695+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:54.096896+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:54.100013+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:54.200727+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:54.201168+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:54.251864+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:54.252345+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:54.252495+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:54.252561+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:54.252671+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:54.252806+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:54.252866+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:54.311165+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:54.498054+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:54.498545+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:54.547963+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:54.851339+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:54.851339+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:54.851780+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:54.878674+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:55.404599+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:56.139240+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:56.241307+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:57.993943+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:57.994680+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:59.767303+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:59.768456+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:45:59.768897+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:00.002427+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:00.023929+00:00", "trade", 11.9025, 1.0]
["2026-09-25T16:46:00.120558+00:00", "trade", 11.91, 15.0]
["2026-09-25T16:46:00.229570+00:00", "trade", 11.9, 200.0]
["2026-09-25T16:46:00.230168+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:00.230609+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:00.230634+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:00.237491+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:00.711363+00:00", "trade", 11.905, 10.0]
["2026-09-25T16:46:03.817655+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:03.818126+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:05.085182+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:05.085553+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:05.085984+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:05.086325+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:05.086786+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:05.089147+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:05.090792+00:00", "trade", 11.9, 200.0]
["2026-09-25T16:46:05.091372+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:05.091372+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:05.091828+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:05.092174+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:05.095061+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:05.107024+00:00", "trade", 11.9, 200.0]
["2026-09-25T16:46:05.284331+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:05.709987+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:05.797460+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:05.804657+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:05.807299+00:00", "trade", 11.9, 200.0]
["2026-09-25T16:46:05.807860+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:05.859583+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:05.860450+00:00", "trade", 11.9, 200.0]
["2026-09-25T16:46:05.861031+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:06.114002+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:06.114839+00:00", "trade", 11.9, 200.0]
["2026-09-25T16:46:06.134900+00:00", "trade", 11.9, 200.0]
["2026-09-25T16:46:06.154958+00:00", "trade", 11.9, 200.0]
["2026-09-25T16:46:06.155571+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:06.164999+00:00", "trade", 11.9, 300.0]
["2026-09-25T16:46:06.165008+00:00", "trade", 11.9, 300.0]
["2026-09-25T16:46:06.165017+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:46:06.165023+00:00", "trade", 11.9, 200.0]
["2026-09-25T16:46:06.165023+00:00", "trade", 11.9, 176.0]
["2026-09-25T16:46:06.165026+00:00", "trade", 11.9, 75.0]
["2026-09-25T16:46:06.165029+00:00", "trade", 11.9, 400.0]
["2026-09-25T16:46:06.165029+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:46:06.165029+00:00", "trade", 11.9, 302.0]
["2026-09-25T16:46:06.165032+00:00", "trade", 11.9, 800.0]
["2026-09-25T16:46:06.165038+00:00", "trade", 11.9, 1978.0]
["2026-09-25T16:46:06.165048+00:00", "trade", 11.9, 68.0]
["2026-09-25T16:46:06.165050+00:00", "trade", 11.9, 10.0]
["2026-09-25T16:46:06.165053+00:00", "trade", 11.9, 10.0]
["2026-09-25T16:46:06.165084+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:46:06.165099+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:46:06.165104+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:46:06.165124+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:46:06.165134+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:46:06.165134+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:46:06.165139+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:46:06.165169+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:46:06.165174+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:46:06.165179+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:46:06.165182+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:46:06.165209+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:46:06.165214+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:46:06.165229+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:46:06.165248+00:00", "trade", 11.9, 584.0]
["2026-09-25T16:46:06.165248+00:00", "trade", 11.9, 5.0]
["2026-09-25T16:46:06.165255+00:00", "trade", 11.9, 300.0]
["2026-09-25T16:46:06.165255+00:00", "trade", 11.9, 96.0]
["2026-09-25T16:46:06.165255+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:46:06.165257+00:00", "trade", 11.9, 400.0]
["2026-09-25T16:46:06.165261+00:00", "trade", 11.9, 600.0]
["2026-09-25T16:46:06.165295+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:46:06.165295+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:46:06.165390+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:46:06.165460+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:06.165655+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:06.165655+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:06.165693+00:00", "trade", 11.9, 103.0]
["2026-09-25T16:46:06.165766+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:06.165776+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:06.165816+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:06.165816+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:06.165896+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:06.165936+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:06.165979+00:00", "trade", 11.9, 75.0]
["2026-09-25T16:46:06.165981+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:06.166658+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:06.166698+00:00", "trade", 11.895, 783.0]
["2026-09-25T16:46:06.166698+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:06.166761+00:00", "trade", 11.895, 783.0]
["2026-09-25T16:46:06.166858+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:06.166888+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:06.166893+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:06.167620+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:06.167815+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:06.168096+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:06.168337+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:06.168858+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:06.202763+00:00", "trade", 11.895, 783.0]
["2026-09-25T16:46:06.248459+00:00", "trade", 11.895, 783.0]
["2026-09-25T16:46:06.249049+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:07.472762+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:07.809768+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:07.810269+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:08.922589+00:00", "trade", 11.895, 3800.0]
["2026-09-25T16:46:09.075396+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:09.075396+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:09.242258+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:09.242258+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:09.713177+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:09.713317+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:09.715197+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:09.715773+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:09.715938+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:09.736533+00:00", "trade", 11.8975, 841.0]
["2026-09-25T16:46:09.737219+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:09.738377+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:09.738417+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:09.738698+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:10.116041+00:00", "trade", 11.895, 1900.0]
["2026-09-25T16:46:10.160340+00:00", "trade", 11.895, 3500.0]
["2026-09-25T16:46:10.876185+00:00", "trade", 11.9, 61.0]
["2026-09-25T16:46:10.876188+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:46:10.876752+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:10.876767+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:10.876772+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:10.876828+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:10.876828+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:10.876863+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:10.876863+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:11.124359+00:00", "trade", 11.895, 1900.0]
["2026-09-25T16:46:11.185491+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:11.185927+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:11.189620+00:00", "trade", 11.8999, 582.0]
["2026-09-25T16:46:11.191361+00:00", "trade", 11.9, 200.0]
["2026-09-25T16:46:11.191397+00:00", "trade", 11.9, 200.0]
["2026-09-25T16:46:11.191548+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:46:11.191548+00:00", "trade", 11.9, 40.0]
["2026-09-25T16:46:11.191551+00:00", "trade", 11.9, 360.0]
["2026-09-25T16:46:11.191681+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:46:11.191686+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:46:11.191691+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:46:11.191726+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:46:11.191761+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:46:11.191761+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:46:11.191796+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:46:11.191801+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:46:11.191801+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:46:11.191831+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:46:11.191851+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:11.192022+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:11.192117+00:00", "trade", 11.9, 59.0]
["2026-09-25T16:46:11.192119+00:00", "trade", 11.9, 4.0]
["2026-09-25T16:46:11.192132+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:11.192132+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:11.192162+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:11.192162+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:11.192162+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:11.192162+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:11.192167+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:11.192167+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:11.192177+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:11.192182+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:11.192182+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:11.192192+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:11.192212+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:11.192292+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:11.192332+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:11.192413+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:11.192413+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:11.192533+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:11.192734+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:11.192764+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:11.193089+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:11.193250+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:11.193255+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:11.193330+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:11.193731+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:11.193731+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:11.193801+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:11.193851+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:11.194011+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:11.194212+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:11.194252+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:11.194653+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:11.194653+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:11.195094+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:11.253227+00:00", "trade", 11.9, 1826.0]
["2026-09-25T16:46:11.254270+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:11.262351+00:00", "trade", 11.9, 575.0]
["2026-09-25T16:46:11.314799+00:00", "trade", 11.9, 756.0]
["2026-09-25T16:46:13.044660+00:00", "trade", 11.902, 1.0]
["2026-09-25T16:46:14.319590+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:14.320026+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:14.830665+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:14.924227+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:14.958333+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:14.958820+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:14.970768+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:14.971274+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:15.239071+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:15.239527+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:15.320033+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:15.423624+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:15.470360+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:15.776262+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:15.776262+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:15.808589+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:15.809071+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:15.809071+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:15.817516+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:16.029630+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:16.326721+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:16.326761+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:16.327919+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:16.327919+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:16.328360+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:16.328470+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:16.345305+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:16.345761+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:16.541035+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:16.549806+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:18.387880+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:18.387950+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:18.394631+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:18.402354+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:18.420001+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:18.420522+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:18.420643+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:18.451767+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:18.451767+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:18.452243+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:18.490864+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:18.491085+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:19.122718+00:00", "trade", 11.9, 1900.0]
["2026-09-25T16:46:19.124150+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:19.148147+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:46:19.148197+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:19.148198+00:00", "trade", 11.9, 900.0]
["2026-09-25T16:46:19.148201+00:00", "trade", 11.9, 800.0]
["2026-09-25T16:46:19.148363+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:46:19.148397+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:19.148422+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:19.148422+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:19.148433+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:46:19.148437+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:46:19.148518+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:46:19.148518+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:46:19.148588+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:46:19.148676+00:00", "trade", 11.9, 300.0]
["2026-09-25T16:46:19.148678+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:46:19.148708+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:46:19.148708+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:46:19.148708+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:46:19.148713+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:46:19.148713+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:46:19.148718+00:00", "trade", 11.9, 300.0]
["2026-09-25T16:46:19.148718+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:19.148723+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:19.148723+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:19.148798+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:19.148959+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:19.149079+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:19.149194+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:19.149239+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:19.149279+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:19.149315+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:19.149315+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:19.149720+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:19.149720+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:19.149756+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:19.150182+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:19.150237+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:19.150357+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:19.150357+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:19.150474+00:00", "trade", 11.9051, 2100.0]
["2026-09-25T16:46:19.150718+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:19.150758+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:19.151199+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:19.151199+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:19.158642+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:19.431606+00:00", "trade", 11.9, 12.0]
["2026-09-25T16:46:19.434567+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:19.434605+00:00", "trade", 11.89, 563.0]
["2026-09-25T16:46:19.436773+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:19.453204+00:00", "trade", 11.8901, 582.0]
["2026-09-25T16:46:19.472696+00:00", "trade", 11.893, 756.0]
["2026-09-25T16:46:19.508186+00:00", "trade", 11.8929, 1826.0]
["2026-09-25T16:46:20.436018+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:20.924654+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:20.924654+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:21.120996+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:21.159697+00:00", "trade", 11.9019, 1.0]
["2026-09-25T16:46:21.215590+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:21.216588+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:21.703681+00:00", "trade", 11.895, 3800.0]
["2026-09-25T16:46:22.046059+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:22.805328+00:00", "trade", 11.902, 2.0]
["2026-09-25T16:46:27.193171+00:00", "trade", 11.8999, 43.0]
["2026-09-25T16:46:27.828102+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:27.895277+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:28.422490+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:28.422810+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:28.432649+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:28.525916+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:28.526407+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:28.769223+00:00", "trade", 11.8948, 2.0]
["2026-09-25T16:46:28.769578+00:00", "trade", 11.8948, 1.0]
["2026-09-25T16:46:30.002460+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:30.310858+00:00", "trade", 11.9009, 200.0]
["2026-09-25T16:46:30.314818+00:00", "trade", 11.9009, 100.0]
["2026-09-25T16:46:30.317065+00:00", "trade", 11.9009, 100.0]
["2026-09-25T16:46:30.318658+00:00", "trade", 11.9009, 100.0]
["2026-09-25T16:46:33.006335+00:00", "trade", 11.9023, 1.0]
["2026-09-25T16:46:35.940137+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:35.940137+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:35.966224+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:35.992873+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:36.092063+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:38.901401+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:39.439039+00:00", "trade", 11.895, 1900.0]
["2026-09-25T16:46:39.617533+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:39.953281+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:42.165233+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:42.207975+00:00", "trade", 11.8975, 1900.0]
["2026-09-25T16:46:43.033181+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:43.631889+00:00", "trade", 11.895, 1900.0]
["2026-09-25T16:46:44.018443+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:44.018603+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:44.084139+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:44.084299+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:44.085141+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:45.031851+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:45.033316+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:46:45.033931+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:45.033931+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:45.033931+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:45.033971+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:45.034412+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:45.034848+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:45.092029+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:45.237505+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:45.237507+00:00", "trade", 11.9, 900.0]
["2026-09-25T16:46:45.237507+00:00", "trade", 11.9, 755.0]
["2026-09-25T16:46:45.237991+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:45.237996+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:45.238026+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:45.238076+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:45.238122+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:46:45.238122+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:46:45.238137+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:46:45.238152+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:46:45.238157+00:00", "trade", 11.9, 200.0]
["2026-09-25T16:46:45.238197+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:46:45.238197+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:46:45.238212+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:46:45.238212+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:46:45.238217+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:46:45.238222+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:46:45.238232+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:45.238237+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:45.238238+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:46:45.238247+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:45.238257+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:45.238482+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:45.238487+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:45.238558+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:45.238558+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:45.238688+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:45.238698+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:45.238733+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:45.238758+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:45.238763+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:45.238778+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:45.238786+00:00", "trade", 11.9, 1600.0]
["2026-09-25T16:46:45.238789+00:00", "trade", 11.9, 200.0]
["2026-09-25T16:46:45.238789+00:00", "trade", 11.9, 600.0]
["2026-09-25T16:46:45.238798+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:45.238806+00:00", "trade", 11.9, 148.0]
["2026-09-25T16:46:45.238878+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:45.239154+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:45.239194+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:45.239234+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:45.239274+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:45.239319+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:45.239354+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:45.239360+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:45.239390+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:45.239395+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:45.239395+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:45.239435+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:45.239435+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:45.239635+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:45.239675+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:45.239675+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:45.240181+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:45.240181+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:45.240678+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:45.240678+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:45.240918+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:45.241119+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:45.241474+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:45.245103+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:45.248000+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:45.251262+00:00", "trade", 11.905, 11.0]
["2026-09-25T16:46:45.251262+00:00", "trade", 11.9, 89.0]
["2026-09-25T16:46:45.269727+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:45.270208+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:45.270208+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:45.270208+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:45.270689+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:45.270689+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:45.271110+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:45.271606+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:45.271606+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:45.272047+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:45.272087+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:45.272503+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:45.272503+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:45.273004+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:45.279920+00:00", "trade", 11.9, 245.0]
["2026-09-25T16:46:45.301337+00:00", "trade", 11.9021, 1.0]
["2026-09-25T16:46:45.341552+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:45.453749+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:45.460310+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:45.460726+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:45.460776+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:45.460776+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:45.461187+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:45.461267+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:45.461272+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:45.461588+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:45.462109+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:45.462109+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:45.462550+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:45.462590+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:45.469988+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:45.484196+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:45.553180+00:00", "trade", 11.9, 1200.0]
["2026-09-25T16:46:45.554940+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:45.554942+00:00", "trade", 11.9, 3100.0]
["2026-09-25T16:46:45.554987+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:46:45.555045+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:46:45.555361+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:46:45.555366+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:46:45.555381+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:45.555456+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:45.555466+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:45.555636+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:45.555651+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:45.555940+00:00", "trade", 11.9, 14.0]
["2026-09-25T16:46:45.555946+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:46:45.556017+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:45.556062+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:45.556062+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:45.556087+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:45.556183+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:45.556458+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:45.556698+00:00", "trade", 11.895, 885.0]
["2026-09-25T16:46:45.557019+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:45.557060+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:45.557100+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:45.557340+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:45.557541+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:45.557541+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:45.557581+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:45.557581+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:45.558047+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:45.558047+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:45.559340+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:45.559401+00:00", "trade", 11.89, 4500.0]
["2026-09-25T16:46:45.560142+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:45.560608+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:45.560854+00:00", "trade", 11.9, 200.0]
["2026-09-25T16:46:45.561701+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:45.629066+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:45.856417+00:00", "trade", 11.9, 43.0]
["2026-09-25T16:46:46.516129+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:46.893639+00:00", "trade", 11.8948, 42.0]
["2026-09-25T16:46:46.894006+00:00", "trade", 11.8948, 1.0]
["2026-09-25T16:46:46.997022+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:47.622413+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:53.287193+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:53.517029+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:54.426330+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:54.426380+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:54.957572+00:00", "trade", 11.9018, 1.0]
["2026-09-25T16:46:55.407337+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:55.407337+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:56.184714+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:56.339260+00:00", "trade", 11.8971, 2.0]
["2026-09-25T16:46:56.376340+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:56.929785+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:57.149532+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:57.526117+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:46:59.400049+00:00", "trade", 11.9015, 18.0]
["2026-09-25T16:46:59.475866+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:47:00.002478+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:47:00.032645+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:47:00.469337+00:00", "trade", 11.9015, 400.0]
["2026-09-25T16:47:00.473273+00:00", "trade", 11.9015, 100.0]
["2026-09-25T16:47:00.474894+00:00", "trade", 11.9015, 100.0]
["2026-09-25T16:47:00.716590+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:47:01.701482+00:00", "trade", 11.8971, 7.0]
["2026-09-25T16:47:01.704186+00:00", "trade", 11.8971, 3.0]
["2026-09-25T16:47:02.057537+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:47:02.467617+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:47:02.734126+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:47:04.029023+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:47:04.200080+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:47:04.774956+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:47:04.774982+00:00", "trade", 11.9, 200.0]
["2026-09-25T16:47:04.775147+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:47:04.775588+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:47:04.775908+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:47:04.776029+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:47:04.776029+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:47:04.777186+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:47:04.778670+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:47:04.792553+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:47:06.224767+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:47:07.501644+00:00", "trade", 11.9014, 2.0]
["2026-09-25T16:47:10.984169+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:47:10.984961+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:47:12.409732+00:00", "trade", 11.9, 2500.0]
["2026-09-25T16:47:12.875801+00:00", "trade", 11.895, 100.0]
["2026-09-25T16:47:13.174234+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:47:13.357750+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:47:14.598875+00:00", "trade", 11.9015, 100.0]
["2026-09-25T16:47:17.579497+00:00", "trade", 11.9015, 100.0]
["2026-09-25T16:47:17.773882+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:47:17.773917+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:47:18.071682+00:00", "trade", 11.901, 1.0]
["2026-09-25T16:47:19.029060+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:47:19.941879+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:47:21.357449+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:47:21.357479+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:47:21.357564+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:47:21.360296+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:47:21.360722+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:47:21.361453+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:47:21.390277+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:47:21.390823+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:47:21.390823+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:47:21.391144+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:47:21.391264+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:47:21.394627+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:47:21.422313+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:47:21.531989+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:47:23.091165+00:00", "trade", 11.895, 9.0]
["2026-09-25T16:47:23.119248+00:00", "trade", 11.895, 412.0]
["2026-09-25T16:47:25.664699+00:00", "trade", 11.8956, 1.0]
["2026-09-25T16:47:25.899097+00:00", "trade", 11.9015, 100.0]
["2026-09-25T16:47:26.081727+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:47:26.093916+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:47:27.519222+00:00", "trade", 11.9011, 10.0]
["2026-09-25T16:47:29.624463+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:47:29.736579+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:47:30.002512+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:47:31.186826+00:00", "trade", 11.8996, 4.0]
["2026-09-25T16:47:31.810453+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:47:31.813972+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:47:31.813977+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:47:32.126916+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:47:34.238891+00:00", "trade", 11.9009, 100.0]
["2026-09-25T16:47:36.093353+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:47:37.869856+00:00", "trade", 11.9, 65.0]
["2026-09-25T16:47:39.147597+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:47:39.579058+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:47:40.528259+00:00", "trade", 11.9009, 100.0]
["2026-09-25T16:47:40.549750+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:47:40.640326+00:00", "trade", 11.8994, 1.0]
["2026-09-25T16:47:41.203509+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:47:41.204105+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:47:42.035327+00:00", "trade", 11.89, 3.0]
["2026-09-25T16:47:42.168952+00:00", "trade", 11.8994, 1.0]
["2026-09-25T16:47:42.676023+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:47:42.692467+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:47:43.064311+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:47:43.064311+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:47:43.064968+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:47:43.065509+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:47:43.065512+00:00", "trade", 11.9, 77.0]
["2026-09-25T16:47:43.065589+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:47:43.065589+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:47:43.065594+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:47:43.069151+00:00", "trade", 11.9, 300.0]
["2026-09-25T16:47:43.070360+00:00", "trade", 11.9, 300.0]
["2026-09-25T16:47:43.070363+00:00", "trade", 11.9, 200.0]
["2026-09-25T16:47:43.070381+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:47:43.070381+00:00", "trade", 11.9, 148.0]
["2026-09-25T16:47:43.070556+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:47:43.070556+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:47:43.070561+00:00", "trade", 11.9, 500.0]
["2026-09-25T16:47:43.070567+00:00", "trade", 11.9, 1500.0]
["2026-09-25T16:47:43.070567+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:47:43.070570+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:47:43.070573+00:00", "trade", 11.9, 400.0]
["2026-09-25T16:47:43.070589+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:47:43.070589+00:00", "trade", 11.9, 400.0]
["2026-09-25T16:47:43.070591+00:00", "trade", 11.9, 1300.0]
["2026-09-25T16:47:43.070762+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:47:43.070767+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:47:43.070772+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:47:43.070812+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:47:43.070852+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:47:43.070872+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:47:43.070877+00:00", "trade", 11.9, 1023.0]
["2026-09-25T16:47:43.070877+00:00", "trade", 11.9, 700.0]
["2026-09-25T16:47:43.070880+00:00", "trade", 11.9, 41.0]
["2026-09-25T16:47:43.070880+00:00", "trade", 11.9, 3400.0]
["2026-09-25T16:47:43.070883+00:00", "trade", 11.9, 900.0]
["2026-09-25T16:47:43.070912+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:47:43.070913+00:00", "trade", 11.9, 600.0]
["2026-09-25T16:47:43.070913+00:00", "trade", 11.9, 700.0]
["2026-09-25T16:47:43.071147+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:47:43.071172+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:47:43.071172+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:47:43.071172+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:47:43.071172+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:47:43.071177+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:47:43.071177+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:47:43.071223+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:47:43.071223+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:47:43.071223+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:47:43.071243+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:47:43.071273+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:47:43.071513+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:47:43.071593+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:47:43.071634+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:47:43.071674+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:47:43.071710+00:00", "trade", 11.905, 1.0]
["2026-09-25T16:47:43.071754+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:47:43.071874+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:47:43.071947+00:00", "trade", 11.9, 300.0]
["2026-09-25T16:47:43.072155+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:47:43.072155+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:47:43.072671+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:47:43.072671+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:47:43.072676+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:47:43.073152+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:47:43.073152+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:47:43.073231+00:00", "trade", 11.9, 23.0]
["2026-09-25T16:47:43.073513+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:47:43.073673+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:47:43.074150+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:47:43.081357+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:47:43.158640+00:00", "trade", 11.905, 1509.0]
["2026-09-25T16:47:43.189950+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:47:43.223333+00:00", "trade", 11.905, 1000.0]
["2026-09-25T16:47:43.509880+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:47:43.513614+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:47:43.941436+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:47:44.000287+00:00", "trade", 11.8986, 18.0]
["2026-09-25T16:47:44.071520+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:47:44.300354+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:47:44.304354+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:47:45.052116+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:47:45.599492+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:47:45.636384+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:47:45.652753+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:47:47.473977+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:47:48.274288+00:00", "trade", 11.905, 400.0]
["2026-09-25T16:47:48.274291+00:00", "trade", 11.905, 783.0]
["2026-09-25T16:47:48.274291+00:00", "trade", 11.905, 1217.0]
["2026-09-25T16:47:48.275286+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:47:48.275286+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:47:48.275642+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:47:48.275723+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:47:48.276083+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:47:48.276204+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:47:48.282122+00:00", "trade", 11.905, 783.0]
["2026-09-25T16:47:48.575741+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:47:48.576182+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:47:48.715829+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:47:49.980616+00:00", "trade", 11.8974, 19.0]
["2026-09-25T16:47:50.852267+00:00", "trade", 11.901, 100.0]
["2026-09-25T16:47:51.223845+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:47:51.223880+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:47:51.223925+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:47:51.226200+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:47:51.226200+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:47:51.227283+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:47:51.231929+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:47:51.232090+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:47:52.594427+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:47:52.596943+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:47:52.600101+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:47:52.600557+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:47:52.601008+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:47:52.603429+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:47:52.603885+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:47:56.215635+00:00", "trade", 11.8994, 3.0]
["2026-09-25T16:47:56.770643+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:47:56.976096+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:47:56.976572+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:47:57.080520+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:47:57.477449+00:00", "trade", 11.91, 120.0]
["2026-09-25T16:47:57.479798+00:00", "trade", 11.905, 600.0]
["2026-09-25T16:47:57.480876+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:47:57.481070+00:00", "trade", 11.905, 700.0]
["2026-09-25T16:47:58.284937+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:47:58.285378+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:47:58.286135+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:47:59.677430+00:00", "trade", 11.905, 23.0]
["2026-09-25T16:47:59.680482+00:00", "trade", 11.905, 22.0]
["2026-09-25T16:47:59.891320+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:47:59.891581+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:00.002545+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:00.103690+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:00.228211+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:00.309183+00:00", "trade", 11.9001, 5.0]
["2026-09-25T16:48:00.539576+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:02.195171+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:02.195186+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:02.195397+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:02.195397+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:02.195883+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:02.195883+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:02.198559+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:02.198599+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:02.205616+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:02.228310+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:02.231292+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:02.231934+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:02.234660+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:02.234705+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:48:02.235448+00:00", "trade", 11.905, 50.0]
["2026-09-25T16:48:02.236008+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:02.236810+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:02.236830+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:02.237086+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:02.330227+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:02.342145+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:02.360394+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:02.360980+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:02.368157+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:02.373876+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:02.374773+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:02.375224+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:02.386150+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:02.386151+00:00", "trade", 11.91, 185.0]
["2026-09-25T16:48:02.386501+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:02.431723+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:02.524373+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:02.683021+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:02.683527+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:02.683647+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:02.683767+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:02.684790+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:02.685406+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:02.685446+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:02.723858+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:02.745644+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:02.746466+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:02.747744+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:02.835373+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:02.835964+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:02.854208+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:02.952932+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:02.957333+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:02.966063+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:02.971722+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:03.000335+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:03.000791+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:03.237273+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:03.238506+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:03.619050+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:03.753369+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:03.800454+00:00", "trade", 11.901, 56.0]
["2026-09-25T16:48:03.801810+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:03.876207+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:48:03.876743+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:03.877154+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:03.877540+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:03.877996+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:03.878346+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:03.878387+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:03.980574+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:04.089223+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:04.452344+00:00", "trade", 11.905, 474.0]
["2026-09-25T16:48:04.453032+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:04.455022+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:04.455022+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:04.455503+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:04.456426+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:04.456466+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:04.465266+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:04.480112+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:04.827863+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:04.827868+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:04.834905+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:04.835787+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:04.928478+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:05.168092+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:05.287290+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:06.973738+00:00", "trade", 11.905, 1.0]
["2026-09-25T16:48:06.974641+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:07.044306+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:07.518979+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:08.898198+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:08.899866+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:08.900343+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:08.940508+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:08.976614+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:09.066187+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:09.348693+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:09.394482+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:09.520903+00:00", "trade", 11.9016, 6.0]
["2026-09-25T16:48:09.525510+00:00", "trade", 11.9016, 3.0]
["2026-09-25T16:48:09.566927+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:09.833731+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:09.860219+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:09.943397+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:10.549161+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:10.549202+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:10.555206+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:10.829292+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:11.419158+00:00", "trade", 11.91, 2.0]
["2026-09-25T16:48:11.419483+00:00", "trade", 11.91, 23.0]
["2026-09-25T16:48:11.419483+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:48:11.419495+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:11.419501+00:00", "trade", 11.91, 1415.0]
["2026-09-25T16:48:11.419504+00:00", "trade", 11.91, 200.0]
["2026-09-25T16:48:11.419570+00:00", "trade", 11.905, 2400.0]
["2026-09-25T16:48:11.419610+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:11.419625+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:11.419639+00:00", "trade", 11.905, 400.0]
["2026-09-25T16:48:11.419642+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:48:11.419657+00:00", "trade", 11.905, 395.0]
["2026-09-25T16:48:11.419663+00:00", "trade", 11.905, 720.0]
["2026-09-25T16:48:11.419694+00:00", "trade", 11.905, 393.0]
["2026-09-25T16:48:11.419694+00:00", "trade", 11.905, 400.0]
["2026-09-25T16:48:11.419703+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:48:11.419703+00:00", "trade", 11.91, 4.0]
["2026-09-25T16:48:11.419715+00:00", "trade", 11.905, 202.0]
["2026-09-25T16:48:11.419736+00:00", "trade", 11.905, 1508.0]
["2026-09-25T16:48:11.419806+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:11.419886+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:11.419905+00:00", "trade", 11.91, 1500.0]
["2026-09-25T16:48:11.419907+00:00", "trade", 11.91, 9.0]
["2026-09-25T16:48:11.419920+00:00", "trade", 11.91, 91.0]
["2026-09-25T16:48:11.419920+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:48:11.419924+00:00", "trade", 11.91, 300.0]
["2026-09-25T16:48:11.419924+00:00", "trade", 11.91, 1509.0]
["2026-09-25T16:48:11.419946+00:00", "trade", 11.91, 591.0]
["2026-09-25T16:48:11.419950+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:48:11.419952+00:00", "trade", 11.91, 818.0]
["2026-09-25T16:48:11.419955+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:48:11.419966+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:11.419986+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:11.420001+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:11.420026+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:11.420026+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:11.420048+00:00", "trade", 11.91, 600.0]
["2026-09-25T16:48:11.420066+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:11.420086+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:11.420086+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:11.420208+00:00", "trade", 11.91, 280.0]
["2026-09-25T16:48:11.420287+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:11.420327+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:11.420367+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:11.420367+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:11.420407+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:11.420433+00:00", "trade", 11.91, 600.0]
["2026-09-25T16:48:11.420442+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:11.420487+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:11.420533+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:48:11.420543+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:11.420603+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:11.420633+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:11.420869+00:00", "trade", 11.91, 600.0]
["2026-09-25T16:48:11.420963+00:00", "trade", 11.91, 2000.0]
["2026-09-25T16:48:11.421386+00:00", "trade", 11.91, 300.0]
["2026-09-25T16:48:11.421600+00:00", "trade", 11.91, 2000.0]
["2026-09-25T16:48:11.421765+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:11.421791+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:11.422184+00:00", "trade", 11.91, 2000.0]
["2026-09-25T16:48:11.422206+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:11.422235+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:48:11.422746+00:00", "trade", 11.91, 1700.0]
["2026-09-25T16:48:11.422928+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:11.422948+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:11.422948+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:11.423364+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:11.423404+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:11.423565+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:11.423926+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:11.424021+00:00", "trade", 11.91, 1000.0]
["2026-09-25T16:48:11.424246+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:11.424286+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:11.424512+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:11.424607+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:11.424685+00:00", "trade", 11.91, 1000.0]
["2026-09-25T16:48:11.425113+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:11.425159+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:11.425717+00:00", "trade", 11.91, 1000.0]
["2026-09-25T16:48:11.426706+00:00", "trade", 11.91, 1000.0]
["2026-09-25T16:48:11.427275+00:00", "trade", 11.91, 1000.0]
["2026-09-25T16:48:11.427963+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:48:11.427963+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:48:11.428038+00:00", "trade", 11.91, 2400.0]
["2026-09-25T16:48:11.428038+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:48:11.428053+00:00", "trade", 11.91, 9.0]
["2026-09-25T16:48:11.428057+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:48:11.428057+00:00", "trade", 11.91, 300.0]
["2026-09-25T16:48:11.428063+00:00", "trade", 11.91, 91.0]
["2026-09-25T16:48:11.428063+00:00", "trade", 11.91, 202.0]
["2026-09-25T16:48:11.428063+00:00", "trade", 11.91, 68.0]
["2026-09-25T16:48:11.428067+00:00", "trade", 11.91, 1508.0]
["2026-09-25T16:48:11.428067+00:00", "trade", 11.91, 395.0]
["2026-09-25T16:48:11.428071+00:00", "trade", 11.91, 364.0]
["2026-09-25T16:48:11.428071+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:48:11.428147+00:00", "trade", 11.91, 1000.0]
["2026-09-25T16:48:11.428607+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:11.428672+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:11.428901+00:00", "trade", 11.91, 1000.0]
["2026-09-25T16:48:11.429078+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:11.429088+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:11.429127+00:00", "trade", 11.91, 1200.0]
["2026-09-25T16:48:11.429128+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:11.429398+00:00", "trade", 11.91, 1000.0]
["2026-09-25T16:48:11.429724+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:11.429870+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:11.429894+00:00", "trade", 11.91, 1000.0]
["2026-09-25T16:48:11.429910+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:11.429915+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:11.429925+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:11.429955+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:11.429955+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:11.429990+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:11.429990+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:11.429995+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:11.429995+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:11.430000+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:11.430000+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:11.430015+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:11.430020+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:11.430020+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:11.430025+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:11.430050+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:11.430080+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:11.430110+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:48:11.430110+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:11.430113+00:00", "trade", 11.91, 818.0]
["2026-09-25T16:48:11.430211+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:11.430611+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:11.430611+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:11.430647+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:11.430692+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:11.430706+00:00", "trade", 11.91, 1000.0]
["2026-09-25T16:48:11.430807+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:11.430927+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:11.431128+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:11.431128+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:11.431288+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:11.431491+00:00", "trade", 11.91, 1000.0]
["2026-09-25T16:48:11.431594+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:11.431594+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:11.431719+00:00", "trade", 11.91, 1000.0]
["2026-09-25T16:48:11.431729+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:11.431954+00:00", "trade", 11.91, 1000.0]
["2026-09-25T16:48:11.432085+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:11.432085+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:11.432090+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:11.432170+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:11.432200+00:00", "trade", 11.91, 1000.0]
["2026-09-25T16:48:11.432441+00:00", "trade", 11.91, 1000.0]
["2026-09-25T16:48:11.432556+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:11.432556+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:11.432690+00:00", "trade", 11.91, 1000.0]
["2026-09-25T16:48:11.433288+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:11.433388+00:00", "trade", 11.91, 869.0]
["2026-09-25T16:48:11.433729+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:11.433746+00:00", "trade", 11.91, 1000.0]
["2026-09-25T16:48:11.433983+00:00", "trade", 11.91, 500.0]
["2026-09-25T16:48:11.434212+00:00", "trade", 11.91, 900.0]
["2026-09-25T16:48:11.434450+00:00", "trade", 11.91, 1000.0]
["2026-09-25T16:48:11.435649+00:00", "trade", 11.915, 400.0]
["2026-09-25T16:48:11.435664+00:00", "trade", 11.92, 1.0]
["2026-09-25T16:48:11.436170+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:11.436170+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:11.436210+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:11.436651+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:11.436691+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:11.436691+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:11.440611+00:00", "trade", 11.91, 1000.0]
["2026-09-25T16:48:11.441381+00:00", "trade", 11.91, 1000.0]
["2026-09-25T16:48:11.444530+00:00", "trade", 11.91, 1000.0]
["2026-09-25T16:48:11.446935+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:11.449488+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:48:11.449612+00:00", "trade", 11.91, 1000.0]
["2026-09-25T16:48:11.452583+00:00", "trade", 11.91, 769.0]
["2026-09-25T16:48:11.454137+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:11.462612+00:00", "trade", 11.92, 100.0]
["2026-09-25T16:48:11.463219+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:11.463299+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:11.463299+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:11.471664+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:11.471704+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:11.473958+00:00", "trade", 11.91, 1000.0]
["2026-09-25T16:48:11.530444+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:11.530444+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:11.844520+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:11.844520+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:11.906322+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:12.013548+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:12.593485+00:00", "trade", 11.92, 154.0]
["2026-09-25T16:48:13.587272+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:13.587307+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:13.587492+00:00", "trade", 11.92, 1000.0]
["2026-09-25T16:48:13.587573+00:00", "trade", 11.92, 200.0]
["2026-09-25T16:48:13.587708+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:13.587708+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:13.588069+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:13.588164+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:13.588270+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:13.588390+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:13.588641+00:00", "trade", 11.92, 100.0]
["2026-09-25T16:48:13.588831+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:13.589312+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:13.589312+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:13.589312+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:13.599792+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:13.600153+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:13.600233+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:13.607886+00:00", "trade", 11.92, 100.0]
["2026-09-25T16:48:13.607889+00:00", "trade", 11.92, 200.0]
["2026-09-25T16:48:13.608518+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:13.608518+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:13.608558+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:13.608598+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:13.608994+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:13.608999+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:13.618075+00:00", "trade", 11.92, 200.0]
["2026-09-25T16:48:13.618703+00:00", "trade", 11.9017, 1.0]
["2026-09-25T16:48:13.619038+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:13.619043+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:13.647527+00:00", "trade", 11.915, 783.0]
["2026-09-25T16:48:13.647698+00:00", "trade", 11.915, 783.0]
["2026-09-25T16:48:13.647701+00:00", "trade", 11.915, 783.0]
["2026-09-25T16:48:13.647770+00:00", "trade", 11.915, 783.0]
["2026-09-25T16:48:13.647800+00:00", "trade", 11.915, 783.0]
["2026-09-25T16:48:13.647830+00:00", "trade", 11.915, 783.0]
["2026-09-25T16:48:13.647863+00:00", "trade", 11.915, 783.0]
["2026-09-25T16:48:13.647897+00:00", "trade", 11.915, 51.0]
["2026-09-25T16:48:13.647933+00:00", "trade", 11.91, 16.0]
["2026-09-25T16:48:13.648393+00:00", "trade", 11.91, 14.0]
["2026-09-25T16:48:13.648448+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:13.648533+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:13.648533+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:13.648533+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:13.648533+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:13.648568+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:13.648969+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:13.648969+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:13.648969+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:13.649811+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:13.650287+00:00", "trade", 11.915, 600.0]
["2026-09-25T16:48:13.650528+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:13.654127+00:00", "trade", 11.91, 36.0]
["2026-09-25T16:48:13.654485+00:00", "trade", 11.91, 36.0]
["2026-09-25T16:48:13.654773+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:13.654774+00:00", "trade", 11.91, 36.0]
["2026-09-25T16:48:13.654973+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:13.655053+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:13.655094+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:13.655094+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:13.655094+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:13.655099+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:13.655570+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:13.658268+00:00", "trade", 11.91, 1000.0]
["2026-09-25T16:48:13.688062+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:13.688623+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:13.691465+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:13.691901+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:13.696296+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:13.759487+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:13.759647+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:13.768047+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:13.768533+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:13.820427+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:13.876164+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:13.876169+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:13.879567+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:13.879607+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:14.047862+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:14.246645+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:14.248323+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:14.248724+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:14.728130+00:00", "trade", 11.9151, 1900.0]
["2026-09-25T16:48:14.799950+00:00", "trade", 11.9102, 3500.0]
["2026-09-25T16:48:14.801182+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:15.021817+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:15.051708+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:15.059000+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:48:15.059627+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:15.059632+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:15.059764+00:00", "trade", 11.91, 75.0]
["2026-09-25T16:48:15.059767+00:00", "trade", 11.91, 200.0]
["2026-09-25T16:48:15.060338+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:15.322457+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:15.353164+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:16.262109+00:00", "trade", 11.91, 1900.0]
["2026-09-25T16:48:16.342499+00:00", "trade", 11.915, 3800.0]
["2026-09-25T16:48:16.601767+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:16.620603+00:00", "trade", 11.915, 783.0]
["2026-09-25T16:48:16.620877+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:16.621253+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:16.621419+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:16.625007+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:16.628055+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:16.628606+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:16.628977+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:16.697399+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:16.697676+00:00", "trade", 11.915, 783.0]
["2026-09-25T16:48:17.803224+00:00", "trade", 11.9115, 1900.0]
["2026-09-25T16:48:17.814635+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:17.829966+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:18.575300+00:00", "trade", 11.915, 700.0]
["2026-09-25T16:48:18.575593+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:18.575618+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:18.575969+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:18.576125+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:18.576596+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:18.590907+00:00", "trade", 11.915, 783.0]
["2026-09-25T16:48:18.591165+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:18.591190+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:18.591827+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:18.628863+00:00", "trade", 11.915, 783.0]
["2026-09-25T16:48:18.788134+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:18.961766+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:18.961787+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:18.962318+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:18.962824+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:18.975951+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:48:18.977019+00:00", "trade", 11.9127, 1800.0]
["2026-09-25T16:48:19.192264+00:00", "trade", 11.915, 1509.0]
["2026-09-25T16:48:19.192264+00:00", "trade", 11.915, 14.0]
["2026-09-25T16:48:19.192267+00:00", "trade", 11.915, 1163.0]
["2026-09-25T16:48:19.207153+00:00", "trade", 11.915, 783.0]
["2026-09-25T16:48:19.982762+00:00", "trade", 11.91, 1900.0]
["2026-09-25T16:48:20.537411+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:21.050651+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:21.051137+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:23.634051+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:23.635224+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:23.635670+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:23.935578+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:23.936029+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:23.936711+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:24.279534+00:00", "trade", 11.9035, 100.0]
["2026-09-25T16:48:30.002578+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:30.880598+00:00", "trade", 11.9035, 10.0]
["2026-09-25T16:48:31.033228+00:00", "trade", 11.9026, 1.0]
["2026-09-25T16:48:31.114385+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:31.187539+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:31.187589+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:31.192937+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:32.720824+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:33.566032+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:33.684805+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:33.883526+00:00", "trade", 11.915, 65.0]
["2026-09-25T16:48:34.072281+00:00", "trade", 11.915, 1.0]
["2026-09-25T16:48:34.426683+00:00", "trade", 11.9071, 1.0]
["2026-09-25T16:48:34.857702+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:34.857727+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:34.857747+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:34.857983+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:34.858239+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:34.858344+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:34.858364+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:34.858485+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:34.858524+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:34.858524+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:34.859206+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:34.859371+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:34.859497+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:34.859522+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:34.861562+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:34.861567+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:34.864589+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:34.864594+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:34.864604+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:34.864619+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:34.864639+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:34.866398+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:34.866403+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:34.866719+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:34.868668+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:34.868708+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:34.880341+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:34.883860+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:34.889730+00:00", "trade", 11.915, 783.0]
["2026-09-25T16:48:36.058217+00:00", "trade", 11.915, 121.0]
["2026-09-25T16:48:36.581269+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:36.581304+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:36.641362+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:36.641367+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:36.642525+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:37.033013+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:37.033013+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:37.068061+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:38.752650+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:39.439733+00:00", "trade", 11.9073, 3.0]
["2026-09-25T16:48:42.062798+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:42.062923+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:42.071137+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:42.112420+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:42.112861+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:42.124028+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:42.124195+00:00", "trade", 11.91, 3.0]
["2026-09-25T16:48:42.124424+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:42.130348+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:42.130784+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:42.131024+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:42.134822+00:00", "trade", 11.9101, 839.0]
["2026-09-25T16:48:42.150872+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:42.155072+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:42.358106+00:00", "trade", 11.91, 43.0]
["2026-09-25T16:48:42.428506+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:42.429108+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:42.584337+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:42.584773+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:42.584928+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:42.617821+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:42.617977+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:42.618062+00:00", "trade", 11.915, 17.0]
["2026-09-25T16:48:42.618112+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:42.618192+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:42.618378+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:42.628387+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:42.632782+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:42.633629+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:42.633633+00:00", "trade", 11.915, 11.0]
["2026-09-25T16:48:42.812459+00:00", "trade", 11.915, 120.0]
["2026-09-25T16:48:43.070573+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:43.085782+00:00", "trade", 11.91, 2.0]
["2026-09-25T16:48:43.085782+00:00", "trade", 11.91, 98.0]
["2026-09-25T16:48:43.086801+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:43.087227+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:44.012037+00:00", "trade", 11.915, 1.0]
["2026-09-25T16:48:44.634905+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:46.342971+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:46.342977+00:00", "trade", 11.91, 12.0]
["2026-09-25T16:48:46.342981+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:46.342981+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:46.342982+00:00", "trade", 11.91, 1888.0]
["2026-09-25T16:48:46.343091+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:46.343110+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:46.343166+00:00", "trade", 11.91, 12.0]
["2026-09-25T16:48:46.343166+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:46.343178+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:48:46.343319+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:48:46.343337+00:00", "trade", 11.91, 18.0]
["2026-09-25T16:48:46.343454+00:00", "trade", 11.91, 1887.0]
["2026-09-25T16:48:46.343466+00:00", "trade", 11.91, 13.0]
["2026-09-25T16:48:46.343466+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:46.343496+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:46.343567+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:46.343569+00:00", "trade", 11.91, 20.0]
["2026-09-25T16:48:46.343672+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:46.343746+00:00", "trade", 11.91, 1200.0]
["2026-09-25T16:48:46.343747+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:46.343747+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:46.343747+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:46.343752+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:46.343752+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:46.343752+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:46.343757+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:46.343757+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:46.343757+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:46.343757+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:46.343762+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:46.343893+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:46.343897+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:46.343897+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:46.343897+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:46.343897+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:46.344113+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:46.347385+00:00", "trade", 11.91, 20.0]
["2026-09-25T16:48:46.347965+00:00", "trade", 11.91, 600.0]
["2026-09-25T16:48:46.347967+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:46.348037+00:00", "trade", 11.91, 680.0]
["2026-09-25T16:48:46.348037+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:46.348278+00:00", "trade", 11.91, 80.0]
["2026-09-25T16:48:46.348278+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:46.348443+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:46.350072+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:46.350373+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:46.350963+00:00", "trade", 11.91, 1100.0]
["2026-09-25T16:48:46.350964+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:46.351276+00:00", "trade", 11.91, 40.0]
["2026-09-25T16:48:46.351280+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:46.352557+00:00", "trade", 11.91, 260.0]
["2026-09-25T16:48:46.352558+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:46.352560+00:00", "trade", 11.91, 940.0]
["2026-09-25T16:48:46.352563+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:46.353865+00:00", "trade", 11.91, 960.0]
["2026-09-25T16:48:46.353876+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:46.353878+00:00", "trade", 11.91, 1140.0]
["2026-09-25T16:48:46.354117+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:46.354221+00:00", "trade", 11.91, 60.0]
["2026-09-25T16:48:46.354237+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:46.354238+00:00", "trade", 11.91, 10.0]
["2026-09-25T16:48:46.354663+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:46.354896+00:00", "trade", 11.91, 11.0]
["2026-09-25T16:48:46.354964+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:46.355234+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:46.355961+00:00", "trade", 11.91, 126.0]
["2026-09-25T16:48:46.355961+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:46.356542+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:46.357188+00:00", "trade", 11.91, 393.0]
["2026-09-25T16:48:46.357189+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:46.357204+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.357215+00:00", "trade", 11.91, 600.0]
["2026-09-25T16:48:46.357480+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.357841+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.357876+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.357901+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.358352+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.358357+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.358357+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.358843+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.358843+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.358878+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.358998+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.359319+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.359319+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.359339+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.359840+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.359840+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.360815+00:00", "trade", 11.905, 24.0]
["2026-09-25T16:48:46.361043+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.361142+00:00", "trade", 11.91, 13076.0]
["2026-09-25T16:48:46.361519+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.362652+00:00", "trade", 11.905, 880.0]
["2026-09-25T16:48:46.362673+00:00", "trade", 11.91, 1508.0]
["2026-09-25T16:48:46.362679+00:00", "trade", 11.91, 25.0]
["2026-09-25T16:48:46.362679+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:48:46.362679+00:00", "trade", 11.91, 26.0]
["2026-09-25T16:48:46.362772+00:00", "trade", 11.91, 400.0]
["2026-09-25T16:48:46.362776+00:00", "trade", 11.91, 75.0]
["2026-09-25T16:48:46.362790+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:48:46.362795+00:00", "trade", 11.91, 300.0]
["2026-09-25T16:48:46.362795+00:00", "trade", 11.91, 400.0]
["2026-09-25T16:48:46.362799+00:00", "trade", 11.91, 1500.0]
["2026-09-25T16:48:46.362799+00:00", "trade", 11.91, 62.0]
["2026-09-25T16:48:46.362827+00:00", "trade", 11.91, 34.0]
["2026-09-25T16:48:46.362829+00:00", "trade", 11.91, 440.0]
["2026-09-25T16:48:46.362835+00:00", "trade", 11.91, 200.0]
["2026-09-25T16:48:46.362838+00:00", "trade", 11.91, 1400.0]
["2026-09-25T16:48:46.362845+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:48:46.362845+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:48:46.362847+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:48:46.362850+00:00", "trade", 11.91, 500.0]
["2026-09-25T16:48:46.362887+00:00", "trade", 11.91, 1500.0]
["2026-09-25T16:48:46.362890+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:48:46.362893+00:00", "trade", 11.91, 1500.0]
["2026-09-25T16:48:46.362893+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:48:46.362899+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:48:46.362899+00:00", "trade", 11.91, 1400.0]
["2026-09-25T16:48:46.362903+00:00", "trade", 11.91, 3000.0]
["2026-09-25T16:48:46.362903+00:00", "trade", 11.91, 364.0]
["2026-09-25T16:48:46.362908+00:00", "trade", 11.91, 198.0]
["2026-09-25T16:48:46.362908+00:00", "trade", 11.91, 265.0]
["2026-09-25T16:48:46.362963+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.362963+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.362993+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.363043+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.363123+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.363148+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.363163+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.363163+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.363172+00:00", "trade", 11.91, 200.0]
["2026-09-25T16:48:46.363273+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.363288+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.363308+00:00", "trade", 11.91, 1015.0]
["2026-09-25T16:48:46.363324+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.363334+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.363347+00:00", "trade", 11.91, 185.0]
["2026-09-25T16:48:46.363439+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.363479+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.363504+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.363509+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:48:46.363599+00:00", "trade", 11.91, 1094.0]
["2026-09-25T16:48:46.363654+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.363684+00:00", "trade", 11.91, 541.0]
["2026-09-25T16:48:46.363684+00:00", "trade", 11.91, 1446.0]
["2026-09-25T16:48:46.363684+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:48:46.363684+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.363741+00:00", "trade", 11.91, 6.0]
["2026-09-25T16:48:46.363762+00:00", "trade", 11.91, 185.0]
["2026-09-25T16:48:46.363771+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:48:46.363771+00:00", "trade", 11.91, 275.0]
["2026-09-25T16:48:46.363858+00:00", "trade", 11.91, 1094.0]
["2026-09-25T16:48:46.363861+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:48:46.363864+00:00", "trade", 11.91, 14.0]
["2026-09-25T16:48:46.364168+00:00", "trade", 11.91, 146.0]
["2026-09-25T16:48:46.364258+00:00", "trade", 11.91, 61.0]
["2026-09-25T16:48:46.364264+00:00", "trade", 11.91, 400.0]
["2026-09-25T16:48:46.364393+00:00", "trade", 11.91, 1139.0]
["2026-09-25T16:48:46.364613+00:00", "trade", 11.91, 6.0]
["2026-09-25T16:48:46.364616+00:00", "trade", 11.91, 2000.0]
["2026-09-25T16:48:46.364617+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.364631+00:00", "trade", 11.91, 61.0]
["2026-09-25T16:48:46.364752+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:46.364752+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:46.364772+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:46.364772+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:46.364772+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:46.364797+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:46.364807+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:46.364807+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:46.364815+00:00", "trade", 11.91, 993.0]
["2026-09-25T16:48:46.364817+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:48:46.364817+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:46.364817+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:46.364827+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:46.364943+00:00", "trade", 11.91, 1508.0]
["2026-09-25T16:48:46.365094+00:00", "trade", 11.91, 300.0]
["2026-09-25T16:48:46.365178+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:46.365188+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:46.365188+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:46.365188+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:46.365194+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:46.365194+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:46.365198+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:46.365198+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:46.365200+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:48:46.365203+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:46.365203+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:46.365203+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:46.365208+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:46.365208+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:46.365208+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:46.365213+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:46.365213+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:46.365218+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:46.365226+00:00", "trade", 11.91, 153.0]
["2026-09-25T16:48:46.365229+00:00", "trade", 11.91, 900.0]
["2026-09-25T16:48:46.365233+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:48:46.365238+00:00", "trade", 11.91, 700.0]
["2026-09-25T16:48:46.365238+00:00", "trade", 11.91, 2500.0]
["2026-09-25T16:48:46.365243+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:46.365243+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:46.365244+00:00", "trade", 11.91, 75.0]
["2026-09-25T16:48:46.365244+00:00", "trade", 11.91, 300.0]
["2026-09-25T16:48:46.365244+00:00", "trade", 11.91, 158.0]
["2026-09-25T16:48:46.365248+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:48:46.365254+00:00", "trade", 11.91, 1600.0]
["2026-09-25T16:48:46.365254+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:48:46.365254+00:00", "trade", 11.91, 274.0]
["2026-09-25T16:48:46.365258+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:46.365259+00:00", "trade", 11.91, 29.0]
["2026-09-25T16:48:46.365259+00:00", "trade", 11.91, 2000.0]
["2026-09-25T16:48:46.365259+00:00", "trade", 11.91, 478.0]
["2026-09-25T16:48:46.365262+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:48:46.365262+00:00", "trade", 11.91, 500.0]
["2026-09-25T16:48:46.365266+00:00", "trade", 11.91, 400.0]
["2026-09-25T16:48:46.365266+00:00", "trade", 11.91, 168.0]
["2026-09-25T16:48:46.365266+00:00", "trade", 11.91, 454.0]
["2026-09-25T16:48:46.365266+00:00", "trade", 11.91, 98.0]
["2026-09-25T16:48:46.365266+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:48:46.365268+00:00", "trade", 11.91, 137.0]
["2026-09-25T16:48:46.365268+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:46.365271+00:00", "trade", 11.91, 75.0]
["2026-09-25T16:48:46.365271+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:48:46.365271+00:00", "trade", 11.91, 36.0]
["2026-09-25T16:48:46.365273+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:46.365273+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:46.365277+00:00", "trade", 11.91, 200.0]
["2026-09-25T16:48:46.365277+00:00", "trade", 11.91, 1500.0]
["2026-09-25T16:48:46.365277+00:00", "trade", 11.91, 200.0]
["2026-09-25T16:48:46.365278+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:46.365278+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:46.365282+00:00", "trade", 11.91, 300.0]
["2026-09-25T16:48:46.365282+00:00", "trade", 11.91, 175.0]
["2026-09-25T16:48:46.365283+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:46.365287+00:00", "trade", 11.91, 5.0]
["2026-09-25T16:48:46.365287+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:48:46.365289+00:00", "trade", 11.91, 97.0]
["2026-09-25T16:48:46.365289+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:48:46.365296+00:00", "trade", 11.91, 892.0]
["2026-09-25T16:48:46.365296+00:00", "trade", 11.91, 440.0]
["2026-09-25T16:48:46.365296+00:00", "trade", 11.91, 174.0]
["2026-09-25T16:48:46.365298+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:46.365302+00:00", "trade", 11.91, 491.0]
["2026-09-25T16:48:46.365302+00:00", "trade", 11.91, 876.0]
["2026-09-25T16:48:46.365302+00:00", "trade", 11.91, 354.0]
["2026-09-25T16:48:46.365307+00:00", "trade", 11.91, 800.0]
["2026-09-25T16:48:46.365307+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:48:46.365307+00:00", "trade", 11.91, 1149.0]
["2026-09-25T16:48:46.365316+00:00", "trade", 11.91, 300.0]
["2026-09-25T16:48:46.365323+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:46.365323+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:46.365323+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:46.365358+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:46.365358+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:46.365359+00:00", "trade", 11.91, 700.0]
["2026-09-25T16:48:46.365363+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:46.365363+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:46.365388+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:46.365414+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:46.365414+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:48:46.365416+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:48:46.365424+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:46.365428+00:00", "trade", 11.91, 10.0]
["2026-09-25T16:48:46.365440+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:48:46.365440+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:48:46.365454+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:46.365534+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:48:46.365536+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:48:46.365536+00:00", "trade", 11.91, 700.0]
["2026-09-25T16:48:46.365543+00:00", "trade", 11.91, 900.0]
["2026-09-25T16:48:46.365543+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:48:46.365543+00:00", "trade", 11.91, 1500.0]
["2026-09-25T16:48:46.365543+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:48:46.365548+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:48:46.365548+00:00", "trade", 11.91, 948.0]
["2026-09-25T16:48:46.365604+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:46.365614+00:00", "trade", 11.91, 2152.0]
["2026-09-25T16:48:46.365614+00:00", "trade", 11.91, 364.0]
["2026-09-25T16:48:46.365617+00:00", "trade", 11.91, 10.0]
["2026-09-25T16:48:46.365644+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:46.365644+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:46.365684+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:46.365687+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:48:46.365804+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:46.365875+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:46.365875+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:46.365950+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:46.365950+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:46.365951+00:00", "trade", 11.91, 53.0]
["2026-09-25T16:48:46.365980+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:46.366005+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:46.366005+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:48:46.366020+00:00", "trade", 11.91, 447.0]
["2026-09-25T16:48:46.366023+00:00", "trade", 11.91, 800.0]
["2026-09-25T16:48:46.366023+00:00", "trade", 11.91, 1200.0]
["2026-09-25T16:48:46.366026+00:00", "trade", 11.91, 53.0]
["2026-09-25T16:48:46.366078+00:00", "trade", 11.91, 1147.0]
["2026-09-25T16:48:46.366080+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.366081+00:00", "trade", 11.91, 800.0]
["2026-09-25T16:48:46.366081+00:00", "trade", 11.91, 2500.0]
["2026-09-25T16:48:46.366083+00:00", "trade", 11.91, 500.0]
["2026-09-25T16:48:46.366315+00:00", "trade", 11.91, 26.0]
["2026-09-25T16:48:46.366501+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.366601+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.366636+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.367283+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.367283+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.367799+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.367804+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.367854+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.367899+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.368000+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.368197+00:00", "trade", 11.91, 1200.0]
["2026-09-25T16:48:46.368200+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.368245+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.368245+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.368431+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.368641+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.368681+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.368721+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.368726+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.369403+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.369859+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.369954+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.373317+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.376685+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.387118+00:00", "trade", 11.9075, 839.0]
["2026-09-25T16:48:46.422681+00:00", "trade", 11.905, 400.0]
["2026-09-25T16:48:46.422726+00:00", "trade", 11.905, 400.0]
["2026-09-25T16:48:46.423662+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.423737+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.423737+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.423737+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.423742+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.423742+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.423742+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.424384+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.424482+00:00", "trade", 11.905, 15200.0]
["2026-09-25T16:48:46.424860+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.425522+00:00", "trade", 11.905, 8000.0]
["2026-09-25T16:48:46.425582+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.426563+00:00", "trade", 11.905, 3200.0]
["2026-09-25T16:48:46.427600+00:00", "trade", 11.905, 1100.0]
["2026-09-25T16:48:46.570431+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.570476+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.576220+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.602592+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.603043+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.603078+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.603519+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.621086+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.812747+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:46.842477+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:47.372242+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:47.372292+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:47.831999+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:47.832004+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:48.100738+00:00", "trade", 11.9097, 12.0]
["2026-09-25T16:48:48.104978+00:00", "trade", 11.9097, 4.0]
["2026-09-25T16:48:48.107264+00:00", "trade", 11.9097, 3.0]
["2026-09-25T16:48:49.761069+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:49.761235+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:49.761380+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:49.778325+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:50.316768+00:00", "trade", 11.9046, 1.0]
["2026-09-25T16:48:50.789784+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:50.789789+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:51.041773+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:51.041773+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:51.041823+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:51.884722+00:00", "trade", 11.905, 1.0]
["2026-09-25T16:48:52.175573+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:52.176656+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:52.673376+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:52.674534+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:53.920194+00:00", "trade", 11.9048, 400.0]
["2026-09-25T16:48:53.993744+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:53.993799+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:53.993920+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:53.994190+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:54.342669+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:54.342699+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:54.342797+00:00", "trade", 11.9, 31.0]
["2026-09-25T16:48:54.342834+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:54.477254+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:54.477309+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:55.018495+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:55.018991+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:55.019187+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:55.021863+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:55.330552+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:55.330767+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:55.333233+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:55.607851+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:56.321121+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:56.340704+00:00", "trade", 11.9089, 1.0]
["2026-09-25T16:48:56.341499+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:56.408754+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:56.614789+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:57.016746+00:00", "trade", 11.905, 1.0]
["2026-09-25T16:48:57.028628+00:00", "trade", 11.905, 1.0]
["2026-09-25T16:48:57.719679+00:00", "trade", 11.9048, 16.0]
["2026-09-25T16:48:58.343783+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:58.344736+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:58.346340+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:58.346345+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:58.349367+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:58.597572+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:58.890256+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:48:59.254027+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:48:59.789490+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:49:00.002611+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:49:00.454135+00:00", "trade", 11.905, 485.0]
["2026-09-25T16:49:00.464454+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:49:00.477287+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:49:00.477290+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:49:00.477363+00:00", "trade", 11.9, 1200.0]
["2026-09-25T16:49:00.477364+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:49:00.477365+00:00", "trade", 11.9, 400.0]
["2026-09-25T16:49:00.477375+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:49:00.477384+00:00", "trade", 11.9, 200.0]
["2026-09-25T16:49:00.477384+00:00", "trade", 11.9, 200.0]
["2026-09-25T16:49:00.477410+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:49:00.477420+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:49:00.477445+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:49:00.477450+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:49:00.477450+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:49:00.477465+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:49:00.477470+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:49:00.477635+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:49:00.477645+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:49:00.477667+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:49:00.477667+00:00", "trade", 11.9, 20.0]
["2026-09-25T16:49:00.477672+00:00", "trade", 11.9, 18.0]
["2026-09-25T16:49:00.477675+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:49:00.477675+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:49:00.477678+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:49:00.477681+00:00", "trade", 11.9, 900.0]
["2026-09-25T16:49:00.477690+00:00", "trade", 11.9, 200.0]
["2026-09-25T16:49:00.477695+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:49:00.477701+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:49:00.477771+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:49:00.477775+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:49:00.477841+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:49:00.477841+00:00", "trade", 11.9, 400.0]
["2026-09-25T16:49:00.477841+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:49:00.477845+00:00", "trade", 11.9, 1500.0]
["2026-09-25T16:49:00.477845+00:00", "trade", 11.9, 8.0]
["2026-09-25T16:49:00.477850+00:00", "trade", 11.9, 180.0]
["2026-09-25T16:49:00.477856+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:49:00.477896+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:49:00.477901+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:49:00.477931+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:49:00.477971+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:49:00.477981+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:49:00.478011+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:49:00.478031+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:00.478151+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:00.478157+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:00.478157+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:00.478157+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:00.478157+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:00.478157+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:00.478161+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:00.478161+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:00.478352+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:00.478352+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:00.478427+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:00.478427+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:00.478427+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:00.478508+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:00.478508+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:00.478512+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:00.478512+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:00.478512+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:00.478512+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:00.478517+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:00.478592+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:00.478868+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:00.478888+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:00.478908+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:00.479354+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:00.479354+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:00.479390+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:00.479630+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:00.479860+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:00.479865+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:00.480151+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:00.480271+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:00.480271+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:00.480312+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:00.480357+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:00.480392+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:00.480788+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:00.480828+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:00.481028+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:00.482351+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:00.483710+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:00.498555+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:00.499036+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:01.575825+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:04.043390+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:04.054336+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:04.056872+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:04.056896+00:00", "trade", 11.89, 1080.0]
["2026-09-25T16:49:04.057373+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:04.057383+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:04.057388+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:04.057388+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:04.057408+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:04.057895+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:04.060035+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:07.128658+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:10.097419+00:00", "trade", 11.8961, 4.0]
["2026-09-25T16:49:10.097825+00:00", "trade", 11.8961, 1.0]
["2026-09-25T16:49:10.271729+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:10.271753+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:10.272565+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:10.274831+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:10.281096+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:10.281116+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:10.344236+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:10.577024+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:10.611293+00:00", "trade", 11.9046, 1.0]
["2026-09-25T16:49:10.707314+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:10.707755+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:10.707985+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:10.894854+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:11.548949+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:11.549049+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:12.064023+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:12.410725+00:00", "trade", 11.9087, 4.0]
["2026-09-25T16:49:13.375941+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:14.487062+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:14.545241+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:16.447603+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:49:16.448499+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:16.448499+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:16.448539+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:16.448619+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:16.448619+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:16.448619+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:16.448660+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:16.448700+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:16.451822+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:16.452058+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:16.452098+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:16.452539+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:16.452579+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:16.452859+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:16.453381+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:16.453381+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:16.453782+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:16.453822+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:16.457105+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:16.462743+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:16.467985+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:16.556416+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:16.556616+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:16.556696+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:16.557092+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:16.571897+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:16.572053+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:16.572374+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:16.572529+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:16.572574+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:16.572860+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:16.573040+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:16.573501+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:16.581861+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:16.894444+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:17.030673+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:17.030688+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:17.063922+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:18.155466+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:18.178581+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:20.617934+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:22.076330+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:22.076390+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:22.076556+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:22.077007+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:22.077042+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:22.077488+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:22.086489+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:22.087371+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:22.128976+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:22.129667+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:22.131226+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:22.131266+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:22.131266+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:22.132308+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:22.132388+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:22.132444+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:22.138919+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:22.279673+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:22.279944+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:22.279954+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:22.280115+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:22.280120+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:22.280215+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:22.280275+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:22.280671+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:22.280736+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:22.281207+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:22.287477+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:22.289587+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:23.300284+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:23.300445+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:23.436894+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:23.437135+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:23.437370+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:23.437410+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:23.437841+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:23.446853+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:23.539067+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:23.546525+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:23.762072+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:23.762197+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:23.933174+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:23.933174+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:24.179189+00:00", "trade", 11.9046, 100.0]
["2026-09-25T16:49:24.180552+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:24.568098+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:24.568213+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:24.694859+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:24.694904+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:24.827990+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:25.700945+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:25.701066+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:25.707431+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:25.715349+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:25.962853+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:25.963093+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:25.963138+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:25.963148+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:25.963229+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:25.963239+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:25.963274+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:25.966256+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:25.976435+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:25.977613+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:25.977638+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:25.988744+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:26.225236+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:26.225236+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:26.225291+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:27.149177+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:27.149183+00:00", "trade", 11.89, 2.0]
["2026-09-25T16:49:27.149699+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:27.149819+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:27.149974+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:27.170299+00:00", "trade", 11.9046, 1.0]
["2026-09-25T16:49:27.511894+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:27.996551+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:27.998696+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:28.085718+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:28.085723+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:28.095923+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:28.101366+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:28.380183+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:28.380619+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:28.380775+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:28.385220+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:28.387420+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:28.450601+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:28.450961+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:28.878578+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:28.879660+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:28.880222+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:28.880417+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:28.880898+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:28.882021+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:29.023427+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:29.023477+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:29.025948+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:29.085685+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:29.132221+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:29.206517+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:29.206517+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:29.267317+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:29.267317+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:29.605621+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:29.854337+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:29.854803+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:30.002645+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:30.298282+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:30.421560+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:30.421565+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:30.422071+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:30.445407+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:31.360186+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:31.360346+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:31.360427+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:31.398884+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:49:31.398888+00:00", "trade", 11.89, 400.0]
["2026-09-25T16:49:31.398983+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:49:31.399016+00:00", "trade", 11.89, 20.0]
["2026-09-25T16:49:31.399016+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:49:31.399068+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:49:31.399068+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:31.399114+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:49:31.399122+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:49:31.399125+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:49:31.399128+00:00", "trade", 11.89, 1500.0]
["2026-09-25T16:49:31.399140+00:00", "trade", 11.89, 40.0]
["2026-09-25T16:49:31.399164+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:49:31.399214+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:49:31.399229+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:49:31.399242+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:49:31.399254+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:49:31.399304+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:49:31.399485+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:31.399486+00:00", "trade", 11.89, 898.0]
["2026-09-25T16:49:31.399486+00:00", "trade", 11.89, 600.0]
["2026-09-25T16:49:31.399489+00:00", "trade", 11.89, 700.0]
["2026-09-25T16:49:31.399495+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:31.399495+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:31.399495+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:31.399500+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:31.399530+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:31.399540+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:31.399760+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:31.399760+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:31.399800+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:31.400001+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:31.400116+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:31.400161+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:31.400236+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:31.400276+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:31.400557+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:31.400758+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:31.400763+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:31.401078+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:31.401239+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:31.401239+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:31.401720+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:31.401720+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:31.402201+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:31.402201+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:31.405118+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:31.430167+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:31.640999+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:33.301375+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:34.140093+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:35.499265+00:00", "trade", 11.906, 300.0]
["2026-09-25T16:49:35.895260+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:35.895701+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:36.349249+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:37.055959+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:37.056420+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:37.056440+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:37.108213+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:38.622131+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:38.631553+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:38.823028+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:39.111384+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:39.137897+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:39.169091+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:39.169121+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:39.173787+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:39.175677+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:39.182087+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:39.184969+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:40.140801+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:40.726598+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:40.727104+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:40.727104+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:40.727109+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:40.727590+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:41.039998+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:41.299285+00:00", "trade", 11.9045, 18.0]
["2026-09-25T16:49:41.499194+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:41.500322+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:41.547574+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:41.869452+00:00", "trade", 11.89, 3.0]
["2026-09-25T16:49:42.230352+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:42.230357+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:42.230678+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:42.372530+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:43.471111+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:43.927685+00:00", "trade", 11.9044, 1.0]
["2026-09-25T16:49:43.929069+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:44.169050+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:48.275704+00:00", "trade", 11.9089, 4.0]
["2026-09-25T16:49:50.019738+00:00", "trade", 11.909, 11.0]
["2026-09-25T16:49:50.969523+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:51.031337+00:00", "trade", 11.89, 300.0]
["2026-09-25T16:49:51.031361+00:00", "trade", 11.89, 400.0]
["2026-09-25T16:49:51.031445+00:00", "trade", 11.89, 200.0]
["2026-09-25T16:49:51.031701+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:51.031734+00:00", "trade", 11.89, 200.0]
["2026-09-25T16:49:51.032302+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:51.032342+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:51.032342+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:51.067765+00:00", "trade", 11.8898, 841.0]
["2026-09-25T16:49:53.563989+00:00", "trade", 11.8852, 3800.0]
["2026-09-25T16:49:55.091375+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:55.229326+00:00", "trade", 11.8899, 8700.0]
["2026-09-25T16:49:55.879197+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:56.365172+00:00", "trade", 11.885, 9000.0]
["2026-09-25T16:49:56.617844+00:00", "trade", 11.9037, 18.0]
["2026-09-25T16:49:57.073666+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:57.073666+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:57.074062+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:57.234995+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:57.653975+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:57.654010+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:58.085356+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:58.085671+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:58.085671+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:58.085912+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:58.086152+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:58.086433+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:58.124707+00:00", "trade", 11.885, 371.0]
["2026-09-25T16:49:58.826834+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:58.826838+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:58.827319+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:49:58.906382+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:50:00.002688+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:50:00.031060+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:50:00.039375+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:50:00.044537+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:50:00.044547+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:50:00.451003+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:50:00.451043+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:50:00.482052+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:50:00.856312+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:50:01.020082+00:00", "trade", 11.9038, 11.0]
["2026-09-25T16:50:01.021464+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:50:01.040510+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:50:01.044474+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:50:01.667515+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:50:02.245696+00:00", "trade", 11.9069, 3.0]
["2026-09-25T16:50:02.458100+00:00", "trade", 11.9037, 1.0]
["2026-09-25T16:50:02.839330+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:50:02.839370+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:50:02.920528+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:50:02.920568+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:50:02.920743+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:50:02.921124+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:50:03.005179+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:50:04.654970+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:50:04.656599+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:50:04.660363+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:50:07.406600+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:50:07.407061+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:50:07.407567+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:50:07.410419+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:50:07.417376+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:50:09.264696+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:50:09.366002+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:50:09.473200+00:00", "trade", 11.89, 1900.0]
["2026-09-25T16:50:09.521723+00:00", "trade", 11.9068, 1.0]
["2026-09-25T16:50:09.824973+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:50:10.253735+00:00", "trade", 11.89, 6.0]
["2026-09-25T16:50:11.032908+00:00", "trade", 11.885, 1900.0]
["2026-09-25T16:50:11.422694+00:00", "trade", 11.9064, 4.0]
["2026-09-25T16:50:12.058045+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:50:12.059063+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:50:12.059188+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:50:12.069899+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:50:12.069939+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:50:12.070340+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:50:12.095911+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:50:13.102469+00:00", "trade", 11.885, 4100.0]
["2026-09-25T16:50:13.291008+00:00", "trade", 11.885, 1900.0]
["2026-09-25T16:50:14.225347+00:00", "trade", 11.885, 1900.0]
["2026-09-25T16:50:14.700371+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:50:15.043070+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:50:15.290534+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:50:16.140494+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:50:16.140497+00:00", "trade", 11.89, 932.0]
["2026-09-25T16:50:16.140499+00:00", "trade", 11.89, 1600.0]
["2026-09-25T16:50:16.140503+00:00", "trade", 11.89, 400.0]
["2026-09-25T16:50:16.140518+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:50:16.140548+00:00", "trade", 11.89, 34.0]
["2026-09-25T16:50:16.140549+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:50:16.140557+00:00", "trade", 11.89, 87.0]
["2026-09-25T16:50:16.140561+00:00", "trade", 11.89, 64.0]
["2026-09-25T16:50:16.140561+00:00", "trade", 11.89, 50.0]
["2026-09-25T16:50:16.140567+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:50:16.140567+00:00", "trade", 11.89, 1600.0]
["2026-09-25T16:50:16.140572+00:00", "trade", 11.89, 1046.0]
["2026-09-25T16:50:16.140572+00:00", "trade", 11.89, 2089.0]
["2026-09-25T16:50:16.140575+00:00", "trade", 11.89, 2.0]
["2026-09-25T16:50:16.140579+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:50:16.140581+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:50:16.140581+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:50:16.140614+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:50:16.140624+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:50:16.140644+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:50:16.140649+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:50:16.140654+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:50:16.140659+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:50:16.140659+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:50:16.140664+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:50:16.140664+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:50:16.140669+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:50:16.140674+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:50:16.140674+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:50:16.140674+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:50:16.140679+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:50:16.140679+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:50:16.140684+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:50:16.140684+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:50:16.140684+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:50:16.140689+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:50:16.140694+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:50:16.140729+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:50:16.140740+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:50:16.140794+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:50:16.140794+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:50:16.140814+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:50:16.140824+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:50:16.140834+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:50:16.140895+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:16.141020+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:16.141115+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:16.141140+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:16.141145+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:16.141381+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:16.141461+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:16.141541+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:16.141717+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:16.141726+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:16.142017+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:16.142338+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:16.142498+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:16.142538+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:16.142604+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:16.142749+00:00", "trade", 11.895, 282.0]
["2026-09-25T16:50:16.142779+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:16.142979+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:16.142979+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:16.143100+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:16.143451+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:16.143501+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:16.143932+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:16.144539+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:16.144814+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:16.144984+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:16.145039+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:16.145064+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:16.145100+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:16.145681+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:16.145701+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:16.145711+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:16.148302+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:16.155960+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:16.155985+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:16.160010+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:16.160747+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:16.161524+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:16.164826+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:16.164962+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:16.172440+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:16.172464+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:16.204907+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:16.240591+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:16.283549+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:16.283549+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:16.285378+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:16.350688+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:16.353099+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:16.362211+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:16.680818+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:18.501522+00:00", "trade", 11.9028, 1.0]
["2026-09-25T16:50:19.118632+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:20.619569+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:20.619569+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:20.620196+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:20.620677+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:20.623544+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:20.632540+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:20.828441+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:21.362280+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:22.427256+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:22.432859+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:22.535002+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:22.884056+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:22.885249+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:22.885891+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:22.905016+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:22.945713+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:25.282026+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:25.535037+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:25.616686+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:25.632865+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:25.633306+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:26.365446+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:26.366343+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:26.367506+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:28.087328+00:00", "trade", 11.895, 396.0]
["2026-09-25T16:50:29.389849+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:30.002731+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:30.386974+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:30.458309+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:30.740244+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:31.008161+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:32.247000+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:33.810742+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:35.553239+00:00", "trade", 11.895, 20.0]
["2026-09-25T16:50:37.064219+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:37.105537+00:00", "trade", 11.9037, 1.0]
["2026-09-25T16:50:38.621245+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:38.677589+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:39.439699+00:00", "trade", 11.9026, 12.0]
["2026-09-25T16:50:40.070650+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:41.071123+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:41.071203+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:41.071564+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:41.164791+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:41.348412+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:42.024971+00:00", "trade", 11.8901, 9000.0]
["2026-09-25T16:50:42.325499+00:00", "trade", 11.895, 10.0]
["2026-09-25T16:50:42.895995+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:42.917642+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:42.928709+00:00", "trade", 11.8901, 8700.0]
["2026-09-25T16:50:43.041201+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:43.041241+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:43.413270+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:43.413320+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:44.651357+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:44.651382+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:44.653232+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:45.437015+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:45.437015+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:45.437461+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:45.475431+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:45.475952+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:45.479795+00:00", "trade", 11.9028, 35.0]
["2026-09-25T16:50:45.491118+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:45.593913+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:45.966433+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:46.008247+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:48.439275+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:49.037432+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:49.037908+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:49.404234+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:49.404234+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:49.404790+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:50.687449+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:50.687885+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:50.791802+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:50.792363+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:52.166323+00:00", "trade", 11.895, 5.0]
["2026-09-25T16:50:53.206769+00:00", "trade", 11.9031, 1.0]
["2026-09-25T16:50:54.502952+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:54.502967+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:54.502993+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:54.502993+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:54.502997+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:54.503449+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:54.850427+00:00", "trade", 11.895, 1.0]
["2026-09-25T16:50:55.443979+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:55.443989+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:55.834392+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:58.975981+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:50:58.976460+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:58.976500+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:50:59.028032+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:00.002764+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:00.006538+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:00.039762+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:00.341608+00:00", "trade", 11.9029, 21.0]
["2026-09-25T16:51:00.344747+00:00", "trade", 11.895, 338.0]
["2026-09-25T16:51:00.355047+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:00.659024+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:00.663570+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:00.669569+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:02.011594+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:02.011809+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:02.568016+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:02.571069+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:02.582105+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:04.433812+00:00", "trade", 11.9029, 31.0]
["2026-09-25T16:51:05.732217+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:05.732658+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:06.676827+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:06.677393+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:07.186273+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:07.187451+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:07.303010+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:07.528085+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:09.825786+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:09.825811+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:10.060043+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:10.461801+00:00", "trade", 11.89, 15000.0]
["2026-09-25T16:51:10.707953+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:10.915784+00:00", "trade", 11.9029, 1.0]
["2026-09-25T16:51:12.410694+00:00", "trade", 11.8887, 4.0]
["2026-09-25T16:51:12.599233+00:00", "trade", 11.9037, 7.0]
["2026-09-25T16:51:13.679476+00:00", "trade", 11.9037, 100.0]
["2026-09-25T16:51:16.420450+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:16.420891+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:17.089270+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:17.211566+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:19.216240+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:19.216601+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:19.488407+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:19.642144+00:00", "trade", 11.895, 600.0]
["2026-09-25T16:51:20.352371+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:20.821646+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:20.821651+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:20.821681+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:20.822082+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:20.830778+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:22.738567+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:22.738587+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:24.613734+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:24.621748+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:25.593352+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:25.593473+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:25.593954+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:27.149691+00:00", "trade", 11.8887, 1.0]
["2026-09-25T16:51:27.418545+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:27.418946+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:27.418946+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:27.418986+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:27.658257+00:00", "trade", 11.9032, 1.0]
["2026-09-25T16:51:28.109969+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:28.145217+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:28.145704+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:28.956195+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:28.986216+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:30.002787+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:30.582896+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:30.582896+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:30.582896+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:30.583372+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:30.687926+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:30.688407+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:30.749988+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:30.852061+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:30.874349+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:30.889234+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:32.911857+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:33.028449+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:34.628205+00:00", "trade", 11.9032, 1.0]
["2026-09-25T16:51:34.884961+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:34.885437+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:34.886159+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:34.991635+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:35.691899+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:35.706519+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:35.858370+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:35.884537+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:35.885018+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:36.248327+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:36.248773+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:36.256456+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:36.300134+00:00", "trade", 11.9029, 35.0]
["2026-09-25T16:51:36.357170+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:36.358614+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:37.734901+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:51:37.735376+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:39.247375+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:39.248337+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:39.962254+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:39.962304+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:40.208860+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:40.209807+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:40.210078+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:40.210088+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:40.216007+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:40.235433+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:40.243101+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:40.243101+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:40.243843+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:40.245397+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:40.290509+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:40.290970+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:40.291110+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:40.291331+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:40.291476+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:40.291517+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:40.291541+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:40.291566+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:40.291607+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:40.291807+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:40.291877+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:40.292033+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:40.292083+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:40.292128+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:40.292328+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:40.292559+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:40.292719+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:40.292724+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:40.295110+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:40.295270+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:40.295731+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:40.300884+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:40.520280+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:40.631460+00:00", "trade", 11.8998, 44.0]
["2026-09-25T16:51:40.655331+00:00", "trade", 11.8972, 3500.0]
["2026-09-25T16:51:40.850179+00:00", "trade", 11.8974, 1900.0]
["2026-09-25T16:51:41.749635+00:00", "trade", 11.895, 10.0]
["2026-09-25T16:51:42.387458+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:42.387528+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:42.388029+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:42.388085+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:42.388325+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:42.388516+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:42.388596+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:42.389052+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:42.390049+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:42.390210+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:42.390340+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:42.390691+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:42.390691+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:42.398013+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:42.491365+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:42.845958+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:42.856362+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:43.044304+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:43.196235+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:43.841564+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:44.133779+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:44.280288+00:00", "trade", 11.8921, 1.0]
["2026-09-25T16:51:44.919075+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:45.063060+00:00", "trade", 11.9033, 1.0]
["2026-09-25T16:51:45.865780+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:45.866261+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:47.233506+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:47.234022+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:47.572091+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:47.574296+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:47.868781+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:48.137480+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:48.275692+00:00", "trade", 11.8892, 4.0]
["2026-09-25T16:51:49.050339+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:49.050339+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:49.147841+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:49.268287+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:50.040583+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:51.652900+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:52.711686+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:53.102578+00:00", "trade", 11.895, 358.0]
["2026-09-25T16:51:53.447522+00:00", "trade", 11.9, 39.0]
["2026-09-25T16:51:53.447525+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:51:53.447716+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:53.447791+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:53.447838+00:00", "trade", 11.9, 8.0]
["2026-09-25T16:51:53.447841+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:51:53.448157+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:53.448402+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:53.448447+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:53.448447+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:53.452206+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:53.452287+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:53.722724+00:00", "trade", 11.895, 540.0]
["2026-09-25T16:51:53.724052+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:53.759466+00:00", "trade", 11.8996, 367.0]
["2026-09-25T16:51:53.765363+00:00", "trade", 11.8999, 630.0]
["2026-09-25T16:51:53.801343+00:00", "trade", 11.895, 376.0]
["2026-09-25T16:51:53.804777+00:00", "trade", 11.8999, 473.0]
["2026-09-25T16:51:53.838797+00:00", "trade", 11.8999, 557.0]
["2026-09-25T16:51:55.240459+00:00", "trade", 11.8962, 1293.0]
["2026-09-25T16:51:55.706143+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:55.706499+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:55.706660+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:55.706740+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:55.706780+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:55.706820+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:55.706940+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:55.706980+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:55.706980+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:55.707096+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:55.707101+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:55.707246+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:55.707246+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:55.733268+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:55.734506+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:55.737854+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:55.776000+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:55.833506+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:55.833517+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:55.833677+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:55.837556+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:55.839540+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:55.895714+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:55.967545+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:55.967986+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:55.967986+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:55.968066+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:55.968547+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:55.968582+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:55.969023+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:55.969545+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:55.969945+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:55.969981+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:55.977508+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:55.977944+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:56.032782+00:00", "trade", 11.895, 3000.0]
["2026-09-25T16:51:56.412407+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:56.416011+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:56.526764+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:57.647688+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:57.647689+00:00", "trade", 11.9, 4.0]
["2026-09-25T16:51:57.648169+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:57.648169+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:57.785295+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:57.785335+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:57.785496+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:57.786012+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:57.811547+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:57.821506+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:57.822864+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:57.822904+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:58.172275+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:58.172420+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:58.172546+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:58.172901+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:58.172901+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:58.172941+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:58.172982+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:58.173102+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:58.173182+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:58.173382+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:58.173382+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:58.173423+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:58.173819+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:58.175583+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:58.451869+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:58.452671+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:58.452952+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:58.456591+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:58.896682+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:58.896937+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:51:58.896977+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:52:00.002816+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:52:00.026868+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:52:00.027224+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:52:00.027700+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:52:00.027815+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:52:00.028217+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:52:00.028221+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:52:00.028221+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:52:00.028537+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:52:00.028537+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:52:00.028662+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:52:00.029023+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:52:00.032541+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:52:00.033428+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:52:00.042144+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:52:00.276592+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:52:00.277449+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:52:00.277484+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:52:00.278080+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:52:00.278110+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:52:00.278356+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:52:00.282546+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:52:00.282786+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:52:00.282796+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:52:00.283012+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:52:00.380498+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:52:01.134375+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:52:01.134701+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:52:01.134821+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:52:01.664387+00:00", "trade", 11.8908, 4.0]
["2026-09-25T16:52:01.666561+00:00", "trade", 11.8908, 3.0]
["2026-09-25T16:52:01.669018+00:00", "trade", 11.8908, 12.0]
["2026-09-25T16:52:02.434545+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:52:03.040982+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:52:03.041518+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:52:03.041669+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:52:03.041669+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:52:03.041673+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:52:03.042480+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:52:03.042510+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:52:03.042525+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:52:03.067329+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:52:03.132154+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:52:03.132154+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:52:03.132224+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:52:03.223546+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:52:03.240927+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:52:03.243724+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:52:03.243749+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:52:03.276121+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:52:03.276166+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:52:03.276196+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:52:03.276637+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:52:03.276857+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:52:03.276857+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:52:03.277223+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:52:03.277303+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:52:03.277464+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:52:03.302203+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:52:03.340153+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:52:03.572310+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:52:03.572796+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:52:03.573227+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:52:03.573322+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:52:03.656790+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:52:03.656840+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:52:03.656886+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:52:03.951897+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:52:04.580204+00:00", "trade", 11.9034, 1.0]
["2026-09-25T16:52:05.549073+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:52:05.555859+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:52:07.430830+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:52:07.484884+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:52:09.473696+00:00", "trade", 11.8907, 3.0]
["2026-09-25T16:52:09.899162+00:00", "trade", 11.8999, 8700.0]
["2026-09-25T16:52:09.900375+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:52:11.356802+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:52:12.117673+00:00", "trade", 11.9, 40.0]
["2026-09-25T16:52:12.117721+00:00", "trade", 11.9, 60.0]
["2026-09-25T16:52:12.117765+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:52:12.117775+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:52:12.117781+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:52:12.117781+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:52:12.117785+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:52:12.117790+00:00", "trade", 11.9, 900.0]
["2026-09-25T16:52:12.117825+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:52:12.117854+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:52:12.117855+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:52:12.117857+00:00", "trade", 11.9, 3.0]
["2026-09-25T16:52:12.117859+00:00", "trade", 11.9, 131.0]
["2026-09-25T16:52:12.117878+00:00", "trade", 11.9, 200.0]
["2026-09-25T16:52:12.117881+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:52:12.117885+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:52:12.117888+00:00", "trade", 11.9, 69.0]
["2026-09-25T16:52:12.117890+00:00", "trade", 11.9, 77.0]
["2026-09-25T16:52:12.117891+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:52:12.117891+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:52:12.118073+00:00", "trade", 11.9, 52.0]
["2026-09-25T16:52:12.118073+00:00", "trade", 11.9, 10.0]
["2026-09-25T16:52:12.118226+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:52:12.118230+00:00", "trade", 11.9, 523.0]
["2026-09-25T16:52:12.118230+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:52:12.118231+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:12.118252+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:12.118281+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:12.118286+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:12.118286+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:12.118292+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:12.118301+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:12.118322+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:12.118327+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:12.118337+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:12.118522+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:12.118557+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:12.118687+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:12.118833+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:12.118938+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:12.119095+00:00", "trade", 11.905, 110.0]
["2026-09-25T16:52:12.119394+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:12.119549+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:12.119600+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:12.119755+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:12.119950+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:12.119990+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:12.119996+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:12.120196+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:12.120351+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:12.121218+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:12.121264+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:12.121945+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:12.131368+00:00", "trade", 11.905, 100.0]
["2026-09-25T16:52:12.132355+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:12.140484+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:12.141078+00:00", "trade", 11.905, 100.0]
["2026-09-25T16:52:12.141682+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:12.141682+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:12.154488+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:14.599424+00:00", "trade", 11.9024, 100.0]
["2026-09-25T16:52:16.873799+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:16.873819+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:16.874516+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:16.874561+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:16.878576+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:16.895135+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:16.997779+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:17.886190+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:17.886586+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:17.889027+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:18.024143+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:18.024690+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:18.164712+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:18.164993+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:18.288622+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:18.288627+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:18.390309+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:18.406943+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:18.539505+00:00", "trade", 11.9024, 11.0]
["2026-09-25T16:52:19.207778+00:00", "trade", 11.9024, 27.0]
["2026-09-25T16:52:21.896155+00:00", "trade", 11.905, 4.0]
["2026-09-25T16:52:22.206724+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:22.206880+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:22.206915+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:22.206915+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:22.207491+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:22.209025+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:22.210168+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:22.211065+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:22.446419+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:22.446424+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:22.448885+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:22.448885+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:22.859221+00:00", "trade", 11.9033, 1.0]
["2026-09-25T16:52:23.183939+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:52:23.184910+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:23.184910+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:23.184910+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:23.184949+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:23.185751+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:23.186869+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:24.536536+00:00", "trade", 11.9099, 3000.0]
["2026-09-25T16:52:25.017786+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:25.017791+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:25.697005+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:25.697020+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:26.357108+00:00", "trade", 11.905, 100.0]
["2026-09-25T16:52:26.362863+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:26.362863+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:26.880764+00:00", "trade", 11.9022, 100.0]
["2026-09-25T16:52:27.002312+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:27.002337+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:27.131324+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:27.131329+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:27.557252+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:27.557252+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:27.563737+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:27.564363+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:27.564629+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:27.564629+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:27.564684+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:27.564975+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:27.565932+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:27.568218+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:27.685832+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:27.690478+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:27.690518+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:27.690623+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:27.815641+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:27.862898+00:00", "trade", 11.905, 9.0]
["2026-09-25T16:52:27.862898+00:00", "trade", 11.905, 7.0]
["2026-09-25T16:52:27.862923+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:27.863464+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:27.863464+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:27.863991+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:27.864151+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:27.864787+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:27.883151+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:27.883157+00:00", "trade", 11.91, 93.0]
["2026-09-25T16:52:27.883587+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:27.883627+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:28.830262+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:28.831184+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:28.852305+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:28.856630+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:28.856670+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:28.857106+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:28.919053+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:28.919534+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:28.921775+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:28.921800+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:28.921815+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:28.925734+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:28.925734+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:28.952864+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:29.606998+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:29.606998+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:29.607038+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:29.607234+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:29.607795+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:29.608276+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:29.617919+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:29.627201+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:29.627327+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:30.002844+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:30.096567+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:30.097003+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:30.097033+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:30.097238+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:30.097474+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:30.098832+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:30.305589+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:30.305599+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:30.312224+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:30.600420+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:30.600420+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:30.600961+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:30.600961+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:30.601402+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:30.601798+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:30.641217+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:30.735044+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:30.739697+00:00", "trade", 11.8944, 3.0]
["2026-09-25T16:52:30.846319+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:30.943069+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:30.981164+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:30.981200+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:30.981290+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:30.999972+00:00", "trade", 11.91, 4.0]
["2026-09-25T16:52:32.557997+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:32.558433+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:32.560127+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:32.567795+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:32.574476+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:32.574822+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:32.592509+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:32.593151+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:32.593151+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:32.593261+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:32.595206+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:32.752565+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:32.781253+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:32.781253+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:32.781704+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:34.956969+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:34.961790+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:34.961976+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:34.962532+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:34.986048+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:35.176486+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:35.176486+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:35.225993+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:35.225993+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:35.479426+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:38.355882+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:38.355882+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:38.605822+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:38.996936+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:38.997477+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:38.997512+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:38.997568+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:38.997568+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:38.998074+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:39.539506+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:39.539546+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:39.539746+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:39.539942+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:39.540097+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:39.540543+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:39.759814+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:39.759854+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:40.379166+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:40.379166+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:40.439219+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:40.621297+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:40.656809+00:00", "trade", 11.9034, 1.0]
["2026-09-25T16:52:42.025744+00:00", "trade", 11.8952, 1.0]
["2026-09-25T16:52:42.133631+00:00", "trade", 11.91, 4.0]
["2026-09-25T16:52:42.233418+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:42.244625+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:42.245061+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:42.436907+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:42.437047+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:42.437087+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:42.437524+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:42.504067+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:42.504508+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:42.504949+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:42.544403+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:43.319915+00:00", "trade", 11.902, 100.0]
["2026-09-25T16:52:44.226494+00:00", "trade", 11.905, 250.0]
["2026-09-25T16:52:46.087413+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:46.087529+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:46.087734+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:46.090090+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:47.707760+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:47.707800+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:51.257697+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:51.257762+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:51.263827+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:51.634055+00:00", "trade", 11.91, 300.0]
["2026-09-25T16:52:51.709263+00:00", "trade", 11.905, 3000.0]
["2026-09-25T16:52:52.029552+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:52.030083+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:52.030123+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:52.172652+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:52.173128+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:52.173574+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:52.251635+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:52.409766+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:52.410206+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:52.422350+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:52.703053+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:52.981034+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:52:52.981595+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:52.981635+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:53.133514+00:00", "trade", 11.905, 405.0]
["2026-09-25T16:52:53.134022+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:53.134222+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:53.134523+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:53.134523+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:53.134964+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:53.199943+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:53.352155+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:53.405888+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:53.530173+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:53.558501+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:53.558501+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:53.619200+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:53.619200+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:53.619681+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:53.962235+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:54.221346+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:54.221346+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:54.530000+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:54.530000+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:54.851699+00:00", "trade", 11.897, 3.0]
["2026-09-25T16:52:54.946870+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:54.946870+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:55.512019+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:55.512044+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:55.814317+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:55.946075+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:56.759544+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:56.759544+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:56.887302+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:56.887307+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:56.888064+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:56.889823+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:56.889823+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:56.890304+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:56.895146+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:56.895146+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:59.164485+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:59.164485+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:52:59.164490+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:00.002867+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:00.201259+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:00.201394+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:00.201545+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:00.201700+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:00.208757+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:00.218465+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:00.218906+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:00.284727+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:00.284968+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:00.284968+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:00.285404+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:00.472188+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:00.472629+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:00.473065+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:00.919885+00:00", "trade", 11.902, 100.0]
["2026-09-25T16:53:00.975048+00:00", "trade", 11.9035, 1.0]
["2026-09-25T16:53:00.980488+00:00", "trade", 11.902, 45.0]
["2026-09-25T16:53:00.981072+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:01.004197+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:01.473834+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:01.554856+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:01.601592+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:03.357405+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:03.462280+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:03.738211+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:03.738211+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:03.780304+00:00", "trade", 11.91, 4.0]
["2026-09-25T16:53:03.780782+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:03.780782+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:03.804593+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:03.804633+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:03.804954+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:04.045230+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:04.045666+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:04.456931+00:00", "trade", 11.9035, 23.0]
["2026-09-25T16:53:04.457926+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:04.457961+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:04.654669+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:04.655100+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:04.655546+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:05.280691+00:00", "trade", 11.9029, 4.0]
["2026-09-25T16:53:05.282958+00:00", "trade", 11.9029, 1.0]
["2026-09-25T16:53:05.284660+00:00", "trade", 11.9029, 3.0]
["2026-09-25T16:53:05.386428+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:05.386503+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:05.393585+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:05.394066+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:05.426719+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:05.621597+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:05.621617+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:06.083254+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:06.083690+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:06.287319+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:06.287755+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:06.288196+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:07.258623+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:07.258688+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:07.261580+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:07.261750+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:07.336647+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:53:07.337660+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:07.337660+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:07.759368+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:07.759398+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:07.765658+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:07.817280+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:07.848274+00:00", "trade", 11.9098, 336.0]
["2026-09-25T16:53:07.848825+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:07.848865+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:07.931171+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:08.708308+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:08.708789+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:08.709225+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:08.722828+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:08.723269+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:08.765990+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:09.925239+00:00", "trade", 11.91, 478.0]
["2026-09-25T16:53:09.984401+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:09.984877+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:09.985318+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:10.164860+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:10.165296+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:10.609562+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:13.019335+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:13.024532+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:13.024788+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:13.024823+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:13.038505+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:13.045717+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:13.220693+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:13.327292+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:14.428564+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:15.293364+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:15.413600+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:16.306458+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:16.306894+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:16.307335+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:16.536810+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:16.537251+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:16.887879+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:16.888245+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:16.888245+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:17.043775+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:17.043775+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:17.052581+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:17.189662+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:17.190103+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:17.190138+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:17.307777+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:17.307777+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:17.357641+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:17.528251+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:17.528733+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:17.529169+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:18.201456+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:18.201456+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:18.604416+00:00", "trade", 11.9011, 1.0]
["2026-09-25T16:53:18.821184+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:18.821184+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:19.022137+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:19.022137+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:19.123699+00:00", "trade", 11.9005, 3.0]
["2026-09-25T16:53:19.189911+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:19.189991+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:19.189991+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:19.190156+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:19.190277+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:19.197915+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:19.588122+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:19.588598+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:19.589039+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:19.730927+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:19.731353+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:20.111732+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:20.239089+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:20.301267+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:20.537629+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:20.538110+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:20.542911+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:20.543267+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:20.658259+00:00", "trade", 11.9, 4.0]
["2026-09-25T16:53:20.659013+00:00", "trade", 11.905, 128.0]
["2026-09-25T16:53:20.659134+00:00", "trade", 11.905, 100.0]
["2026-09-25T16:53:20.659228+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:20.659253+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:20.659298+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:20.659584+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:20.659589+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:20.701643+00:00", "trade", 11.905, 1.0]
["2026-09-25T16:53:20.702082+00:00", "trade", 11.905, 599.0]
["2026-09-25T16:53:21.396342+00:00", "trade", 11.9001, 8700.0]
["2026-09-25T16:53:22.474061+00:00", "trade", 11.905, 75.0]
["2026-09-25T16:53:22.894435+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:23.349592+00:00", "trade", 11.905, 3000.0]
["2026-09-25T16:53:23.452136+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:23.518870+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:23.820978+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:24.687301+00:00", "trade", 11.905, 75.0]
["2026-09-25T16:53:25.338951+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:25.890045+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:25.891048+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:25.891729+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:26.392735+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:28.794624+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:28.794669+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:28.794819+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:28.794829+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:28.795611+00:00", "trade", 11.905, 100.0]
["2026-09-25T16:53:28.795665+00:00", "trade", 11.905, 100.0]
["2026-09-25T16:53:28.795867+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:29.170437+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:29.509917+00:00", "trade", 11.905, 200.0]
["2026-09-25T16:53:29.509962+00:00", "trade", 11.905, 100.0]
["2026-09-25T16:53:29.510028+00:00", "trade", 11.905, 200.0]
["2026-09-25T16:53:29.517687+00:00", "trade", 11.905, 783.0]
["2026-09-25T16:53:29.518139+00:00", "trade", 11.9, 30.0]
["2026-09-25T16:53:29.518223+00:00", "trade", 11.9, 1000.0]
["2026-09-25T16:53:29.518304+00:00", "trade", 11.9, 1200.0]
["2026-09-25T16:53:29.518388+00:00", "trade", 11.9, 1508.0]
["2026-09-25T16:53:29.518547+00:00", "trade", 11.9, 662.0]
["2026-09-25T16:53:29.518549+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:29.518986+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:29.519026+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:29.519226+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:29.519427+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:29.519467+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:29.519908+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:29.536978+00:00", "trade", 11.905, 783.0]
["2026-09-25T16:53:29.536985+00:00", "trade", 11.905, 22.0]
["2026-09-25T16:53:29.536988+00:00", "trade", 11.905, 600.0]
["2026-09-25T16:53:29.536988+00:00", "trade", 11.905, 200.0]
["2026-09-25T16:53:29.536990+00:00", "trade", 11.905, 400.0]
["2026-09-25T16:53:29.537635+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:29.537956+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:29.537956+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:29.537991+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:29.538066+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:29.538981+00:00", "trade", 11.9001, 841.0]
["2026-09-25T16:53:29.541273+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:29.550297+00:00", "trade", 11.905, 200.0]
["2026-09-25T16:53:29.960523+00:00", "trade", 11.9001, 1900.0]
["2026-09-25T16:53:30.002901+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:30.820200+00:00", "trade", 11.905, 6000.0]
["2026-09-25T16:53:32.567180+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:32.567336+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:32.567646+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:32.574698+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:32.575485+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:32.577580+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:32.577580+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:32.578061+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:32.589228+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:32.687570+00:00", "trade", 11.9051, 1900.0]
["2026-09-25T16:53:32.756681+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:32.774648+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:33.147766+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:33.147805+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:33.147886+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:33.149129+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:33.198770+00:00", "trade", 11.8945, 100.0]
["2026-09-25T16:53:33.322586+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:33.323062+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:33.323378+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:33.414138+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:33.414173+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:33.414173+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:33.414173+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:33.414615+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:33.414655+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:34.089915+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:34.963658+00:00", "trade", 11.9009, 1.0]
["2026-09-25T16:53:35.096572+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:35.096713+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:35.114341+00:00", "trade", 11.905, 23.0]
["2026-09-25T16:53:35.359011+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:36.301160+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:36.302218+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:36.907231+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:40.692584+00:00", "trade", 11.905, 600.0]
["2026-09-25T16:53:41.110917+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:41.164494+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:42.076988+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:42.076988+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:42.113700+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:42.321068+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:43.149743+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:43.149858+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:45.744856+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:48.275698+00:00", "trade", 11.902, 3.0]
["2026-09-25T16:53:49.056940+00:00", "trade", 11.91, 4.0]
["2026-09-25T16:53:49.057419+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:49.196750+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:51.902796+00:00", "trade", 11.8946, 1.0]
["2026-09-25T16:53:55.360705+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:55.360746+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:55.361222+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:55.455260+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:55.455736+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:55.457120+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:55.457445+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:55.457881+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:55.458222+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:55.523041+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:55.523522+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:55.525397+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:55.525883+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:55.526324+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:55.531762+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:55.532198+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:55.593919+00:00", "trade", 11.905, 350.0]
["2026-09-25T16:53:55.731868+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:56.033705+00:00", "trade", 11.9028, 1.0]
["2026-09-25T16:53:56.722077+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:53:56.722988+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:56.722988+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:56.723028+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:56.723670+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:56.724272+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:56.724346+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:56.731629+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:56.860756+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:56.861472+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:56.964828+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:57.630124+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:58.450830+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:58.472426+00:00", "trade", 11.9095, 20.0]
["2026-09-25T16:53:58.566269+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:58.566745+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:53:59.518450+00:00", "trade", 11.905, 350.0]
["2026-09-25T16:53:59.546148+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:00.002929+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:00.802239+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:01.074993+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:01.930601+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:02.939328+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:02.939769+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:03.620793+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:03.620823+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:03.620848+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:03.620873+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:04.979517+00:00", "trade", 11.9028, 1.0]
["2026-09-25T16:54:05.295819+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:05.302901+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:05.935279+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:06.053575+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:06.065889+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:06.065894+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:06.066100+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:06.066390+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:06.892654+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:06.892775+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:06.893095+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:06.893932+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:06.894293+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:06.894333+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:06.894373+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:06.894774+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:07.354723+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:07.354727+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:08.060234+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:08.154584+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:08.158388+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:08.162147+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:08.167502+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:08.739287+00:00", "trade", 11.8944, 1.0]
["2026-09-25T16:54:08.740697+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:09.473699+00:00", "trade", 11.9028, 3.0]
["2026-09-25T16:54:09.562560+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:09.562600+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:09.571446+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:09.583129+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:09.673559+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:09.676441+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:09.886189+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:09.932123+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:10.084370+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:10.115379+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:10.227696+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:10.482542+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:10.597540+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:10.628913+00:00", "trade", 11.91, 3.0]
["2026-09-25T16:54:10.629346+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:10.629386+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:10.629386+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:10.744584+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:10.746268+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:11.071451+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:11.795166+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:11.947654+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:11.949097+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:12.021960+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:12.350105+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:14.225117+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:15.418704+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:16.599441+00:00", "trade", 11.9026, 6.0]
["2026-09-25T16:54:16.604078+00:00", "trade", 11.9026, 3.0]
["2026-09-25T16:54:16.968532+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:16.969099+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:17.155868+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:17.726138+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:18.328527+00:00", "trade", 11.9076, 1.0]
["2026-09-25T16:54:18.328536+00:00", "trade", 11.9076, 1.0]
["2026-09-25T16:54:18.847423+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:18.976802+00:00", "trade", 11.91, 2.0]
["2026-09-25T16:54:18.977662+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:18.977662+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:18.977823+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:18.981221+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:18.981502+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:19.003439+00:00", "trade", 11.9075, 839.0]
["2026-09-25T16:54:19.168065+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:19.439611+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:19.439615+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:19.439891+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:19.440132+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:19.440372+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:19.511151+00:00", "trade", 11.91, 1900.0]
["2026-09-25T16:54:19.512198+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:19.512474+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:19.955101+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:20.061213+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:20.755959+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:20.756440+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:21.408751+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:21.408776+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:21.541140+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:21.544280+00:00", "trade", 11.91, 52.0]
["2026-09-25T16:54:21.544283+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:54:21.544894+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:21.544894+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:21.783811+00:00", "trade", 11.905, 1900.0]
["2026-09-25T16:54:21.967684+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:21.967704+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:21.968130+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:21.968160+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:21.968170+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:21.968456+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:22.023773+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:23.284940+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:23.284980+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:23.521262+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:23.539919+00:00", "trade", 11.9017, 23.0]
["2026-09-25T16:54:24.962826+00:00", "trade", 11.9099, 3000.0]
["2026-09-25T16:54:25.287194+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:25.416304+00:00", "trade", 11.91, 4.0]
["2026-09-25T16:54:25.723625+00:00", "trade", 11.8951, 1.0]
["2026-09-25T16:54:27.690693+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:54:28.146306+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:54:28.146315+00:00", "trade", 11.91, 19.0]
["2026-09-25T16:54:28.146320+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:28.146322+00:00", "trade", 11.91, 1500.0]
["2026-09-25T16:54:28.146328+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:54:28.146510+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:54:28.146520+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:54:28.146525+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:54:28.146556+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:54:28.146560+00:00", "trade", 11.91, 8.0]
["2026-09-25T16:54:28.146560+00:00", "trade", 11.91, 68.0]
["2026-09-25T16:54:28.146561+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:54:28.146562+00:00", "trade", 11.91, 600.0]
["2026-09-25T16:54:28.146595+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:54:28.146630+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:54:28.146721+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:54:28.146725+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:54:28.146730+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:54:28.146730+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:54:28.146755+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:54:28.146770+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:54:28.146776+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:54:28.146779+00:00", "trade", 11.91, 25.0]
["2026-09-25T16:54:28.146786+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:54:28.146846+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:54:28.147041+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:54:28.147121+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:54:28.147212+00:00", "trade", 11.9099, 19.0]
["2026-09-25T16:54:28.147322+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:54:28.147362+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:54:28.147442+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:54:28.147522+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:54:28.147572+00:00", "trade", 11.9099, 100.0]
["2026-09-25T16:54:28.147602+00:00", "trade", 11.9099, 1.0]
["2026-09-25T16:54:28.147683+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:54:28.147883+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:54:28.147933+00:00", "trade", 11.9099, 8.0]
["2026-09-25T16:54:28.147963+00:00", "trade", 11.9099, 68.0]
["2026-09-25T16:54:28.148164+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:54:28.148164+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:54:28.148294+00:00", "trade", 11.9099, 600.0]
["2026-09-25T16:54:28.148320+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:54:28.148321+00:00", "trade", 11.9099, 100.0]
["2026-09-25T16:54:28.148378+00:00", "trade", 11.9099, 1500.0]
["2026-09-25T16:54:28.148645+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:54:28.148645+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:54:28.148649+00:00", "trade", 11.9099, 1604.0]
["2026-09-25T16:54:28.148760+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:54:28.149121+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:54:28.149161+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:54:28.149763+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:54:28.150404+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:54:28.150484+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:54:28.153647+00:00", "trade", 11.91, 900.0]
["2026-09-25T16:54:28.160163+00:00", "trade", 11.915, 100.0]
["2026-09-25T16:54:28.161085+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:54:28.161686+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:54:28.373715+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:54:28.374076+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:54:30.002947+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:54:30.645981+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:54:30.670424+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:54:30.736026+00:00", "trade", 11.915, 100.0]
["2026-09-25T16:54:30.739697+00:00", "trade", 11.9048, 3.0]
["2026-09-25T16:54:30.743026+00:00", "trade", 11.915, 1551.0]
["2026-09-25T16:54:30.744358+00:00", "trade", 11.915, 401.0]
["2026-09-25T16:54:30.744659+00:00", "trade", 11.915, 41.0]
["2026-09-25T16:54:30.745339+00:00", "trade", 11.915, 4.0]
["2026-09-25T16:54:30.745555+00:00", "trade", 11.915, 1.0]
["2026-09-25T16:54:30.752895+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:54:30.839676+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:54:31.178789+00:00", "trade", 11.915, 1.0]
["2026-09-25T16:54:31.315942+00:00", "trade", 11.915, 783.0]
["2026-09-25T16:54:31.315942+00:00", "trade", 11.915, 783.0]
["2026-09-25T16:54:31.316212+00:00", "trade", 11.915, 783.0]
["2026-09-25T16:54:31.316273+00:00", "trade", 11.915, 783.0]
["2026-09-25T16:54:31.316315+00:00", "trade", 11.915, 834.0]
["2026-09-25T16:54:31.316354+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:54:31.870830+00:00", "trade", 11.9101, 4000.0]
["2026-09-25T16:54:32.244695+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:54:32.244816+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:54:32.244816+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:54:32.244816+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:54:32.244856+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:54:32.244856+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:54:32.244891+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:54:32.249336+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:54:32.251978+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:54:32.256178+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:54:32.256178+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:54:32.534122+00:00", "trade", 11.915, 1.0]
["2026-09-25T16:54:32.624192+00:00", "trade", 11.91, 400.0]
["2026-09-25T16:54:32.624229+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:54:32.624229+00:00", "trade", 11.91, 37.0]
["2026-09-25T16:54:32.624232+00:00", "trade", 11.91, 3.0]
["2026-09-25T16:54:32.624238+00:00", "trade", 11.91, 20.0]
["2026-09-25T16:54:32.624238+00:00", "trade", 11.91, 3.0]
["2026-09-25T16:54:32.624244+00:00", "trade", 11.91, 18.0]
["2026-09-25T16:54:32.624250+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:54:32.624253+00:00", "trade", 11.91, 1400.0]
["2026-09-25T16:54:32.624256+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:54:32.624259+00:00", "trade", 11.91, 1600.0]
["2026-09-25T16:54:32.624259+00:00", "trade", 11.91, 400.0]
["2026-09-25T16:54:32.624280+00:00", "trade", 11.91, 20.0]
["2026-09-25T16:54:32.624283+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:54:32.624331+00:00", "trade", 11.91, 1600.0]
["2026-09-25T16:54:32.624388+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:54:32.624438+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:54:32.624439+00:00", "trade", 11.91, 1400.0]
["2026-09-25T16:54:32.624442+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:54:32.624443+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:54:32.624448+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:54:32.624457+00:00", "trade", 11.91, 180.0]
["2026-09-25T16:54:32.624458+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:54:32.624464+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:54:32.624464+00:00", "quote", 11.91, 11.92]
["2026-09-25T16:54:32.624699+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:54:32.624709+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:54:32.624709+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:54:32.624714+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:54:32.624759+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:54:32.624782+00:00", "trade", 11.91, 800.0]
["2026-09-25T16:54:32.624782+00:00", "trade", 11.91, 1100.0]
["2026-09-25T16:54:32.624784+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:54:32.624794+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:54:32.624809+00:00", "quote", 11.91, 11.91]
["2026-09-25T16:54:32.624818+00:00", "trade", 11.91, 3100.0]
["2026-09-25T16:54:32.624818+00:00", "trade", 11.91, 6400.0]
["2026-09-25T16:54:32.624822+00:00", "trade", 11.91, 600.0]
["2026-09-25T16:54:32.624822+00:00", "trade", 11.91, 800.0]
["2026-09-25T16:54:32.624827+00:00", "trade", 11.91, 600.0]
["2026-09-25T16:54:32.624859+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:32.624889+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:32.624911+00:00", "trade", 11.91, 2.0]
["2026-09-25T16:54:32.624934+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:32.625014+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:32.625014+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:32.625019+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:32.625049+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:32.625054+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:32.625170+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:32.625415+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:32.625530+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:32.625530+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:32.625816+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:32.625891+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:32.625891+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:32.626378+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:32.626382+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:32.626458+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:32.626859+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:32.626864+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:32.627054+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:32.627736+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:32.630978+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:32.635304+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:32.671745+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:32.775186+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:32.844526+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:32.926516+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:33.053598+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:33.171714+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:33.472012+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:33.589612+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:33.694406+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:34.887031+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:34.887582+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:35.300328+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:35.311730+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:36.360020+00:00", "trade", 11.905, 3000.0]
["2026-09-25T16:54:38.749366+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:38.750528+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:38.804386+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:38.908018+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:38.912218+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:38.992293+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:38.999445+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:38.999931+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:39.497895+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:39.500170+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:39.604122+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:39.666906+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:39.767500+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:40.182757+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:43.949380+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:43.950016+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:43.955502+00:00", "trade", 11.8985, 1.0]
["2026-09-25T16:54:47.540505+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:47.542500+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:47.562026+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:47.643094+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:47.745247+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:48.068360+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:48.120537+00:00", "trade", 11.905, 4.0]
["2026-09-25T16:54:48.569676+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:48.603291+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:48.606970+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:48.705765+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:48.709564+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:48.816438+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:48.879262+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:49.616459+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:49.977462+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:50.059342+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:50.060830+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:50.083494+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:50.537398+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:50.816835+00:00", "trade", 11.8985, 1.0]
["2026-09-25T16:54:51.534037+00:00", "trade", 11.9025, 1900.0]
["2026-09-25T16:54:51.700398+00:00", "trade", 11.9, 4100.0]
["2026-09-25T16:54:52.762610+00:00", "trade", 11.905, 100.0]
["2026-09-25T16:54:53.024072+00:00", "trade", 11.9, 1900.0]
["2026-09-25T16:54:53.194135+00:00", "trade", 11.9051, 3800.0]
["2026-09-25T16:54:53.463232+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:54.555892+00:00", "trade", 11.9, 1900.0]
["2026-09-25T16:54:54.708276+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:54.851699+00:00", "trade", 11.9063, 3.0]
["2026-09-25T16:54:55.659908+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:56.018485+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:56.018485+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:56.099638+00:00", "trade", 11.9029, 1900.0]
["2026-09-25T16:54:57.271178+00:00", "trade", 11.9027, 1900.0]
["2026-09-25T16:54:57.296037+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:57.296037+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:54:57.669396+00:00", "trade", 11.9041, 3500.0]
["2026-09-25T16:55:00.002965+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:00.239394+00:00", "trade", 11.9004, 1.0]
["2026-09-25T16:55:01.044807+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:01.044812+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:01.767957+00:00", "trade", 11.905, 2.0]
["2026-09-25T16:55:01.920573+00:00", "trade", 11.9, 18.0]
["2026-09-25T16:55:01.921059+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:01.921060+00:00", "trade", 11.9, 282.0]
["2026-09-25T16:55:01.921180+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:01.921180+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:01.921500+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:01.923460+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:01.928106+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:55:01.961470+00:00", "trade", 11.9003, 839.0]
["2026-09-25T16:55:02.133975+00:00", "trade", 11.905, 4.0]
["2026-09-25T16:55:02.135810+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:02.135810+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:02.194895+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:02.251426+00:00", "trade", 11.9008, 376.0]
["2026-09-25T16:55:02.315060+00:00", "trade", 11.9001, 473.0]
["2026-09-25T16:55:02.326577+00:00", "trade", 11.905, 367.0]
["2026-09-25T16:55:02.346388+00:00", "trade", 11.905, 1293.0]
["2026-09-25T16:55:02.351855+00:00", "trade", 11.9001, 630.0]
["2026-09-25T16:55:02.379347+00:00", "trade", 11.9001, 557.0]
["2026-09-25T16:55:02.410690+00:00", "trade", 11.9001, 540.0]
["2026-09-25T16:55:02.468876+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:02.514369+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:02.514610+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:02.672701+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:02.672741+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:02.751072+00:00", "trade", 11.9, 814.0]
["2026-09-25T16:55:02.761968+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:02.762474+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:02.766008+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:02.766564+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:02.766589+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:02.766629+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:02.767175+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:02.767195+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:02.769691+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:02.772333+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:02.773390+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:02.828797+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:02.833157+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:02.833272+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:02.958630+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:03.036636+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:03.037307+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:03.037377+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:03.037408+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:03.037618+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:03.040129+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:03.183871+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:03.183891+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:03.185084+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:03.250755+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:03.250815+00:00", "trade", 11.9051, 100.0]
["2026-09-25T16:55:03.251546+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:03.251692+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:03.252148+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:03.265754+00:00", "trade", 11.9, 44.0]
["2026-09-25T16:55:03.266868+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:03.633065+00:00", "trade", 11.905, 20.0]
["2026-09-25T16:55:03.637674+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:03.638296+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:03.638361+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:03.638406+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:03.691718+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:03.691718+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:03.692174+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:03.788192+00:00", "trade", 11.905, 1.0]
["2026-09-25T16:55:03.803113+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:03.803133+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:04.183070+00:00", "trade", 11.9001, 2800.0]
["2026-09-25T16:55:04.183632+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:04.183662+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:04.183742+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:04.183968+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:04.184138+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:04.201600+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:04.365655+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:05.216527+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:05.296487+00:00", "trade", 11.9004, 1.0]
["2026-09-25T16:55:05.318715+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:05.318735+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:05.332969+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:05.333109+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:05.333144+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:05.333525+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:05.333530+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:05.343885+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:05.344401+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:05.349398+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:05.354393+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:55:05.354396+00:00", "trade", 11.9, 600.0]
["2026-09-25T16:55:05.354489+00:00", "trade", 11.9, 300.0]
["2026-09-25T16:55:05.354492+00:00", "trade", 11.9, 400.0]
["2026-09-25T16:55:05.355357+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:05.355372+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:05.355407+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:05.355407+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:05.355452+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:05.355828+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:05.356169+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:05.359136+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:05.359817+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:05.804354+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:05.804354+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:05.846048+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:06.460569+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:06.460834+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:06.503305+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:06.597940+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:06.601539+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:07.092491+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:07.092982+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:07.675005+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:07.762237+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:07.868670+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:07.918449+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:08.025483+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:08.121812+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:08.243431+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:09.713986+00:00", "trade", 11.905, 1.0]
["2026-09-25T16:55:09.714874+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:09.714874+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:11.113969+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:11.113969+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:11.113969+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:11.124128+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:11.331355+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:11.453393+00:00", "trade", 11.9008, 1.0]
["2026-09-25T16:55:12.379537+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:12.379978+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:12.386097+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:12.399544+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:12.435635+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:12.435640+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:12.463241+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:12.463702+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:12.482882+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:12.482882+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:12.536705+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:12.691631+00:00", "trade", 11.905, 600.0]
["2026-09-25T16:55:12.691909+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:12.694280+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:12.706885+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:12.719049+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:12.751260+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:14.140543+00:00", "trade", 11.9045, 10.0]
["2026-09-25T16:55:14.462207+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:14.477017+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:14.577651+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:14.787039+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:14.787199+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:14.787560+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:14.791961+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:15.630674+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:15.631872+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:16.255023+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:16.256632+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:16.261323+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:16.278995+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:16.280689+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:16.527380+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:16.540806+00:00", "trade", 11.9025, 100.0]
["2026-09-25T16:55:16.777460+00:00", "trade", 11.905, 200.0]
["2026-09-25T16:55:16.798699+00:00", "trade", 11.9056, 1.0]
["2026-09-25T16:55:16.885341+00:00", "trade", 11.908, 130.0]
["2026-09-25T16:55:16.907468+00:00", "trade", 11.9075, 120.0]
["2026-09-25T16:55:17.329145+00:00", "trade", 11.905, 20.0]
["2026-09-25T16:55:18.510695+00:00", "trade", 11.9019, 1.0]
["2026-09-25T16:55:19.123714+00:00", "trade", 11.9056, 3.0]
["2026-09-25T16:55:19.203461+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:19.203917+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:19.216642+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:20.930793+00:00", "trade", 11.9019, 3.0]
["2026-09-25T16:55:21.168316+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:21.168341+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:21.364818+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:21.364908+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:21.364953+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:21.364953+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:21.418235+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:21.418315+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:21.418435+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:21.434006+00:00", "trade", 11.91, 3.0]
["2026-09-25T16:55:21.469812+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:21.539317+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:21.580932+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:21.581267+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:21.586364+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:22.353573+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:22.357793+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:22.359918+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:22.422236+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:22.432014+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:22.433808+00:00", "trade", 11.905, 2800.0]
["2026-09-25T16:55:22.601101+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:22.606267+00:00", "trade", 11.905, 3800.0]
["2026-09-25T16:55:22.752096+00:00", "trade", 11.9071, 1900.0]
["2026-09-25T16:55:23.760637+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:25.624682+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:25.625164+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:25.625319+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:25.790296+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:25.790296+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:25.790336+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:25.790737+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:25.903295+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:25.903731+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:25.904132+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:26.239885+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:26.747687+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:27.414707+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:27.415865+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:27.988010+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:27.988491+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:28.140542+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:28.140577+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:28.805999+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:28.805999+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:28.806475+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:29.472496+00:00", "trade", 11.905, 4.0]
["2026-09-25T16:55:29.472565+00:00", "trade", 11.905, 1.0]
["2026-09-25T16:55:30.002999+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:30.499214+00:00", "trade", 11.902, 1.0]
["2026-09-25T16:55:31.061214+00:00", "trade", 11.905, 500.0]
["2026-09-25T16:55:31.398190+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:31.398465+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:31.398465+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:31.422929+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:31.534198+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:31.534759+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:31.600626+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:31.600631+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:32.441540+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:32.451578+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:32.849154+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:32.849154+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:32.849183+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:32.849183+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:32.849705+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:32.860114+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:32.869437+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:32.906565+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:33.962911+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:34.396055+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:35.188233+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:35.207679+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:35.207714+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:35.207749+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:35.208160+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:35.208235+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:35.241251+00:00", "trade", 11.905, 101.0]
["2026-09-25T16:55:35.241690+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:35.242166+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:35.926828+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:35.926853+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:35.948319+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:36.028906+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:36.808564+00:00", "trade", 11.902, 1.0]
["2026-09-25T16:55:37.965789+00:00", "trade", 11.9, 400.0]
["2026-09-25T16:55:37.965838+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:55:37.966416+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:37.966451+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:37.966456+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:37.966478+00:00", "trade", 11.9, 5.0]
["2026-09-25T16:55:37.966531+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:37.966571+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:37.966652+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:37.966812+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:37.966815+00:00", "trade", 11.9, 156.0]
["2026-09-25T16:55:37.966818+00:00", "trade", 11.9, 239.0]
["2026-09-25T16:55:37.967293+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:37.967333+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:37.967935+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:37.967935+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:55:37.968030+00:00", "trade", 11.9, 200.0]
["2026-09-25T16:55:37.968034+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:55:37.968034+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:55:37.968036+00:00", "trade", 11.9, 400.0]
["2026-09-25T16:55:37.968045+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:55:37.968102+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:55:37.968105+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:55:37.968111+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:55:37.968111+00:00", "trade", 11.9, 3.0]
["2026-09-25T16:55:37.968114+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:55:37.968235+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:55:37.968260+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:55:37.968266+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:55:37.968266+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:55:37.968275+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:55:37.968280+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:55:37.968286+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:55:37.968300+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:55:37.968361+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:55:37.968361+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:55:37.968361+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:55:37.968376+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:55:37.968381+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:55:37.968381+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:55:37.968401+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:55:37.968426+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:55:37.968544+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:55:37.968571+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:55:37.968571+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:55:37.968576+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:55:37.968576+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:55:37.968591+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:55:37.968611+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:55:37.968616+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:55:37.968777+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:55:37.968812+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:55:37.968857+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:55:37.968857+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:55:37.969173+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:55:37.969173+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:55:37.969373+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:55:37.969694+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:55:37.969774+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:55:37.969854+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:55:37.969854+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:55:37.970295+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:55:37.970325+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:55:37.970325+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:55:37.970536+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:55:37.970856+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:55:37.970856+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:55:37.970972+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:55:37.972736+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:55:37.996850+00:00", "trade", 11.895, 1508.0]
["2026-09-25T16:55:38.021943+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:55:38.071606+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:55:40.217747+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:55:40.218223+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:55:40.218544+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:55:41.018485+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:55:41.067822+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:55:41.589552+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:55:41.592549+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:55:42.070746+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:55:42.071257+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:55:42.369531+00:00", "trade", 11.9025, 1.0]
["2026-09-25T16:55:42.370884+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:55:42.371446+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:55:42.371446+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:55:42.371446+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:55:42.655757+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:55:42.656022+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:55:42.738162+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:55:42.756812+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:55:44.059393+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:55:44.092722+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:55:44.092762+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:55:44.094245+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:55:44.094245+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:55:44.094767+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:55:44.165189+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:55:44.165192+00:00", "trade", 11.89, 4.0]
["2026-09-25T16:55:45.002259+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:55:45.002700+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:55:45.002900+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:55:45.003421+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:55:45.003421+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:55:45.003421+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:55:45.003863+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:55:45.003863+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:55:45.003898+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:55:45.004339+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:55:45.004339+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:55:45.006143+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:55:45.012864+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:55:45.018347+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:55:45.045475+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:55:45.045480+00:00", "trade", 11.89, 8.0]
["2026-09-25T16:55:45.045504+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:55:45.045552+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:55:45.045558+00:00", "trade", 11.89, 2700.0]
["2026-09-25T16:55:45.045558+00:00", "trade", 11.89, 200.0]
["2026-09-25T16:55:45.045592+00:00", "trade", 11.89, 900.0]
["2026-09-25T16:55:45.045602+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:55:45.045602+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:55:45.045687+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:55:45.045697+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:55:45.045832+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:55:45.045837+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:55:45.045917+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:55:45.046028+00:00", "trade", 11.89, 200.0]
["2026-09-25T16:55:45.046028+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:55:45.046228+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:55:45.046394+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:55:45.046399+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:55:45.046429+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:55:45.046459+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:55:45.046539+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:55:45.046539+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:55:45.046664+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:55:45.046714+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:55:45.047025+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:55:45.047221+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:55:45.047226+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:55:45.047752+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:55:45.047777+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:55:45.048278+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:55:45.048278+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:55:45.048629+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:55:45.050158+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:55:45.051877+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:55:45.053596+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:55:45.056463+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:55:45.134790+00:00", "trade", 11.883, 1900.0]
["2026-09-25T16:55:45.148306+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:55:46.322366+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:55:47.214958+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:55:48.269684+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:55:48.269825+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:55:48.271559+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:55:48.273484+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:55:48.275388+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:55:48.275752+00:00", "trade", 11.9052, 3.0]
["2026-09-25T16:55:48.279959+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:55:48.286244+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:55:48.286845+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:55:48.287286+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:55:48.288224+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:55:48.288690+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:55:48.289341+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:55:48.390722+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:55:48.405648+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:55:48.509520+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:55:48.689372+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:55:49.346183+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:55:49.346183+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:55:49.456109+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:55:49.923019+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:55:50.191868+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:55:50.828256+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:55:51.334880+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:55:51.441694+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:55:52.518538+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:55:52.519024+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:55:52.973529+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:55:53.086633+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:55:53.087545+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:55:53.087596+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:55:53.087681+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:55:53.585048+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:55:53.838335+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:55:53.874991+00:00", "trade", 11.89, 3400.0]
["2026-09-25T16:55:53.875664+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:55:53.894201+00:00", "trade", 11.8873, 1900.0]
["2026-09-25T16:55:54.530400+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:55:54.739702+00:00", "trade", 11.9028, 24.0]
["2026-09-25T16:55:55.322340+00:00", "trade", 11.885, 3500.0]
["2026-09-25T16:55:55.324257+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:55:55.325374+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:55:55.435060+00:00", "trade", 11.89, 1900.0]
["2026-09-25T16:55:56.204744+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:55:56.217069+00:00", "trade", 11.885, 2400.0]
["2026-09-25T16:55:56.617257+00:00", "trade", 11.885, 3800.0]
["2026-09-25T16:55:56.619485+00:00", "trade", 11.9016, 2.0]
["2026-09-25T16:55:56.707399+00:00", "trade", 11.8874, 1900.0]
["2026-09-25T16:55:57.759919+00:00", "trade", 11.89, 1900.0]
["2026-09-25T16:55:57.760567+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:55:57.760980+00:00", "trade", 11.9012, 1.0]
["2026-09-25T16:55:59.675102+00:00", "trade", 11.8898, 405.0]
["2026-09-25T16:55:59.683192+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:55:59.683194+00:00", "trade", 11.89, 1100.0]
["2026-09-25T16:55:59.683194+00:00", "trade", 11.89, 395.0]
["2026-09-25T16:55:59.683668+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:55:59.683713+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:55:59.684189+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:55:59.721406+00:00", "trade", 11.885, 361.0]
["2026-09-25T16:55:59.743893+00:00", "trade", 11.89, 400.0]
["2026-09-25T16:56:00.003027+00:00", "quote", 11.88, 11.89]
["2026-09-25T16:56:02.737027+00:00", "trade", 11.89, 36.0]
["2026-09-25T16:56:02.737030+00:00", "trade", 11.89, 21.0]
["2026-09-25T16:56:02.737033+00:00", "trade", 11.89, 43.0]
["2026-09-25T16:56:02.737141+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:56:02.737193+00:00", "trade", 11.89, 9.0]
["2026-09-25T16:56:02.737271+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:56:02.737281+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:56:02.737321+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:56:02.737331+00:00", "trade", 11.89, 8.0]
["2026-09-25T16:56:02.737331+00:00", "trade", 11.89, 492.0]
["2026-09-25T16:56:02.737366+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:56:02.737371+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:56:02.737396+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:56:02.737400+00:00", "trade", 11.89, 8.0]
["2026-09-25T16:56:02.737446+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:56:02.737471+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:56:02.737577+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:56:02.737582+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:56:02.737582+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:56:02.737586+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:56:02.737586+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:56:02.737592+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:56:02.737596+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:56:02.737596+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:56:02.737606+00:00", "quote", 11.89, 11.89]
["2026-09-25T16:56:02.737667+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:02.737668+00:00", "trade", 11.89, 11.0]
["2026-09-25T16:56:02.737737+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:56:02.737742+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:02.737747+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:02.737747+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:02.737862+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:02.738063+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:02.738067+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:02.738148+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:02.738223+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:02.738223+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:02.738228+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:02.738263+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:02.738268+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:02.738383+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:02.738624+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:02.738669+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:02.738864+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:02.738864+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:02.739225+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:02.739386+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:02.739386+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:02.739666+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:02.739982+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:02.740007+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:02.740137+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:02.740137+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:02.740944+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:02.740984+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:02.741385+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:02.989273+00:00", "trade", 11.895, 3743.0]
["2026-09-25T16:56:03.753712+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:04.037476+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:04.037952+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:04.038884+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:05.349715+00:00", "trade", 11.9, 8.0]
["2026-09-25T16:56:05.349952+00:00", "trade", 11.9, 2.0]
["2026-09-25T16:56:05.350214+00:00", "trade", 11.9, 19.0]
["2026-09-25T16:56:05.350527+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:05.351048+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:05.351149+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:05.351168+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:05.351192+00:00", "trade", 11.895, 12.0]
["2026-09-25T16:56:05.351324+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:05.351344+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:05.358090+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:05.359057+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:05.469910+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:05.470377+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:06.348157+00:00", "trade", 11.9, 5.0]
["2026-09-25T16:56:06.348799+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:06.348880+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:06.349421+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:06.456510+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:06.457027+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:07.940983+00:00", "trade", 11.9023, 100.0]
["2026-09-25T16:56:08.212393+00:00", "trade", 11.8989, 18.0]
["2026-09-25T16:56:08.418043+00:00", "trade", 11.9008, 1.0]
["2026-09-25T16:56:09.473702+00:00", "trade", 11.9016, 3.0]
["2026-09-25T16:56:10.401682+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:10.401682+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:10.427403+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:10.427443+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:10.427874+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:10.850384+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:10.862302+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:11.027585+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:11.027585+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:11.027600+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:11.027600+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:13.102712+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:13.102717+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:13.567296+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:13.567386+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:13.567386+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:13.898635+00:00", "trade", 11.895, 50.0]
["2026-09-25T16:56:14.019000+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:14.019000+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:14.019000+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:14.019010+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:14.019481+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:14.147079+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:14.147114+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:14.149094+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:15.085830+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:15.085911+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:15.313055+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:15.313151+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:15.313151+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:15.313171+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:15.317560+00:00", "trade", 11.895, 783.0]
["2026-09-25T16:56:15.318183+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:15.318223+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:15.318223+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:15.318944+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:15.318944+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:15.378957+00:00", "trade", 11.895, 783.0]
["2026-09-25T16:56:15.418973+00:00", "trade", 11.9016, 1.0]
["2026-09-25T16:56:15.864076+00:00", "trade", 11.895, 2.0]
["2026-09-25T16:56:16.128609+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:16.129376+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:16.259440+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:16.259941+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:16.852174+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:16.852529+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:16.852610+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:18.107021+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:18.132426+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:18.699975+00:00", "trade", 11.902, 6.0]
["2026-09-25T16:56:18.770685+00:00", "trade", 11.9, 38.0]
["2026-09-25T16:56:18.770758+00:00", "trade", 11.9, 22.0]
["2026-09-25T16:56:18.771275+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:18.771295+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:18.771310+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:18.771310+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:18.771330+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:18.771330+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:18.771355+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:18.956846+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:18.956846+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:19.005311+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:19.005311+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:19.032400+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:19.032400+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:19.085241+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:19.085256+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:20.997201+00:00", "trade", 11.895, 200.0]
["2026-09-25T16:56:21.027487+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:21.027492+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:22.403503+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:22.403608+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:23.171433+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:23.171468+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:24.327593+00:00", "trade", 11.9016, 1.0]
["2026-09-25T16:56:24.371952+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:24.372823+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:24.372859+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:24.381188+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:24.381659+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:24.410573+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:25.125623+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:25.125623+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:26.879846+00:00", "trade", 11.9016, 1.0]
["2026-09-25T16:56:27.133580+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:27.133600+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:27.451456+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:27.451536+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:27.451937+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:27.458016+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:28.177040+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:28.177160+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:28.285267+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:28.351765+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:28.355304+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:28.366210+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:28.385947+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:29.024219+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:29.024339+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:29.599119+00:00", "trade", 11.9026, 300.0]
["2026-09-25T16:56:29.814186+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:29.814302+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:29.814307+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:29.814307+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:30.003056+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:30.147701+00:00", "trade", 11.9005, 1.0]
["2026-09-25T16:56:30.739727+00:00", "trade", 11.9005, 3.0]
["2026-09-25T16:56:31.562964+00:00", "trade", 11.8976, 5.0]
["2026-09-25T16:56:31.562982+00:00", "trade", 11.8976, 1.0]
["2026-09-25T16:56:35.279539+00:00", "trade", 11.9026, 100.0]
["2026-09-25T16:56:35.290530+00:00", "trade", 11.895, 783.0]
["2026-09-25T16:56:35.290602+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:35.424646+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:36.557565+00:00", "trade", 11.9015, 1.0]
["2026-09-25T16:56:37.211468+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:37.388925+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:37.753032+00:00", "trade", 11.9015, 2.0]
["2026-09-25T16:56:38.308566+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:38.308566+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:38.308813+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:56:38.309302+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:38.309643+00:00", "trade", 11.895, 1.0]
["2026-09-25T16:56:38.310345+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:38.310455+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:38.314429+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:38.315221+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:38.578753+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:38.582832+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:38.583313+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:39.177572+00:00", "trade", 11.9015, 1.0]
["2026-09-25T16:56:39.194713+00:00", "trade", 11.895, 783.0]
["2026-09-25T16:56:39.196084+00:00", "trade", 11.895, 783.0]
["2026-09-25T16:56:39.196114+00:00", "trade", 11.895, 783.0]
["2026-09-25T16:56:39.196752+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:39.256529+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:39.383791+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:39.383881+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:39.384362+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:39.384362+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:39.386978+00:00", "trade", 11.9026, 100.0]
["2026-09-25T16:56:39.387695+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:39.398977+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:40.678874+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:40.678874+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:40.678994+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:40.680272+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:40.781668+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:41.559041+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:41.559312+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:41.703154+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:41.715794+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:41.716290+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:43.638238+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:44.127847+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:44.131896+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:44.136622+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:44.844655+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:44.850339+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:44.868236+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:47.635614+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:47.877935+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:47.877935+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:47.877940+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:47.981170+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:48.299877+00:00", "trade", 11.9028, 100.0]
["2026-09-25T16:56:51.650245+00:00", "trade", 11.9016, 1.0]
["2026-09-25T16:56:53.126670+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:53.143685+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:53.474350+00:00", "trade", 11.9016, 1.0]
["2026-09-25T16:56:54.219071+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:54.225552+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:54.226318+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:54.226419+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:54.226509+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:54.226800+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:54.226825+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:54.226830+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:54.226905+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:54.226990+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:54.227226+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:54.227271+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:54.227301+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:54.227381+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:54.227386+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:54.227481+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:54.227481+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:54.227757+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:54.227837+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:54.237430+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:54.257541+00:00", "trade", 11.8901, 841.0]
["2026-09-25T16:56:54.257969+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:54.279550+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:54.296911+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:54.334072+00:00", "trade", 11.89, 1.0]
["2026-09-25T16:56:54.335858+00:00", "trade", 11.89, 399.0]
["2026-09-25T16:56:54.417488+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:54.636802+00:00", "trade", 11.895, 3400.0]
["2026-09-25T16:56:54.637729+00:00", "trade", 11.895, 300.0]
["2026-09-25T16:56:54.637729+00:00", "trade", 11.895, 100.0]
["2026-09-25T16:56:54.637731+00:00", "trade", 11.895, 200.0]
["2026-09-25T16:56:54.637731+00:00", "trade", 11.895, 1508.0]
["2026-09-25T16:56:54.637761+00:00", "trade", 11.89, 100.0]
["2026-09-25T16:56:54.637765+00:00", "trade", 11.89, 300.0]
["2026-09-25T16:56:54.637767+00:00", "trade", 11.89, 1600.0]
["2026-09-25T16:56:54.637770+00:00", "trade", 11.89, 400.0]
["2026-09-25T16:56:54.637811+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:54.637847+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:54.637888+00:00", "trade", 11.89, 40.0]
["2026-09-25T16:56:54.637902+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:54.637912+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:54.637917+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:54.638112+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:54.638122+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:54.638132+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:54.638156+00:00", "trade", 11.9, 21.0]
["2026-09-25T16:56:54.638157+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:54.638159+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:56:54.638342+00:00", "trade", 11.895, 30.0]
["2026-09-25T16:56:54.638345+00:00", "trade", 11.895, 400.0]
["2026-09-25T16:56:54.638348+00:00", "trade", 11.895, 140.0]
["2026-09-25T16:56:54.638653+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:54.638693+00:00", "trade", 11.895, 61.0]
["2026-09-25T16:56:54.638774+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:54.638774+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:54.638814+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:54.638814+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:54.638854+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:54.638854+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:54.638854+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:54.638929+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:54.639014+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:54.639014+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:54.639014+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:54.639014+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:54.639170+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:54.639250+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:54.639290+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:54.639490+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:54.640894+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:54.641851+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:54.642533+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:54.851729+00:00", "trade", 11.895, 3.0]
["2026-09-25T16:56:54.947952+00:00", "trade", 11.895, 1900.0]
["2026-09-25T16:56:55.019213+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:55.019654+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:55.020576+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:55.021373+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:55.226521+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:55.468200+00:00", "trade", 11.8905, 2400.0]
["2026-09-25T16:56:55.469243+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:57.044456+00:00", "trade", 11.8999, 50.0]
["2026-09-25T16:56:57.577047+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:57.705848+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:58.155587+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:58.159076+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:58.399753+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:58.404193+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:58.404273+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:58.404634+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:58.404714+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:58.418878+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:58.423531+00:00", "trade", 11.8999, 841.0]
["2026-09-25T16:56:58.424862+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:58.440209+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:59.561053+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:59.561319+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:56:59.905802+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:57:00.000156+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:57:00.003083+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:57:00.003319+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:57:00.038999+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:57:00.072979+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:57:00.158969+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:57:00.192218+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:57:00.496155+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:57:00.626420+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:57:00.652206+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:57:00.705703+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:57:00.980742+00:00", "trade", 11.9026, 20.0]
["2026-09-25T16:57:00.981153+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:57:01.131039+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:57:01.253209+00:00", "trade", 11.895, 400.0]
["2026-09-25T16:57:01.253209+00:00", "trade", 11.895, 100.0]
["2026-09-25T16:57:01.253761+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:57:01.400574+00:00", "trade", 11.9026, 10.0]
["2026-09-25T16:57:02.599219+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:57:03.030404+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:57:03.081390+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:57:03.081936+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:57:03.081941+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:57:03.088357+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:57:03.088828+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:57:03.459640+00:00", "trade", 11.8992, 1.0]
["2026-09-25T16:57:04.170188+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:57:04.170629+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:57:04.324479+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:57:04.603255+00:00", "trade", 11.9011, 1.0]
["2026-09-25T16:57:05.533994+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:57:05.534355+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:57:05.801961+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:57:06.660757+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:57:07.765317+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:57:07.990312+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:57:11.598232+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:57:12.157113+00:00", "trade", 11.9012, 1.0]
["2026-09-25T16:57:14.294166+00:00", "trade", 11.895, 100.0]
["2026-09-25T16:57:16.711603+00:00", "trade", 11.9012, 1.0]
["2026-09-25T16:57:19.123702+00:00", "trade", 11.8928, 3.0]
["2026-09-25T16:57:20.679528+00:00", "trade", 11.9026, 100.0]
["2026-09-25T16:57:20.683801+00:00", "trade", 11.9026, 4.0]
["2026-09-25T16:57:20.686591+00:00", "trade", 11.895, 5.0]
["2026-09-25T16:57:21.314027+00:00", "trade", 11.8992, 66.0]
["2026-09-25T16:57:21.314397+00:00", "trade", 11.8992, 1.0]
["2026-09-25T16:57:21.989024+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:57:21.989099+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:57:21.989580+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:57:22.036883+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:57:22.037063+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:57:22.037068+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:57:22.037213+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:57:22.104789+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:57:22.155394+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:57:23.186971+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:57:26.012161+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:57:26.034178+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:57:26.035381+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:57:26.046097+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:57:26.169451+00:00", "trade", 11.9, 2.0]
["2026-09-25T16:57:26.170182+00:00", "trade", 11.895, 14.0]
["2026-09-25T16:57:26.344391+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:57:26.378667+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:57:27.295047+00:00", "trade", 11.895, 3400.0]
["2026-09-25T16:57:27.295627+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:57:27.322200+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:57:27.373050+00:00", "trade", 11.895, 1900.0]
["2026-09-25T16:57:27.821066+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:57:27.821066+00:00", "trade", 11.9, 1542.0]
["2026-09-25T16:57:27.821090+00:00", "trade", 11.9, 599.0]
["2026-09-25T16:57:27.821094+00:00", "trade", 11.9, 200.0]
["2026-09-25T16:57:27.821121+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:57:27.821127+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:57:27.821130+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:57:27.821280+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:57:27.821283+00:00", "trade", 11.9, 4.0]
["2026-09-25T16:57:27.821319+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:57:27.821322+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:57:27.821366+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:57:27.821377+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:57:27.821377+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:57:27.821379+00:00", "trade", 11.9, 12.0]
["2026-09-25T16:57:27.821381+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:57:27.821381+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:57:27.821381+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:57:27.821387+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:57:27.821426+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:57:27.821432+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:57:27.821448+00:00", "trade", 11.895, 9000.0]
["2026-09-25T16:57:27.821477+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:57:27.821487+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:57:27.821497+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:57:27.821557+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:57:27.821562+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:57:27.821587+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:57:27.821587+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:57:27.821607+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:57:27.821637+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:27.821707+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:27.821798+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:27.821798+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:27.821807+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:27.821807+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:27.821807+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:27.821807+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:27.821812+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:27.821822+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:27.821837+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:27.821918+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:27.822038+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:27.822118+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:27.822118+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:27.822238+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:27.822238+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:27.822399+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:27.822399+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:27.822434+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:27.822474+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:27.822479+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:27.822634+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:27.822715+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:27.822915+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:27.822920+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:27.822955+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:27.822955+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:27.823396+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:27.823396+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:27.823396+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:27.823436+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:27.823837+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:27.823837+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:27.823837+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:27.823877+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:27.823877+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:27.823877+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:27.823917+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:27.823917+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:27.824198+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:27.824238+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:27.825837+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:27.828593+00:00", "trade", 11.9, 200.0]
["2026-09-25T16:57:30.003112+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:31.015914+00:00", "trade", 11.9006, 1.0]
["2026-09-25T16:57:31.022773+00:00", "trade", 11.9006, 1.0]
["2026-09-25T16:57:31.829934+00:00", "trade", 11.905, 1.0]
["2026-09-25T16:57:31.831698+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:31.832941+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:31.833417+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:32.101354+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:32.197758+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:32.420252+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:32.796861+00:00", "trade", 11.905, 1.0]
["2026-09-25T16:57:33.054564+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:33.451905+00:00", "trade", 11.905, 9000.0]
["2026-09-25T16:57:33.455733+00:00", "trade", 11.91, 15.0]
["2026-09-25T16:57:35.546356+00:00", "trade", 11.9063, 1.0]
["2026-09-25T16:57:38.129426+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:38.129571+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:38.129586+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:38.129617+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:38.130058+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:38.130273+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:38.130459+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:38.131536+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:38.131566+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:38.132288+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:38.132614+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:38.134067+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:38.134087+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:38.140066+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:38.142071+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:38.684806+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:38.778417+00:00", "trade", 11.9001, 400.0]
["2026-09-25T16:57:39.243369+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:39.243424+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:39.243549+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:39.244070+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:39.244070+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:39.244150+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:39.244150+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:39.244150+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:39.244346+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:39.244466+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:39.244586+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:39.244627+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:39.244632+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:39.244907+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:39.249192+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:39.320612+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:39.445133+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:39.445614+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:39.445614+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:39.446617+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:39.501432+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:39.545487+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:39.648797+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:39.845986+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:39.846422+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:39.846427+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:39.848943+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:39.946179+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:39.946615+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:39.946615+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:39.953897+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:40.134236+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:40.446979+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:40.647205+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:40.724268+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:40.724315+00:00", "trade", 11.9, 500.0]
["2026-09-25T16:57:40.724710+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:40.724750+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:40.724800+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:40.725191+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:40.725231+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:40.725752+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:40.747398+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:40.747479+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:41.161573+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:41.162009+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:41.162054+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:41.162530+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:41.162931+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:41.162971+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:41.163011+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:41.163412+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:41.163412+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:41.163452+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:41.246399+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:41.246399+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:41.247322+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:41.247322+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:41.247322+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:41.247758+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:41.292168+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:41.292720+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:41.381436+00:00", "trade", 11.9, 440.0]
["2026-09-25T16:57:41.441503+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:41.654770+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:41.654870+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:41.655331+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:41.655517+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:41.655732+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:41.655732+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:41.655787+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:41.655792+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:41.656043+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:41.656254+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:41.656264+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:41.656469+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:41.656755+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:41.657191+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:41.677324+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:41.756156+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:41.756231+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:41.786608+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:41.786639+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:41.848285+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:41.848285+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:41.848355+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:41.848801+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:41.848896+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:41.868914+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:41.919735+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:41.972214+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:42.087153+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:42.087168+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:42.087168+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:42.087659+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:42.089193+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:42.112082+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:42.112117+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:42.112483+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:42.149104+00:00", "trade", 11.9008, 1.0]
["2026-09-25T16:57:42.160016+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:42.179512+00:00", "trade", 11.9024, 100.0]
["2026-09-25T16:57:42.220755+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:42.220755+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:42.221196+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:42.223878+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:42.257006+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:42.257006+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:42.288602+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:42.288602+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:42.357360+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:42.357440+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:42.357791+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:42.358077+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:42.442888+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:42.442973+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:42.443775+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:42.490075+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:42.490627+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:42.981122+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:42.981163+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:42.983443+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:42.983884+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:42.984004+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:43.005170+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:43.005175+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:43.005611+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:43.008172+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:43.532503+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:43.861730+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:44.028101+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:44.033263+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:44.164986+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:44.299500+00:00", "trade", 11.9025, 500.0]
["2026-09-25T16:57:45.194924+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:45.195390+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:45.425196+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:45.425221+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:45.430333+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:45.434599+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:45.435040+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:45.435962+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:45.435962+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:45.526407+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:45.526643+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:45.527234+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:45.527264+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:45.527695+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:45.527695+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:45.527710+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:45.532662+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:45.555917+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:45.555917+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:45.556067+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:45.558719+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:45.558784+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:45.558874+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:45.703047+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:45.703047+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:45.706846+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:45.746660+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:45.746701+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:45.747061+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:45.749262+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:45.749352+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:45.750184+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:45.791517+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:46.021032+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:46.021108+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:46.024992+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:46.503967+00:00", "trade", 11.905, 1.0]
["2026-09-25T16:57:47.045699+00:00", "trade", 11.8938, 1.0]
["2026-09-25T16:57:47.292870+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:47.292921+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:47.292961+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:47.296424+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:47.360972+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:47.399118+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:47.399679+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:48.277733+00:00", "trade", 11.8938, 3.0]
["2026-09-25T16:57:49.447577+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:49.447577+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:49.448063+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:49.448103+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:49.735306+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:49.735922+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:50.929640+00:00", "trade", 11.9008, 1.0]
["2026-09-25T16:57:50.931023+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:51.246263+00:00", "trade", 11.905, 3500.0]
["2026-09-25T16:57:51.859405+00:00", "trade", 11.905, 75.0]
["2026-09-25T16:57:52.043178+00:00", "trade", 11.9, 1900.0]
["2026-09-25T16:57:52.331481+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:52.494337+00:00", "trade", 11.905, 3800.0]
["2026-09-25T16:57:52.495678+00:00", "trade", 11.905, 783.0]
["2026-09-25T16:57:52.496268+00:00", "trade", 11.905, 100.0]
["2026-09-25T16:57:53.105416+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:53.106172+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:53.344970+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:53.485168+00:00", "trade", 11.9051, 3400.0]
["2026-09-25T16:57:53.486256+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:53.612020+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:55.041683+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:55.042680+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:55.560962+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:55.979350+00:00", "trade", 11.9025, 100.0]
["2026-09-25T16:57:55.980750+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:57:57.186621+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:00.003135+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:00.061714+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:00.071658+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:00.115933+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:00.134778+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:00.407254+00:00", "trade", 11.9009, 1.0]
["2026-09-25T16:58:00.408559+00:00", "trade", 11.905, 1.0]
["2026-09-25T16:58:03.086418+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:03.450638+00:00", "trade", 11.905, 1.0]
["2026-09-25T16:58:03.456766+00:00", "trade", 11.905, 18.0]
["2026-09-25T16:58:03.456811+00:00", "trade", 11.905, 40.0]
["2026-09-25T16:58:05.173248+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:05.199255+00:00", "trade", 11.9009, 100.0]
["2026-09-25T16:58:06.088854+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:06.088854+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:06.099795+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:08.131800+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:08.188775+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:08.416857+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:09.473704+00:00", "trade", 11.8984, 3.0]
["2026-09-25T16:58:09.475093+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:10.042346+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:10.379328+00:00", "trade", 11.9025, 58.0]
["2026-09-25T16:58:10.383246+00:00", "trade", 11.9025, 1.0]
["2026-09-25T16:58:10.968467+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:11.093058+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:11.449691+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:11.551688+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:11.780111+00:00", "trade", 11.9009, 1.0]
["2026-09-25T16:58:11.781484+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:11.927915+00:00", "trade", 11.905, 83.0]
["2026-09-25T16:58:11.970921+00:00", "trade", 11.9009, 1.0]
["2026-09-25T16:58:16.036693+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:16.037460+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:17.409937+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:17.409952+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:17.415756+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:17.417575+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:17.417916+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:17.418237+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:17.418352+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:17.419194+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:17.419194+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:17.466477+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:17.468972+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:17.469453+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:17.470371+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:18.415402+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:18.438286+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:20.224927+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:20.225419+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:20.225870+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:20.225910+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:20.225910+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:20.225910+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:20.225945+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:20.226351+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:20.226386+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:20.226386+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:20.232791+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:20.297490+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:20.428576+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:22.229517+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:22.232439+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:22.333870+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:23.086318+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:23.306136+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:25.519301+00:00", "trade", 11.9008, 20.0]
["2026-09-25T16:58:25.520709+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:25.520823+00:00", "trade", 11.905, 1.0]
["2026-09-25T16:58:25.522852+00:00", "trade", 11.9008, 20.0]
["2026-09-25T16:58:25.525036+00:00", "trade", 11.9008, 13.0]
["2026-09-25T16:58:25.526705+00:00", "trade", 11.9008, 11.0]
["2026-09-25T16:58:25.528100+00:00", "trade", 11.9008, 6.0]
["2026-09-25T16:58:25.529691+00:00", "trade", 11.9008, 11.0]
["2026-09-25T16:58:26.007346+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:26.007346+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:26.010508+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:26.018793+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:26.019470+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:26.019951+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:27.120707+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:27.120709+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:58:27.121183+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:27.121694+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:27.128270+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:28.620056+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:28.620111+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:28.620552+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:28.620978+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:28.621038+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:28.621038+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:28.621038+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:28.621224+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:28.621479+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:28.621514+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:28.621519+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:28.624622+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:28.624717+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:28.624877+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:28.643126+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:28.643682+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:28.644594+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:28.859303+00:00", "trade", 11.905, 1100.0]
["2026-09-25T16:58:28.859304+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:28.859309+00:00", "trade", 11.905, 200.0]
["2026-09-25T16:58:28.859349+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:28.859916+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:28.859946+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:28.859991+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:28.860111+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:28.860272+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:28.860392+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:28.860432+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:28.860432+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:28.865394+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:28.869071+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:58:28.869296+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:58:28.869341+00:00", "trade", 11.9001, 100.0]
["2026-09-25T16:58:28.869465+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:58:28.869498+00:00", "trade", 11.9, 200.0]
["2026-09-25T16:58:28.869708+00:00", "trade", 11.9001, 100.0]
["2026-09-25T16:58:28.869738+00:00", "trade", 11.9001, 100.0]
["2026-09-25T16:58:28.870069+00:00", "trade", 11.9001, 200.0]
["2026-09-25T16:58:28.870228+00:00", "trade", 11.9, 200.0]
["2026-09-25T16:58:28.870228+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:58:28.870691+00:00", "trade", 11.905, 100.0]
["2026-09-25T16:58:28.871158+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:28.871158+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:28.871163+00:00", "trade", 11.905, 900.0]
["2026-09-25T16:58:28.873182+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:28.873679+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:28.937941+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:29.126038+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:29.364122+00:00", "trade", 11.9051, 1900.0]
["2026-09-25T16:58:29.515559+00:00", "trade", 11.9009, 1.0]
["2026-09-25T16:58:29.531653+00:00", "trade", 11.9009, 2.0]
["2026-09-25T16:58:30.003163+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:30.182705+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:30.205284+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:31.563703+00:00", "trade", 11.899, 3.0]
["2026-09-25T16:58:32.301791+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:32.302232+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:32.302714+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:32.509540+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:32.509540+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:32.509781+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:32.758026+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:32.961335+00:00", "trade", 11.905, 100.0]
["2026-09-25T16:58:32.961395+00:00", "trade", 11.905, 900.0]
["2026-09-25T16:58:32.961458+00:00", "trade", 11.905, 1000.0]
["2026-09-25T16:58:32.961518+00:00", "trade", 11.905, 300.0]
["2026-09-25T16:58:32.961579+00:00", "trade", 11.905, 400.0]
["2026-09-25T16:58:32.961645+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:32.961663+00:00", "trade", 11.905, 1000.0]
["2026-09-25T16:58:32.961723+00:00", "trade", 11.905, 1200.0]
["2026-09-25T16:58:32.962166+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:34.380347+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:35.183731+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:36.459661+00:00", "trade", 11.9041, 1.0]
["2026-09-25T16:58:37.225509+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:37.225915+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:37.226376+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:37.231634+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:37.616278+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:40.405366+00:00", "trade", 11.905, 1.0]
["2026-09-25T16:58:40.622382+00:00", "trade", 11.9024, 8.0]
["2026-09-25T16:58:40.622407+00:00", "trade", 11.9024, 1.0]
["2026-09-25T16:58:43.357428+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:43.357428+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:43.357428+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:43.357463+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:43.357944+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:44.097869+00:00", "trade", 11.9008, 100.0]
["2026-09-25T16:58:45.282369+00:00", "trade", 11.9008, 2.0]
["2026-09-25T16:58:45.284240+00:00", "trade", 11.905, 1.0]
["2026-09-25T16:58:46.330073+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:46.535502+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:46.553129+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:48.579147+00:00", "trade", 11.905, 1.0]
["2026-09-25T16:58:48.731666+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:48.788351+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:49.084570+00:00", "trade", 11.9008, 1.0]
["2026-09-25T16:58:49.938364+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:51.019715+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:51.020334+00:00", "trade", 11.905, 600.0]
["2026-09-25T16:58:51.020421+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:51.020592+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:51.021118+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:51.128067+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:51.225664+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:51.229142+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:51.408604+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:51.409120+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:51.537405+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:51.537405+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:53.843351+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:53.843862+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:54.256025+00:00", "trade", 11.905, 20.0]
["2026-09-25T16:58:55.179565+00:00", "trade", 11.8981, 100.0]
["2026-09-25T16:58:55.184421+00:00", "trade", 11.8981, 73.0]
["2026-09-25T16:58:55.186436+00:00", "trade", 11.8981, 8.0]
["2026-09-25T16:58:55.468705+00:00", "trade", 11.9014, 3.0]
["2026-09-25T16:58:55.886762+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:56.115040+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:56.117238+00:00", "trade", 11.905, 196.0]
["2026-09-25T16:58:56.117411+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:56.160989+00:00", "trade", 11.905, 61.0]
["2026-09-25T16:58:58.601924+00:00", "trade", 11.9099, 4000.0]
["2026-09-25T16:58:58.610428+00:00", "trade", 11.905, 26.0]
["2026-09-25T16:58:58.610428+00:00", "trade", 11.905, 52.0]
["2026-09-25T16:58:58.613744+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:58.614611+00:00", "trade", 11.91, 100.0]
["2026-09-25T16:58:58.615623+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:58.628349+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:59.597662+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:59.604328+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:59.604544+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:58:59.608924+00:00", "trade", 11.905, 126.0]
["2026-09-25T16:59:00.003202+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:00.497256+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:00.610388+00:00", "trade", 11.905, 1.0]
["2026-09-25T16:59:00.615477+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:00.618354+00:00", "trade", 11.905, 200.0]
["2026-09-25T16:59:00.942815+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:01.059417+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:01.190738+00:00", "trade", 11.905, 9000.0]
["2026-09-25T16:59:01.229837+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:01.351825+00:00", "trade", 11.9012, 2.0]
["2026-09-25T16:59:01.414856+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:01.540054+00:00", "trade", 11.8984, 25.0]
["2026-09-25T16:59:01.940946+00:00", "trade", 11.905, 119.0]
["2026-09-25T16:59:02.031933+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:02.083871+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:02.092512+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:02.092530+00:00", "trade", 11.905, 783.0]
["2026-09-25T16:59:02.125766+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:02.316545+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:02.457635+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:02.491525+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:02.540899+00:00", "trade", 11.8984, 100.0]
["2026-09-25T16:59:03.740251+00:00", "trade", 11.8984, 100.0]
["2026-09-25T16:59:03.827811+00:00", "trade", 11.9001, 9000.0]
["2026-09-25T16:59:03.838895+00:00", "trade", 11.905, 100.0]
["2026-09-25T16:59:03.839524+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:04.424702+00:00", "trade", 11.9022, 1.0]
["2026-09-25T16:59:04.779645+00:00", "trade", 11.905, 1.0]
["2026-09-25T16:59:05.605817+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:05.605817+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:05.605817+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:05.606364+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:05.606810+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:06.241067+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:06.810756+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:06.814771+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:06.830418+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:07.947942+00:00", "trade", 11.905, 1.0]
["2026-09-25T16:59:08.033808+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:08.034355+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:08.035477+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:08.052533+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:08.226938+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:08.757605+00:00", "trade", 11.9011, 1.0]
["2026-09-25T16:59:08.796887+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:08.799137+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:09.999815+00:00", "trade", 11.905, 2.0]
["2026-09-25T16:59:10.123966+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:10.124207+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:10.851571+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:11.575936+00:00", "trade", 11.9001, 4000.0]
["2026-09-25T16:59:12.417709+00:00", "trade", 11.9099, 2800.0]
["2026-09-25T16:59:13.107658+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:13.108600+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:13.110199+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:13.110364+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:13.117073+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:13.128161+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:14.208498+00:00", "trade", 11.905, 600.0]
["2026-09-25T16:59:14.209050+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:14.209441+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:14.209491+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:14.537721+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:14.538238+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:14.539320+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:14.539400+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:14.549835+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:14.556667+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:14.556667+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:14.556676+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:14.557163+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:14.842496+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:15.242112+00:00", "trade", 11.9012, 1.0]
["2026-09-25T16:59:15.245790+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:16.005996+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:16.025723+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:16.446462+00:00", "trade", 11.905, 160.0]
["2026-09-25T16:59:16.467040+00:00", "trade", 11.905, 100.0]
["2026-09-25T16:59:16.473111+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:16.478936+00:00", "trade", 11.905, 100.0]
["2026-09-25T16:59:16.498817+00:00", "trade", 11.905, 251.0]
["2026-09-25T16:59:16.929647+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:17.670417+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:17.670858+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:17.719073+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:17.774525+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:17.866423+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:17.868884+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:18.418044+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:59:18.429942+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:18.430424+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:20.149707+00:00", "trade", 11.9024, 3.0]
["2026-09-25T16:59:20.151063+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:20.992327+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:20.994718+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:21.907433+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:22.029347+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:22.030094+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:22.343314+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:22.343644+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:22.346015+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:22.349273+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:22.355372+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:22.362559+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:22.371526+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:22.428702+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:22.428722+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:22.431984+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:22.432415+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:22.542668+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:22.584522+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:22.585018+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:22.586812+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:22.587845+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:22.600254+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:22.623510+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:22.635513+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:22.636475+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:22.669985+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:22.670065+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:22.693446+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:22.710648+00:00", "trade", 11.9, 54.0]
["2026-09-25T16:59:22.725582+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:22.727868+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:22.780285+00:00", "trade", 11.9, 1100.0]
["2026-09-25T16:59:22.780287+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:22.780387+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:22.780390+00:00", "trade", 11.9, 4400.0]
["2026-09-25T16:59:22.780690+00:00", "trade", 11.9, 300.0]
["2026-09-25T16:59:22.780772+00:00", "trade", 11.9, 73.0]
["2026-09-25T16:59:22.780964+00:00", "trade", 11.9, 327.0]
["2026-09-25T16:59:22.781210+00:00", "trade", 11.9, 105.0]
["2026-09-25T16:59:22.781210+00:00", "trade", 11.9, 2.0]
["2026-09-25T16:59:22.782473+00:00", "quote", 11.89, 11.91]
["2026-09-25T16:59:22.782568+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:22.782568+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:22.783244+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:22.784006+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:22.784046+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:22.784052+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:22.785309+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:22.787274+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:22.792556+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:22.795183+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:22.807372+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:22.816635+00:00", "trade", 11.895, 1.0]
["2026-09-25T16:59:22.830652+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:22.832236+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:22.840554+00:00", "trade", 11.895, 28.0]
["2026-09-25T16:59:22.845317+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:22.857616+00:00", "trade", 11.895, 45.0]
["2026-09-25T16:59:22.883037+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:22.886653+00:00", "trade", 11.89, 20.0]
["2026-09-25T16:59:22.887958+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:22.888078+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:22.888680+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:22.891151+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:22.891166+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:22.914211+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:22.914281+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:22.932404+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:22.932429+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:22.932434+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:22.932504+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:22.948532+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:22.952451+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:22.959553+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:22.959568+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:22.989369+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:22.997077+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:23.024132+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:23.076982+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:23.103240+00:00", "trade", 11.895, 20.0]
["2026-09-25T16:59:23.132965+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:23.133061+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:23.166250+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:23.179877+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:23.194382+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:23.200807+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:23.200812+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:23.222208+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:23.229996+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:23.242776+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:23.270808+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:23.275479+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:23.285157+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:23.338454+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:23.339050+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:23.367774+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:23.376073+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:23.398612+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:23.410635+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:23.454249+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:23.489844+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:23.489854+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:23.682572+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:23.704138+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:23.727303+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:23.727418+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:23.730420+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:23.739983+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:23.739988+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:23.773849+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:23.786694+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:23.816066+00:00", "trade", 11.895, 389.0]
["2026-09-25T16:59:23.816670+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:23.823271+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:23.827216+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:23.864294+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:23.892255+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:23.926351+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:23.926547+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:23.926652+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:23.929454+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:23.929764+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:23.942891+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:23.945417+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:23.952995+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:23.953005+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:24.008421+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:24.008451+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:24.010376+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:24.020866+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:24.030629+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:24.030644+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:24.045224+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:24.045269+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:24.098851+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:24.101788+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:24.110569+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:24.114068+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:24.136310+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:24.136330+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:24.202057+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:24.254511+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:24.289126+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:59:24.289389+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:24.289700+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:24.289725+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:24.310515+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:24.614046+00:00", "trade", 11.898, 100.0]
["2026-09-25T16:59:24.979216+00:00", "trade", 11.9, 86.0]
["2026-09-25T16:59:24.979538+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:59:24.979538+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:59:24.979564+00:00", "trade", 11.9, 13.0]
["2026-09-25T16:59:24.979794+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:59:24.979794+00:00", "trade", 11.9, 1.0]
["2026-09-25T16:59:24.979830+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:24.979850+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:24.979900+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:24.979950+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:59:24.979955+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:59:24.979961+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:59:24.979965+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:59:24.980026+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:59:24.980051+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:59:24.980071+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:59:24.980071+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:59:24.980106+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:24.980116+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:24.980121+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:24.980121+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:24.980126+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:24.980131+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:24.980176+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:24.980181+00:00", "trade", 11.9, 15.0]
["2026-09-25T16:59:24.980256+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:24.980261+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:24.980298+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:59:24.980304+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:59:24.980304+00:00", "trade", 11.9, 300.0]
["2026-09-25T16:59:24.980311+00:00", "trade", 11.9, 400.0]
["2026-09-25T16:59:24.980311+00:00", "trade", 11.9, 1600.0]
["2026-09-25T16:59:24.980317+00:00", "trade", 11.9, 200.0]
["2026-09-25T16:59:24.980317+00:00", "trade", 11.9, 200.0]
["2026-09-25T16:59:24.980317+00:00", "trade", 11.9, 1500.0]
["2026-09-25T16:59:24.980317+00:00", "trade", 11.9, 409.0]
["2026-09-25T16:59:24.980319+00:00", "trade", 11.9, 390.0]
["2026-09-25T16:59:24.980319+00:00", "trade", 11.9, 131.0]
["2026-09-25T16:59:24.980322+00:00", "trade", 11.9, 200.0]
["2026-09-25T16:59:24.980322+00:00", "trade", 11.9, 1600.0]
["2026-09-25T16:59:24.980322+00:00", "trade", 11.9, 122.0]
["2026-09-25T16:59:24.980325+00:00", "trade", 11.9, 1600.0]
["2026-09-25T16:59:24.980328+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:59:24.980328+00:00", "trade", 11.9, 63.0]
["2026-09-25T16:59:24.980361+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:24.980382+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:24.980382+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:24.980382+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:24.980406+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:24.980406+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:24.980411+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:24.980427+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:24.980467+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:24.980607+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:24.980612+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:24.980622+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:24.980632+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:24.980652+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:24.980662+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:24.980662+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:24.980677+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:24.980688+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:24.980692+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:24.980702+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:24.980702+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:24.980718+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:24.980719+00:00", "trade", 11.9, 25.0]
["2026-09-25T16:59:24.980719+00:00", "trade", 11.9, 200.0]
["2026-09-25T16:59:24.980740+00:00", "trade", 11.9, 515.0]
["2026-09-25T16:59:24.980746+00:00", "trade", 11.9, 1800.0]
["2026-09-25T16:59:24.980749+00:00", "trade", 11.9, 900.0]
["2026-09-25T16:59:24.980752+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:24.980753+00:00", "trade", 11.9, 1700.0]
["2026-09-25T16:59:24.980761+00:00", "trade", 11.9, 174.0]
["2026-09-25T16:59:24.980772+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:24.980778+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:24.980778+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:24.980779+00:00", "trade", 11.9, 20.0]
["2026-09-25T16:59:24.980785+00:00", "trade", 11.9, 46.0]
["2026-09-25T16:59:24.980794+00:00", "trade", 11.9, 1600.0]
["2026-09-25T16:59:24.980800+00:00", "trade", 11.9, 726.0]
["2026-09-25T16:59:24.980812+00:00", "trade", 11.9, 716.0]
["2026-09-25T16:59:24.980818+00:00", "trade", 11.9, 200.0]
["2026-09-25T16:59:24.980838+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:24.980853+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:24.980853+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:24.980872+00:00", "trade", 11.9, 1400.0]
["2026-09-25T16:59:24.980877+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:59:24.980878+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:24.980882+00:00", "trade", 11.9, 3000.0]
["2026-09-25T16:59:24.980882+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:59:24.980885+00:00", "trade", 11.9, 169.0]
["2026-09-25T16:59:24.980885+00:00", "trade", 11.9, 1461.0]
["2026-09-25T16:59:24.980897+00:00", "trade", 11.9, 54.0]
["2026-09-25T16:59:24.980903+00:00", "trade", 11.9, 39.0]
["2026-09-25T16:59:24.980906+00:00", "trade", 11.9, 60.0]
["2026-09-25T16:59:24.980909+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:24.980910+00:00", "trade", 11.9, 80.0]
["2026-09-25T16:59:24.980912+00:00", "trade", 11.9, 600.0]
["2026-09-25T16:59:24.980912+00:00", "trade", 11.9, 220.0]
["2026-09-25T16:59:24.980913+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:24.980938+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:24.980938+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:24.980963+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:24.980968+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:24.980998+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:24.981003+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:24.981008+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:24.981053+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:24.981133+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:24.981143+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:59:24.981143+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:59:24.981153+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:59:24.981203+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:59:24.981274+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:59:24.981357+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:59:24.981364+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:59:24.981404+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:59:24.981404+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:59:24.981424+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:59:24.981444+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:59:24.981469+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:59:24.981474+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:59:24.981474+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:59:24.981554+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:59:24.981554+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:59:24.981555+00:00", "trade", 11.9, 200.0]
["2026-09-25T16:59:24.981555+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:59:24.981559+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:59:24.981559+00:00", "quote", 11.9, 11.9]
["2026-09-25T16:59:24.981564+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:24.981670+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:24.981670+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:24.981755+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:24.981795+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:24.981795+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:24.981885+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:24.981885+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:24.981940+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:24.981979+00:00", "trade", 11.9, 1164.0]
["2026-09-25T16:59:24.982042+00:00", "trade", 11.9, 165.0]
["2026-09-25T16:59:24.982231+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:24.982295+00:00", "trade", 11.9, 3385.0]
["2026-09-25T16:59:24.982311+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:24.982391+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:24.982411+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:24.982592+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:24.982707+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:24.982712+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:24.982817+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:24.982983+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:24.983013+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:24.983168+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:24.983228+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:24.983228+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:24.983694+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:24.983694+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:24.984792+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:24.985303+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:24.990034+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:24.992235+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:24.993703+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:25.018672+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:25.019149+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:25.021108+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:25.057861+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:25.198585+00:00", "trade", 11.895, 783.0]
["2026-09-25T16:59:25.206373+00:00", "trade", 11.89, 8.0]
["2026-09-25T16:59:25.207622+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:25.207667+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:25.208829+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:25.211416+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:25.211416+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:25.212072+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:25.217665+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:25.217996+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:25.218031+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:25.218903+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:25.221650+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:25.222447+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:25.224993+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:25.232556+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:25.255254+00:00", "trade", 11.8987, 100.0]
["2026-09-25T16:59:25.291245+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:25.428040+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:25.428532+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:25.446731+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:25.594511+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:25.595629+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:25.595794+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:25.595799+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:25.596170+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:25.597218+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:25.599633+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:25.599653+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:25.599673+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:25.600119+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:25.604374+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:25.604384+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:25.608940+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:25.638551+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:25.638551+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:25.682260+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:25.682275+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:25.685913+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:25.685923+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:25.751502+00:00", "trade", 11.9008, 1.0]
["2026-09-25T16:59:25.752522+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:25.752532+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:25.778147+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:25.778152+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:25.778759+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:25.778894+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:25.779671+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:25.779756+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:25.779771+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:25.786718+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:25.786733+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:25.788241+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:25.803813+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:25.803844+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:25.949739+00:00", "trade", 11.895, 48.0]
["2026-09-25T16:59:26.029182+00:00", "trade", 11.8987, 1000.0]
["2026-09-25T16:59:26.088891+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:26.088906+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:26.133718+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:26.133763+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:26.201915+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:26.308333+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:26.308784+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:26.308864+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:26.311465+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:26.324908+00:00", "trade", 11.8951, 1900.0]
["2026-09-25T16:59:26.491443+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:26.491443+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:26.828960+00:00", "trade", 11.895, 464.0]
["2026-09-25T16:59:26.852422+00:00", "trade", 11.895, 426.0]
["2026-09-25T16:59:26.856953+00:00", "trade", 11.895, 730.0]
["2026-09-25T16:59:26.873454+00:00", "trade", 11.895, 624.0]
["2026-09-25T16:59:26.889855+00:00", "trade", 11.897, 680.0]
["2026-09-25T16:59:26.890285+00:00", "trade", 11.8999, 594.0]
["2026-09-25T16:59:27.066885+00:00", "trade", 11.8971, 1820.0]
["2026-09-25T16:59:27.443837+00:00", "trade", 11.8951, 1900.0]
["2026-09-25T16:59:27.660331+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:27.660772+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:27.662145+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:27.665654+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:27.665654+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:27.670215+00:00", "trade", 11.895, 783.0]
["2026-09-25T16:59:27.682474+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:27.769581+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:27.852497+00:00", "trade", 11.895, 3800.0]
["2026-09-25T16:59:28.169405+00:00", "trade", 11.9003, 1.0]
["2026-09-25T16:59:28.204868+00:00", "trade", 11.895, 783.0]
["2026-09-25T16:59:28.204868+00:00", "trade", 11.895, 1508.0]
["2026-09-25T16:59:28.354315+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:28.354581+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:28.416156+00:00", "trade", 11.901, 2.0]
["2026-09-25T16:59:28.509499+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:28.509795+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:28.539846+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:28.611366+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:28.680516+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:28.680516+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:28.687382+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:28.694068+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:28.744378+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:28.974675+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:28.999366+00:00", "trade", 11.89, 1900.0]
["2026-09-25T16:59:29.251693+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:29.640071+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:29.659513+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:30.003225+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:30.004508+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:31.410484+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:32.111345+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:32.128315+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:32.650010+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:32.652747+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:32.653659+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:32.672178+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:59:32.672178+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:59:32.672181+00:00", "trade", 11.9, 63.0]
["2026-09-25T16:59:32.672184+00:00", "trade", 11.9, 60.0]
["2026-09-25T16:59:32.672187+00:00", "trade", 11.9, 77.0]
["2026-09-25T16:59:32.672380+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:59:32.672401+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:59:32.672489+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:32.672539+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:32.672539+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:32.672564+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:32.672564+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:32.672574+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:32.672594+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:32.672731+00:00", "trade", 11.9, 169.0]
["2026-09-25T16:59:32.672737+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:59:32.672737+00:00", "trade", 11.9, 88.0]
["2026-09-25T16:59:32.672740+00:00", "trade", 11.9, 43.0]
["2026-09-25T16:59:32.672759+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:32.672900+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:32.672910+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:32.672985+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:32.672985+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:32.672985+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:32.673060+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:32.673065+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:32.673065+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:32.673080+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:32.673085+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:32.673250+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:32.673997+00:00", "trade", 11.9, 1100.0]
["2026-09-25T16:59:32.673997+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:32.674004+00:00", "trade", 11.9, 1300.0]
["2026-09-25T16:59:32.674534+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:32.675686+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:32.676153+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:32.678157+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:32.682944+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:59:32.687234+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:32.695601+00:00", "trade", 11.9, 100.0]
["2026-09-25T16:59:32.696591+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:32.698009+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:32.706665+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:32.719611+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:32.721009+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:32.722878+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:32.731083+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:32.731123+00:00", "quote", 11.89, 11.9]
["2026-09-25T16:59:32.745773+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:32.745773+00:00", "quote", 11.89, 11.91]
["2026-09-25T16:59:32.745833+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:32.745878+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:32.745886+00:00", "trade", 11.9, 73.0]
["2026-09-25T16:59:32.745903+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:32.745903+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:32.746028+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:32.746069+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:32.746157+00:00", "trade", 11.9, 5.0]
["2026-09-25T16:59:32.746397+00:00", "trade", 11.9, 26.0]
["2026-09-25T16:59:32.746530+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:32.746540+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:32.746695+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:32.746780+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:32.764218+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:32.785883+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:32.787387+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:32.789822+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:32.790519+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:32.819724+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:32.820481+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:32.829607+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:32.853749+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:32.879877+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:32.879882+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:32.883360+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:32.890978+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:32.891008+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:32.891289+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:32.891720+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:32.903379+00:00", "trade", 11.905, 300.0]
["2026-09-25T16:59:32.904124+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:32.905227+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:32.911527+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:32.912228+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:32.925375+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:32.926021+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:32.926041+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:32.950434+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:32.952474+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:32.954348+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:32.954559+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:32.966177+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:32.982285+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:33.292648+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:33.292663+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:33.354389+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:33.354404+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:33.385503+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:33.385519+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:33.458948+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:33.458958+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:33.459660+00:00", "trade", 11.905, 783.0]
["2026-09-25T16:59:33.646664+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:33.647782+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:33.678921+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:33.678926+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:33.679723+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:33.685882+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:33.725037+00:00", "trade", 11.905, 783.0]
["2026-09-25T16:59:33.771371+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:33.786627+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:33.811290+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:33.841257+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:33.841708+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:33.842129+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:33.872356+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:33.912551+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:33.972955+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:34.044024+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:34.154175+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:34.181175+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:34.190647+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:34.209788+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:34.217686+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:34.218533+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:34.222147+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:34.222147+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:34.226171+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:34.531617+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:34.740203+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:34.741326+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:35.204396+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:35.205594+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:35.206075+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:35.899664+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:35.900767+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:36.559668+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:36.559858+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:36.663339+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:36.663344+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:36.709243+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:37.021826+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:37.043513+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:37.046595+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:37.113404+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:37.154527+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:37.280426+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:37.280456+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:37.382619+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:39.348057+00:00", "trade", 11.8987, 18.0]
["2026-09-25T16:59:39.349423+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:39.916967+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:39.917463+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:39.917483+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:39.917483+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:39.917483+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:39.918606+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:39.919072+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:39.919809+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:39.961819+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:39.961824+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:40.647896+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:59:40.861793+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:41.951014+00:00", "trade", 11.8988, 2.0]
["2026-09-25T16:59:41.976718+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:42.894970+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:43.224158+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:43.224724+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:43.225200+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:43.256920+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:43.257407+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:43.267601+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:43.280978+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:43.281739+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:43.282301+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:43.390498+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:43.390964+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:43.434994+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:43.435435+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:43.435991+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:43.966798+00:00", "trade", 11.8988, 1.0]
["2026-09-25T16:59:43.968392+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:43.968843+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:43.995135+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:44.148923+00:00", "trade", 11.905, 5.0]
["2026-09-25T16:59:44.312334+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:44.312359+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:44.312359+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:44.407847+00:00", "trade", 11.9062, 4000.0]
["2026-09-25T16:59:44.881727+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:44.881727+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:44.881727+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:45.353534+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:45.354015+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:45.354015+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:45.961935+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:45.961965+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:46.072968+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:46.077489+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:46.236703+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:46.290721+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:47.186096+00:00", "trade", 11.91, 1.0]
["2026-09-25T16:59:47.187493+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:47.187928+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:47.245711+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:48.277709+00:00", "trade", 11.9014, 3.0]
["2026-09-25T16:59:48.578784+00:00", "trade", 11.905, 1.0]
["2026-09-25T16:59:48.590302+00:00", "trade", 11.9, 54.0]
["2026-09-25T16:59:48.591344+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:48.602591+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:48.602591+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:49.187341+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:49.263928+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:49.264399+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:49.273751+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:49.273811+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:49.273846+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:49.274287+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:49.315420+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:50.008728+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:50.008808+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:50.009169+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:50.009209+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:50.009279+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:50.009725+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:50.059308+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:50.141373+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:50.218867+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:50.224676+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:50.226235+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:50.570869+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:51.679364+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:51.681003+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:51.691914+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:51.701371+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:51.728476+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:51.788062+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:52.365646+00:00", "trade", 11.8988, 13.0]
["2026-09-25T16:59:53.787394+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:53.787900+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:53.791674+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:53.796506+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:54.022793+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:54.079512+00:00", "trade", 11.9007, 3.0]
["2026-09-25T16:59:54.083470+00:00", "trade", 11.9007, 1.0]
["2026-09-25T16:59:54.826323+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:54.827120+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:54.827160+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:54.838377+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:54.838818+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:54.926086+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:54.926567+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:54.927003+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:54.927484+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:55.268352+00:00", "trade", 11.8988, 5.0]
["2026-09-25T16:59:55.269757+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:55.493250+00:00", "trade", 11.8988, 1.0]
["2026-09-25T16:59:55.585538+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:55.586004+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:55.683350+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:55.691204+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:57.465792+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:57.466268+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:57.467751+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:57.468232+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:57.468232+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:57.468909+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:57.704910+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:57.803660+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:57.803720+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:57.804126+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:57.804141+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:57.819507+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:58.040899+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:58.042367+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:58.271853+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:58.704957+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:58.706105+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:59.439433+00:00", "quote", 11.9, 11.91]
["2026-09-25T16:59:59.451556+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:00.003263+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:00.229069+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:00.229531+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:00.261612+00:00", "trade", 11.8986, 1.0]
["2026-09-25T17:00:00.262980+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:00.262980+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:00.263461+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:00.431320+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:00.432217+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:00.432222+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:00.482612+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:00.763312+00:00", "trade", 11.905, 10.0]
["2026-09-25T17:00:00.763906+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:00.764261+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:01.327365+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:01.327846+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:02.367582+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:02.368023+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:02.368344+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:02.473248+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:02.598932+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:02.599378+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:02.599859+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:04.039471+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:04.039957+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:04.040373+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:04.557402+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:04.557437+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:04.562454+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:08.226072+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:08.226808+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:08.227289+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:08.230046+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:08.232051+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:08.238812+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:08.239253+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:08.239293+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:08.503776+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:08.504258+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:08.583486+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:08.731693+00:00", "trade", 11.8985, 9.0]
["2026-09-25T17:00:08.733051+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:09.093488+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:09.335989+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:09.337608+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:09.359676+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:09.473701+00:00", "trade", 11.901, 3.0]
["2026-09-25T17:00:09.733765+00:00", "trade", 11.8985, 2.0]
["2026-09-25T17:00:10.041597+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:10.041602+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:10.041627+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:10.045516+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:10.679657+00:00", "trade", 11.8995, 12.0]
["2026-09-25T17:00:13.486194+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:13.486635+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:16.587705+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:16.587710+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:16.589149+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:17.354902+00:00", "trade", 11.8985, 1.0]
["2026-09-25T17:00:17.401755+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:17.401775+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:17.401875+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:17.402447+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:17.402602+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:17.415112+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:17.415853+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:17.417151+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:17.417953+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:17.464148+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:17.536615+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:17.830579+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:17.830604+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:17.831291+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:17.831291+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:17.832248+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:17.841580+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:17.875005+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:17.895378+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:17.935033+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:17.935042+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:17.936120+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:17.945567+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:18.195452+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:18.195452+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:18.253905+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:18.253905+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:18.292232+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:18.292302+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:18.641567+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:18.641577+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:19.239743+00:00", "trade", 11.9001, 48.0]
["2026-09-25T17:00:19.687032+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:19.796196+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:19.834728+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:19.837299+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:19.838582+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:19.839093+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:19.934374+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:19.954061+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:20.315325+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:22.719376+00:00", "trade", 11.899, 3.0]
["2026-09-25T17:00:24.959520+00:00", "trade", 11.8989, 2.0]
["2026-09-25T17:00:24.959580+00:00", "trade", 11.9002, 2.0]
["2026-09-25T17:00:24.959691+00:00", "trade", 11.9006, 3.0]
["2026-09-25T17:00:25.663099+00:00", "trade", 11.8982, 2.0]
["2026-09-25T17:00:26.779323+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:27.136392+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:27.390436+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:29.074815+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:29.080407+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:29.086301+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:29.093604+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:29.127980+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:29.145728+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:29.211098+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:29.224680+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:29.434429+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:29.435501+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:29.465843+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:29.679968+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:29.682659+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:29.707698+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:29.748200+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:29.752284+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:29.752565+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:29.753026+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:29.791683+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:29.792124+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:29.792159+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:30.003291+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:30.557268+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:30.557338+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:30.687848+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:30.688334+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:30.688550+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:30.688986+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:30.699521+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:30.700047+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:30.708437+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:30.708462+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:30.778955+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:31.451779+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:31.471631+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:31.751556+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:31.757565+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:31.767700+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:31.767895+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:31.927469+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:31.927514+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:32.930273+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:32.930959+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:32.931110+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:32.931756+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:33.009852+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:33.009897+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:33.010183+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:33.079447+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:33.079928+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:33.087486+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:33.689492+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:35.275328+00:00", "trade", 11.8982, 1.0]
["2026-09-25T17:00:35.366829+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:35.532793+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:35.532878+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:35.533249+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:35.533324+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:35.533440+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:35.811771+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:35.812177+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:36.065314+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:36.065319+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:36.065319+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:36.065795+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:36.124703+00:00", "trade", 11.905, 200.0]
["2026-09-25T17:00:36.125236+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:36.125878+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:36.324690+00:00", "trade", 11.905, 20.0]
["2026-09-25T17:00:36.328143+00:00", "trade", 11.905, 226.0]
["2026-09-25T17:00:37.589130+00:00", "trade", 11.905, 73.0]
["2026-09-25T17:00:37.607431+00:00", "trade", 11.9001, 18.0]
["2026-09-25T17:00:38.029297+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:38.419367+00:00", "trade", 11.9022, 30.0]
["2026-09-25T17:00:38.730110+00:00", "trade", 11.905, 1.0]
["2026-09-25T17:00:38.932148+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:38.932579+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:39.399017+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:40.396482+00:00", "trade", 11.9099, 4000.0]
["2026-09-25T17:00:40.551351+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:40.559676+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:40.559796+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:40.571599+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:40.572040+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:40.572080+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:40.572522+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:41.080780+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:41.096151+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:41.096151+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:41.096211+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:41.096633+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:41.096633+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:41.147102+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:41.147934+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:41.153968+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:41.229338+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:41.755122+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:42.159894+00:00", "trade", 11.9077, 1.0]
["2026-09-25T17:00:42.366936+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:42.367352+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:42.367533+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:42.369362+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:42.389390+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:42.414320+00:00", "trade", 11.905, 783.0]
["2026-09-25T17:00:42.414960+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:43.386495+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:43.412510+00:00", "trade", 11.905, 200.0]
["2026-09-25T17:00:43.416566+00:00", "trade", 11.905, 200.0]
["2026-09-25T17:00:43.417082+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:43.417934+00:00", "trade", 11.905, 200.0]
["2026-09-25T17:00:43.508099+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:43.747227+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:43.873872+00:00", "trade", 11.905, 500.0]
["2026-09-25T17:00:43.874394+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:43.874795+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:44.200376+00:00", "trade", 11.8985, 1.0]
["2026-09-25T17:00:44.420274+00:00", "trade", 11.9006, 100.0]
["2026-09-25T17:00:44.508622+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:44.508722+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:44.553860+00:00", "trade", 11.905, 28.0]
["2026-09-25T17:00:44.557934+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:44.887643+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:45.195023+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:45.277890+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:45.277930+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:45.278371+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:48.520513+00:00", "trade", 11.9006, 100.0]
["2026-09-25T17:00:48.521905+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:48.604291+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:48.607694+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:49.199722+00:00", "trade", 11.9006, 27.0]
["2026-09-25T17:00:49.201045+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:49.280032+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:49.431041+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:49.432760+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:49.433241+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:49.433257+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:50.612965+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:50.630036+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:50.630367+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:51.329892+00:00", "trade", 11.905, 20.0]
["2026-09-25T17:00:51.331258+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:52.057363+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:52.089595+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:52.090482+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:52.093620+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:52.109507+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:52.862620+00:00", "trade", 11.9072, 100.0]
["2026-09-25T17:00:52.864036+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:52.864517+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:52.992953+00:00", "trade", 11.9006, 4.0]
["2026-09-25T17:00:53.035703+00:00", "trade", 11.9014, 13.0]
["2026-09-25T17:00:53.089030+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:53.092950+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:54.469880+00:00", "trade", 11.905, 100.0]
["2026-09-25T17:00:54.470399+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:54.474559+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:55.023418+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:55.087495+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:55.087991+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:55.258732+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:55.258772+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:55.258777+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:55.259040+00:00", "trade", 11.905, 100.0]
["2026-09-25T17:00:55.259253+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:55.260211+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:55.260371+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:55.260652+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:55.268576+00:00", "trade", 11.905, 100.0]
["2026-09-25T17:00:55.328652+00:00", "trade", 11.905, 100.0]
["2026-09-25T17:00:55.513919+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:55.515934+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:55.825384+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:56.472851+00:00", "trade", 11.905, 100.0]
["2026-09-25T17:00:56.510067+00:00", "trade", 11.905, 100.0]
["2026-09-25T17:00:57.788243+00:00", "trade", 11.9067, 1200.0]
["2026-09-25T17:00:58.107062+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:58.508376+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:58.509133+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:58.574613+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:59.089337+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:59.089728+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:59.096023+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:00:59.110474+00:00", "trade", 11.9024, 6.0]
["2026-09-25T17:00:59.110492+00:00", "trade", 11.9024, 1.0]
["2026-09-25T17:01:00.003309+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:00.730205+00:00", "trade", 11.9008, 19.0]
["2026-09-25T17:01:00.735488+00:00", "trade", 11.9008, 4.0]
["2026-09-25T17:01:01.125281+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:01.125321+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:01.152871+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:01.253761+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:01.602475+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:01.996146+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:02.087463+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:02.204947+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:02.215953+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:02.317590+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:02.703116+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:02.822194+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:02.924868+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:03.028259+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:03.098195+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:03.199235+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:03.355973+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:03.807641+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:04.199355+00:00", "trade", 11.9013, 7.0]
["2026-09-25T17:01:04.200715+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:04.200720+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:04.606249+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:05.164649+00:00", "trade", 11.905, 783.0]
["2026-09-25T17:01:05.165313+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:06.280424+00:00", "trade", 11.9072, 2.0]
["2026-09-25T17:01:07.224743+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:07.225384+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:07.230952+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:07.233744+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:07.233784+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:08.019040+00:00", "trade", 11.91, 100.0]
["2026-09-25T17:01:08.109967+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:08.115821+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:09.030912+00:00", "trade", 11.905, 50.0]
["2026-09-25T17:01:09.030915+00:00", "trade", 11.905, 10.0]
["2026-09-25T17:01:09.247631+00:00", "trade", 11.91, 1.0]
["2026-09-25T17:01:09.248202+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:09.249205+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:11.544585+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:11.544745+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:11.552424+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:11.606086+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:11.615850+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:11.624456+00:00", "trade", 11.91, 2.0]
["2026-09-25T17:01:11.625292+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:11.738532+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:11.759321+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:11.777855+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:11.778140+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:11.778606+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:11.786981+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:11.846913+00:00", "trade", 11.9075, 839.0]
["2026-09-25T17:01:11.847846+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:11.872374+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:11.883285+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:11.926779+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:12.011776+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:12.011809+00:00", "trade", 11.91, 300.0]
["2026-09-25T17:01:12.012237+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:12.012392+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:12.012708+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:12.016297+00:00", "trade", 11.91, 100.0]
["2026-09-25T17:01:12.016297+00:00", "trade", 11.91, 400.0]
["2026-09-25T17:01:12.016299+00:00", "trade", 11.91, 1.0]
["2026-09-25T17:01:12.016311+00:00", "trade", 11.91, 100.0]
["2026-09-25T17:01:12.016368+00:00", "trade", 11.91, 100.0]
["2026-09-25T17:01:12.016374+00:00", "trade", 11.91, 24.0]
["2026-09-25T17:01:12.016377+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:12.016379+00:00", "trade", 11.91, 100.0]
["2026-09-25T17:01:12.016380+00:00", "trade", 11.91, 2.0]
["2026-09-25T17:01:12.016384+00:00", "trade", 11.91, 1.0]
["2026-09-25T17:01:12.016384+00:00", "trade", 11.91, 500.0]
["2026-09-25T17:01:12.016387+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:12.016422+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:01:12.016437+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:01:12.016442+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:01:12.016447+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:01:12.016467+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:01:12.016467+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:01:12.016497+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:01:12.016512+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:01:12.016537+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:01:12.016537+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:01:12.016552+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:12.016557+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:12.016557+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:12.016557+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:12.016662+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:12.016662+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:12.016667+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:12.016667+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:12.016667+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:12.016672+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:12.016672+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:12.016793+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:12.016903+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:12.017058+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:12.017118+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:12.017364+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:12.017579+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:12.017599+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:12.017690+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:12.017700+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:12.018091+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:12.018101+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:12.018326+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:12.018326+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:12.018582+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:12.018582+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:12.018872+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:12.019058+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:12.019078+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:12.022261+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:12.030385+00:00", "trade", 11.91, 100.0]
["2026-09-25T17:01:12.030961+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:12.030961+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:12.052039+00:00", "trade", 11.91, 11.0]
["2026-09-25T17:01:12.052051+00:00", "trade", 11.91, 700.0]
["2026-09-25T17:01:12.052628+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:12.052658+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:12.052713+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:12.053109+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:12.120309+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:12.120669+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:12.130598+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:12.131054+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:12.131405+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:12.188997+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:12.191035+00:00", "trade", 11.915, 1900.0]
["2026-09-25T17:01:12.530413+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:13.840131+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:13.840332+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:15.375710+00:00", "trade", 11.9008, 1.0]
["2026-09-25T17:01:15.522858+00:00", "trade", 11.915, 4000.0]
["2026-09-25T17:01:15.626572+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:15.626793+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:15.627063+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:15.627750+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:15.627755+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:15.898126+00:00", "trade", 11.9101, 4000.0]
["2026-09-25T17:01:16.019240+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:16.019240+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:16.019551+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:16.019922+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:16.022042+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:16.022478+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:16.022799+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:16.039920+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:16.039986+00:00", "trade", 11.9125, 839.0]
["2026-09-25T17:01:16.040030+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:16.040606+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:16.040611+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:16.042566+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:16.078622+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:16.078622+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:16.082125+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:16.083699+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:16.086565+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:16.087122+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:16.087503+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:16.087823+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:16.089903+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:16.096063+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:16.096344+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:16.180614+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:16.181055+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:16.181897+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:16.182178+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:16.182734+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:16.182940+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:16.184533+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:16.695703+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:16.760522+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:17.120277+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:17.120317+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:17.120357+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:17.124282+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:17.176736+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:17.177017+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:17.177363+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:17.177418+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:17.179979+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:17.327485+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:17.327505+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:17.330507+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:17.335043+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:17.335544+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:17.335910+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:17.338135+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:17.419093+00:00", "trade", 11.9015, 10.0]
["2026-09-25T17:01:17.420060+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:17.422410+00:00", "trade", 11.9101, 730.0]
["2026-09-25T17:01:17.423017+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:17.423097+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:17.425017+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:17.425107+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:17.425658+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:17.426166+00:00", "trade", 11.9101, 594.0]
["2026-09-25T17:01:17.428219+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:17.439605+00:00", "trade", 11.91, 700.0]
["2026-09-25T17:01:17.439894+00:00", "trade", 11.91, 100.0]
["2026-09-25T17:01:17.439927+00:00", "trade", 11.91, 200.0]
["2026-09-25T17:01:17.439933+00:00", "trade", 11.91, 100.0]
["2026-09-25T17:01:17.439948+00:00", "trade", 11.91, 100.0]
["2026-09-25T17:01:17.439982+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:01:17.439984+00:00", "trade", 11.91, 20.0]
["2026-09-25T17:01:17.439987+00:00", "trade", 11.91, 2880.0]
["2026-09-25T17:01:17.440005+00:00", "trade", 11.91, 20.0]
["2026-09-25T17:01:17.440005+00:00", "trade", 11.91, 18.0]
["2026-09-25T17:01:17.440005+00:00", "trade", 11.91, 100.0]
["2026-09-25T17:01:17.440032+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:01:17.440047+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:01:17.440133+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:01:17.440223+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:01:17.440328+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:01:17.440338+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:01:17.440408+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:01:17.440462+00:00", "trade", 11.91, 600.0]
["2026-09-25T17:01:17.440463+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:17.440496+00:00", "trade", 11.91, 28.0]
["2026-09-25T17:01:17.440514+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:17.440518+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:17.440518+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:17.440523+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:17.440528+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:17.440548+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:17.440548+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:17.440704+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:17.440944+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:17.441260+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:17.441265+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:17.441461+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:17.441621+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:17.441623+00:00", "trade", 11.91, 26.0]
["2026-09-25T17:01:17.441701+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:17.441741+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:17.441741+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:17.442022+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:17.442102+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:17.442222+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:17.442423+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:17.442463+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:17.443225+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:17.443566+00:00", "trade", 11.91, 11.0]
["2026-09-25T17:01:17.443581+00:00", "trade", 11.91, 415.0]
["2026-09-25T17:01:17.444222+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:17.444222+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:17.444303+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:17.444944+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:17.445024+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:17.445385+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:17.446952+00:00", "trade", 11.905, 464.0]
["2026-09-25T17:01:17.447006+00:00", "trade", 11.905, 624.0]
["2026-09-25T17:01:17.463214+00:00", "trade", 11.9001, 1820.0]
["2026-09-25T17:01:17.494442+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:17.494918+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:17.494958+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:17.592128+00:00", "trade", 11.905, 680.0]
["2026-09-25T17:01:17.825909+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:17.826305+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:17.839736+00:00", "trade", 11.9016, 14.0]
["2026-09-25T17:01:18.140352+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:18.140362+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:19.392420+00:00", "trade", 11.905, 100.0]
["2026-09-25T17:01:20.170712+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:20.170712+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:20.391257+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:20.391302+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:20.391738+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:20.391738+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:20.396424+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:20.396424+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:20.411825+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:20.525345+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:20.536231+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:20.536231+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:20.537635+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:20.638264+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:20.739459+00:00", "trade", 11.905, 14.0]
["2026-09-25T17:01:20.742251+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:20.743093+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:20.791997+00:00", "trade", 11.905, 10.0]
["2026-09-25T17:01:21.278256+00:00", "trade", 11.91, 21.0]
["2026-09-25T17:01:21.280631+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:21.281653+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:21.281673+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:21.281679+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:21.282039+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:21.282590+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:21.287224+00:00", "trade", 11.91, 900.0]
["2026-09-25T17:01:21.287227+00:00", "trade", 11.91, 100.0]
["2026-09-25T17:01:21.287232+00:00", "trade", 11.91, 49.0]
["2026-09-25T17:01:21.288805+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:21.289256+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:21.290137+00:00", "trade", 11.91, 100.0]
["2026-09-25T17:01:21.290619+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:01:21.292101+00:00", "trade", 11.91, 100.0]
["2026-09-25T17:01:21.292101+00:00", "trade", 11.91, 440.0]
["2026-09-25T17:01:21.293932+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:01:21.293947+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:01:21.293962+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:01:21.294052+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:01:21.299946+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:01:21.300498+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:01:21.300603+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:01:21.300653+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:01:21.300734+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:01:21.301796+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:01:21.310472+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:01:21.312219+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:01:21.312222+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:01:21.312225+00:00", "trade", 11.92, 200.0]
["2026-09-25T17:01:21.312294+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:01:21.312321+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:01:21.312592+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:01:21.312596+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:01:21.312625+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:01:21.312628+00:00", "trade", 11.92, 300.0]
["2026-09-25T17:01:21.327221+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:01:21.336835+00:00", "trade", 11.92, 300.0]
["2026-09-25T17:01:21.336838+00:00", "trade", 11.92, 1.0]
["2026-09-25T17:01:21.336857+00:00", "trade", 11.92, 50.0]
["2026-09-25T17:01:21.336857+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:01:21.336859+00:00", "trade", 11.92, 308.0]
["2026-09-25T17:01:21.336866+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:01:21.336866+00:00", "trade", 11.92, 300.0]
["2026-09-25T17:01:21.336868+00:00", "trade", 11.92, 500.0]
["2026-09-25T17:01:21.336871+00:00", "trade", 11.92, 5.0]
["2026-09-25T17:01:21.336871+00:00", "trade", 11.92, 700.0]
["2026-09-25T17:01:21.336875+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:01:21.336901+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:01:21.336901+00:00", "trade", 11.92, 244.0]
["2026-09-25T17:01:21.336907+00:00", "trade", 11.92, 400.0]
["2026-09-25T17:01:21.336909+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:01:21.336911+00:00", "trade", 11.92, 90.0]
["2026-09-25T17:01:21.336919+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:01:21.336929+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:01:21.336971+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:01:21.336974+00:00", "trade", 11.92, 408.0]
["2026-09-25T17:01:21.336976+00:00", "trade", 11.92, 700.0]
["2026-09-25T17:01:21.336980+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:01:21.336980+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:01:21.336982+00:00", "trade", 11.92, 500.0]
["2026-09-25T17:01:21.336986+00:00", "trade", 11.92, 3600.0]
["2026-09-25T17:01:21.336986+00:00", "trade", 11.92, 31.0]
["2026-09-25T17:01:21.336989+00:00", "trade", 11.92, 2500.0]
["2026-09-25T17:01:21.336994+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:01:21.337100+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:01:21.337245+00:00", "quote", 11.92, 11.91]
["2026-09-25T17:01:21.337511+00:00", "quote", 11.92, 11.91]
["2026-09-25T17:01:21.337616+00:00", "quote", 11.92, 11.91]
["2026-09-25T17:01:21.341595+00:00", "quote", 11.92, 11.91]
["2026-09-25T17:01:21.341621+00:00", "quote", 11.92, 11.91]
["2026-09-25T17:01:21.341681+00:00", "quote", 11.92, 11.91]
["2026-09-25T17:01:21.341932+00:00", "trade", 11.91, 1.0]
["2026-09-25T17:01:21.342999+00:00", "quote", 11.92, 11.91]
["2026-09-25T17:01:21.343064+00:00", "quote", 11.92, 11.91]
["2026-09-25T17:01:21.343510+00:00", "quote", 11.92, 11.91]
["2026-09-25T17:01:21.347890+00:00", "quote", 11.92, 11.91]
["2026-09-25T17:01:21.348366+00:00", "quote", 11.92, 11.91]
["2026-09-25T17:01:21.349715+00:00", "quote", 11.92, 11.91]
["2026-09-25T17:01:21.350953+00:00", "quote", 11.92, 11.91]
["2026-09-25T17:01:21.359094+00:00", "trade", 11.92, 200.0]
["2026-09-25T17:01:21.359103+00:00", "trade", 11.92, 75.0]
["2026-09-25T17:01:21.362558+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:01:21.364964+00:00", "trade", 11.92, 75.0]
["2026-09-25T17:01:21.364970+00:00", "trade", 11.92, 500.0]
["2026-09-25T17:01:21.367204+00:00", "trade", 11.92, 2.0]
["2026-09-25T17:01:21.367206+00:00", "quote", 11.92, 11.91]
["2026-09-25T17:01:21.367261+00:00", "quote", 11.92, 11.91]
["2026-09-25T17:01:21.386107+00:00", "trade", 11.91, 100.0]
["2026-09-25T17:01:21.386116+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:01:21.386306+00:00", "trade", 11.92, 25.0]
["2026-09-25T17:01:21.386306+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:01:21.386306+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:01:21.386307+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:01:21.386307+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:01:21.386317+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:21.387013+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:21.387369+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:21.387419+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:21.387464+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:21.413216+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:21.413271+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:21.414113+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:21.414880+00:00", "trade", 11.92, 2600.0]
["2026-09-25T17:01:21.417544+00:00", "trade", 11.925, 2000.0]
["2026-09-25T17:01:21.450514+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:21.450980+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:21.455275+00:00", "trade", 11.925, 1508.0]
["2026-09-25T17:01:21.455275+00:00", "trade", 11.925, 296.0]
["2026-09-25T17:01:21.456029+00:00", "trade", 11.925, 1509.0]
["2026-09-25T17:01:21.462152+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:21.499440+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:21.499501+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:21.499506+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:21.506718+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:21.558601+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:21.558912+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:21.558932+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:21.558967+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:21.559864+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:21.597083+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:21.608535+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:21.610464+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:21.672081+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:21.686509+00:00", "trade", 11.925, 300.0]
["2026-09-25T17:01:21.687345+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:01:21.687959+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:21.689969+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:21.690545+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:21.701330+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:21.710312+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:21.713670+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:21.716722+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:21.778018+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:21.778103+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:21.778499+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:21.840702+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:21.921494+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:21.922372+00:00", "trade", 11.925, 400.0]
["2026-09-25T17:01:21.925298+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:21.950007+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:21.978163+00:00", "trade", 11.925, 15.0]
["2026-09-25T17:01:21.985375+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:22.018825+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:22.018880+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:22.045740+00:00", "trade", 11.925, 34.0]
["2026-09-25T17:01:22.046220+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:22.050991+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:22.072432+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:22.107360+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:22.107796+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:22.178761+00:00", "trade", 11.925, 110.0]
["2026-09-25T17:01:22.191027+00:00", "trade", 11.925, 24.0]
["2026-09-25T17:01:22.191054+00:00", "trade", 11.925, 29.0]
["2026-09-25T17:01:22.219191+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:22.293909+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:22.295337+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:22.295638+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:22.295658+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:22.295813+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:22.296034+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:22.296310+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:22.296450+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:22.303802+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:22.320220+00:00", "trade", 11.925, 16.0]
["2026-09-25T17:01:22.329964+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:22.330746+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:22.344454+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:22.369820+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:22.372982+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:22.402382+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:23.070820+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:23.070820+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:23.071883+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:23.181248+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:23.192334+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:23.192364+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:23.378672+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:23.454933+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:23.598329+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:23.602584+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:23.603236+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:23.604349+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:23.605992+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:23.613901+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:23.654187+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:23.654723+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:23.655325+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:23.670255+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:23.694553+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:23.700301+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:23.714074+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:23.717212+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:23.719141+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:23.786111+00:00", "trade", 11.925, 100.0]
["2026-09-25T17:01:23.792481+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:23.793328+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:23.820277+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:23.834806+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:23.851746+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:23.915453+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:24.510642+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:24.514061+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:24.552452+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:24.623636+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:26.702196+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:26.702352+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:26.702637+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:26.702647+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:26.702647+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:26.703144+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:26.706567+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:26.707008+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:26.787940+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:26.843081+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:26.959512+00:00", "trade", 11.9027, 200.0]
["2026-09-25T17:01:27.418454+00:00", "trade", 11.925, 100.0]
["2026-09-25T17:01:27.574454+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:27.574454+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:27.574469+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:27.575061+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:27.577211+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:27.577231+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:27.585486+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:27.586153+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:27.587225+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:27.595515+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:27.599193+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:27.599870+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:27.602214+00:00", "trade", 11.925, 1000.0]
["2026-09-25T17:01:27.738890+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:27.892511+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:27.893357+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:28.059567+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:28.076483+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:28.124517+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:28.309346+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:28.310434+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:28.360969+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:28.462174+00:00", "trade", 11.925, 20.0]
["2026-09-25T17:01:28.526675+00:00", "trade", 11.9038, 1.0]
["2026-09-25T17:01:28.551797+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:28.552945+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:28.614612+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:28.614647+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:28.819203+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:28.839030+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:28.839827+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:28.979835+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:28.979970+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:29.238981+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:29.351603+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:29.351603+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:29.417680+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:29.420517+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:29.615581+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:29.752105+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:29.752105+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:29.752105+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:30.003342+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:30.392352+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:30.392392+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:30.789601+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:31.196789+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:31.196794+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:31.321666+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:31.507312+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:31.507793+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:31.695930+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:31.787232+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:31.795412+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:31.848302+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:31.848824+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:32.249356+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:32.249396+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:32.677057+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:32.931296+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:33.225315+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:33.225315+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:34.547823+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:34.547864+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:34.548305+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:34.557506+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:34.617524+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:35.015695+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:35.016452+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:36.606772+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:37.408909+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:37.408919+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:37.609305+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:37.610578+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:38.526071+00:00", "trade", 11.925, 100.0]
["2026-09-25T17:01:38.526730+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:39.576571+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:39.577057+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:39.609785+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:40.263754+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:41.012318+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:41.075920+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:41.099270+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:41.105244+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:41.105244+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:42.346995+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:42.476283+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:42.482167+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:42.514614+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:42.903658+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:42.914504+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:43.014487+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:43.035101+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:44.087399+00:00", "trade", 11.904, 2.0]
["2026-09-25T17:01:44.088790+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:44.089317+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:44.092309+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:44.097165+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:44.519133+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:44.520181+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:44.525934+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:44.526385+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:44.590371+00:00", "trade", 11.9029, 54.0]
["2026-09-25T17:01:44.591716+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:45.021472+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:45.021667+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:45.028469+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:45.031751+00:00", "trade", 11.925, 12.0]
["2026-09-25T17:01:45.032077+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:45.032107+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:45.032132+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:45.032138+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:45.032248+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:45.032629+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:45.032654+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:45.136586+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:45.137062+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:45.305874+00:00", "trade", 11.92, 500.0]
["2026-09-25T17:01:45.305952+00:00", "trade", 11.92, 700.0]
["2026-09-25T17:01:45.306961+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:45.307437+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:45.326930+00:00", "trade", 11.92, 116.0]
["2026-09-25T17:01:45.327802+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:01:46.377164+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:46.377665+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:46.377746+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:46.377786+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:46.377786+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:46.377791+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:46.377906+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:46.378227+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:46.378708+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:46.381750+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:47.424313+00:00", "trade", 11.9285, 1.0]
["2026-09-25T17:01:47.445804+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:47.445844+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:47.452375+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:47.453046+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:47.453512+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:47.453512+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:47.518898+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:47.554192+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:47.555209+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:48.007404+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:48.014756+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:48.224675+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:48.224695+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:48.224710+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:48.224856+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:48.229908+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:48.232188+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:48.232384+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:48.571680+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:48.571720+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:48.572593+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:48.572764+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:48.573023+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:48.574356+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:49.857286+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:49.857601+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:49.857641+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:49.858118+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:49.864277+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:49.864718+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:49.915138+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:50.181080+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:50.506448+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:50.625592+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:51.208106+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:51.209018+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:51.378892+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:52.018101+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:53.088731+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:53.252119+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:53.254345+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:53.259382+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:53.259422+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:53.259863+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:53.274337+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:53.361033+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:53.361524+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:54.002783+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:54.923467+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:54.923487+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:54.923702+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:54.926564+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:54.936889+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:55.467580+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:55.467610+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:55.470938+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:55.478386+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:55.709623+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:01:56.108117+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:56.109110+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:56.115194+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:56.172666+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:57.285426+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:01:57.458995+00:00", "trade", 11.9031, 13.0]
["2026-09-25T17:01:57.558350+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:57.558475+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:57.558761+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:57.559046+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:57.559046+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:57.559066+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:57.559302+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:57.563141+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:57.563582+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:57.566063+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:57.566649+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:57.567201+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:57.568704+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:57.571571+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:57.572443+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:57.864041+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:58.017170+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:58.247803+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:58.247843+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:58.706249+00:00", "trade", 11.92, 49.0]
["2026-09-25T17:01:58.729043+00:00", "trade", 11.92, 1.0]
["2026-09-25T17:01:58.745576+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:01:59.273312+00:00", "trade", 11.9048, 3.0]
["2026-09-25T17:01:59.542687+00:00", "trade", 11.9267, 2.0]
["2026-09-25T17:02:00.003366+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:00.054472+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:00.054522+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:00.056311+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:00.057544+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:00.068866+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:00.243176+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:00.527386+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:01.123358+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:01.968988+00:00", "trade", 11.9157, 3.0]
["2026-09-25T17:02:02.796183+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:02.810487+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:02.810490+00:00", "trade", 11.92, 11.0]
["2026-09-25T17:02:02.810506+00:00", "trade", 11.92, 384.0]
["2026-09-25T17:02:02.810969+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:02.810969+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:02.811039+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:02.811836+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:02.812860+00:00", "trade", 11.92, 29.0]
["2026-09-25T17:02:03.211668+00:00", "trade", 11.92, 24.0]
["2026-09-25T17:02:03.212221+00:00", "trade", 11.92, 22.0]
["2026-09-25T17:02:03.214939+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:03.215610+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:03.243747+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:03.269218+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:03.434801+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:03.628873+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:03.629434+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:05.126883+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:06.320340+00:00", "trade", 11.9201, 4000.0]
["2026-09-25T17:02:06.322189+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:06.322189+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:06.374007+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:06.374042+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:06.374483+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:06.536218+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:06.686637+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:02:06.686640+00:00", "trade", 11.92, 41.0]
["2026-09-25T17:02:06.686645+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:06.686649+00:00", "trade", 11.92, 699.0]
["2026-09-25T17:02:06.686652+00:00", "trade", 11.92, 300.0]
["2026-09-25T17:02:06.686659+00:00", "trade", 11.92, 20.0]
["2026-09-25T17:02:06.686659+00:00", "trade", 11.92, 25.0]
["2026-09-25T17:02:06.686665+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:02:06.686665+00:00", "trade", 11.92, 10.0]
["2026-09-25T17:02:06.686665+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:06.686670+00:00", "trade", 11.92, 800.0]
["2026-09-25T17:02:06.686670+00:00", "trade", 11.92, 200.0]
["2026-09-25T17:02:06.686675+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:06.686686+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:06.686688+00:00", "trade", 11.92, 300.0]
["2026-09-25T17:02:06.686688+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:02:06.686741+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:06.686856+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:02:06.686881+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:02:06.686896+00:00", "trade", 11.92, 22.0]
["2026-09-25T17:02:06.686896+00:00", "trade", 11.92, 18.0]
["2026-09-25T17:02:06.686899+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:02:06.686956+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:02:06.686956+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:02:06.686956+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:02:06.686961+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:02:06.686961+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:02:06.686961+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:02:06.686966+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:02:06.686986+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:02:06.686986+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:02:06.687036+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:02:06.687051+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:02:06.687086+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:02:06.687151+00:00", "trade", 11.92, 29.0]
["2026-09-25T17:02:06.687151+00:00", "trade", 11.92, 200.0]
["2026-09-25T17:02:06.687186+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:06.687237+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:06.687252+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:06.687277+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:06.687287+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:06.687347+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:06.687427+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:06.687507+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:06.687515+00:00", "trade", 11.9201, 25.0]
["2026-09-25T17:02:06.687748+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:06.687788+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:06.687788+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:06.687876+00:00", "trade", 11.9201, 10.0]
["2026-09-25T17:02:06.687903+00:00", "trade", 11.9201, 100.0]
["2026-09-25T17:02:06.688234+00:00", "trade", 11.9201, 22.0]
["2026-09-25T17:02:06.688261+00:00", "trade", 11.9201, 18.0]
["2026-09-25T17:02:06.688288+00:00", "trade", 11.9201, 100.0]
["2026-09-25T17:02:06.688408+00:00", "trade", 11.915, 29.0]
["2026-09-25T17:02:06.688454+00:00", "trade", 11.915, 671.0]
["2026-09-25T17:02:06.688589+00:00", "trade", 11.9201, 29.0]
["2026-09-25T17:02:06.688613+00:00", "trade", 11.9201, 200.0]
["2026-09-25T17:02:06.688825+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:06.688941+00:00", "trade", 11.9201, 100.0]
["2026-09-25T17:02:06.688965+00:00", "trade", 11.9201, 41.0]
["2026-09-25T17:02:06.689266+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:06.689296+00:00", "trade", 11.9201, 699.0]
["2026-09-25T17:02:06.689326+00:00", "trade", 11.9201, 300.0]
["2026-09-25T17:02:06.689350+00:00", "trade", 11.9201, 20.0]
["2026-09-25T17:02:06.689653+00:00", "trade", 11.9201, 100.0]
["2026-09-25T17:02:06.689678+00:00", "trade", 11.9201, 300.0]
["2026-09-25T17:02:06.689756+00:00", "trade", 11.92, 27.0]
["2026-09-25T17:02:06.689921+00:00", "trade", 11.915, 10.0]
["2026-09-25T17:02:06.690006+00:00", "trade", 11.9201, 800.0]
["2026-09-25T17:02:06.690029+00:00", "trade", 11.9201, 200.0]
["2026-09-25T17:02:06.690349+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:06.690389+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:06.690389+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:06.690435+00:00", "trade", 11.9201, 27.0]
["2026-09-25T17:02:06.690469+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:06.690507+00:00", "trade", 11.915, 10.0]
["2026-09-25T17:02:06.690862+00:00", "trade", 11.9201, 909.0]
["2026-09-25T17:02:06.691031+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:06.693030+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:06.698714+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:06.707836+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:06.707836+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:06.759809+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:06.760370+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:07.228528+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:07.228749+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:08.052715+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:02:08.053273+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:08.053294+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:08.053294+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:08.053308+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:08.053353+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:08.056792+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:08.057408+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:08.057899+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:08.057902+00:00", "trade", 11.92, 1200.0]
["2026-09-25T17:02:08.057902+00:00", "trade", 11.92, 400.0]
["2026-09-25T17:02:08.057985+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:02:08.057985+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:02:08.057990+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:02:08.057990+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:02:08.058000+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:02:08.058065+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:02:08.058065+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:02:08.058075+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:02:08.058095+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:02:08.058240+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:02:08.058250+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:02:08.058255+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:02:08.058272+00:00", "trade", 11.92, 1.0]
["2026-09-25T17:02:08.058275+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:02:08.058279+00:00", "trade", 11.92, 68.0]
["2026-09-25T17:02:08.058279+00:00", "trade", 11.92, 30.0]
["2026-09-25T17:02:08.058284+00:00", "trade", 11.92, 49.0]
["2026-09-25T17:02:08.058285+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:02:08.058290+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:02:08.058295+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:08.058330+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:08.058486+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:08.058491+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:08.058501+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:08.058506+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:08.058506+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:08.058531+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:08.058536+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:08.058556+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:08.058566+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:08.058596+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:08.058912+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:08.059022+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:08.059032+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:08.059107+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:08.059248+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:08.059398+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:08.059455+00:00", "trade", 11.925, 300.0]
["2026-09-25T17:02:08.059498+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:08.059648+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:08.059719+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:08.059964+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:08.059989+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:08.060014+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:08.060019+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:08.060034+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:08.060546+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:08.060576+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:08.061909+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:08.061914+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:08.062555+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:08.092772+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:08.136020+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:08.136461+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:08.167941+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:08.389011+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:08.531269+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:09.066981+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:02:09.067604+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:09.067604+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:09.067604+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:09.068080+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:09.069318+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:09.069684+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:09.070040+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:09.296558+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:09.851056+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:09.851061+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:09.851061+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:09.866102+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:09.868302+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:09.872262+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:09.876822+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:10.208060+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:10.702254+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:10.703332+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:10.954494+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:10.955135+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:11.125668+00:00", "trade", 11.9058, 2.0]
["2026-09-25T17:02:11.168623+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:11.168648+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:11.168803+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:11.175349+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:11.175795+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:11.176787+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:11.177419+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:13.016966+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:13.017001+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:13.020369+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:13.024649+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:13.025085+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:13.027686+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:13.066373+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:13.066403+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:13.066504+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:13.066814+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:13.066859+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:13.066900+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:13.068363+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:13.150488+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:13.162928+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:13.168672+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:13.169168+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:13.169353+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:13.169899+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:13.221698+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:13.221818+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:13.222254+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:13.222354+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:13.223592+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:13.223968+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:13.224389+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:13.294561+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:13.418455+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:13.616208+00:00", "trade", 11.9268, 1.0]
["2026-09-25T17:02:13.780576+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:13.788535+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:13.788535+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:13.788976+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:14.030976+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:14.196509+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:14.344677+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:14.351879+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:14.420507+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:14.425514+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:14.522469+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:14.523291+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:14.524038+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:14.981525+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:15.360887+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:17.083847+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:17.180036+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:17.797238+00:00", "trade", 11.925, 1.0]
["2026-09-25T17:02:17.798601+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:18.075284+00:00", "trade", 11.925, 1.0]
["2026-09-25T17:02:18.076687+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:18.077093+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:18.078090+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:18.078170+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:18.083252+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:18.118317+00:00", "trade", 11.925, 1.0]
["2026-09-25T17:02:19.391637+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:19.391677+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:19.394714+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:19.394759+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:19.395917+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:19.398165+00:00", "trade", 11.9204, 300.0]
["2026-09-25T17:02:19.607565+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:19.608773+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:19.610627+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:20.601939+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:20.655646+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:20.723066+00:00", "trade", 11.9058, 1.0]
["2026-09-25T17:02:21.004841+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:21.015086+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:21.056299+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:21.056299+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:21.305245+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:21.305737+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:22.051940+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:22.428310+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:22.433146+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:22.476314+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:22.478053+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:22.480198+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:22.483100+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:22.483561+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:22.584025+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:22.584516+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:22.927586+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:23.067634+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:23.832402+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:23.832402+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:23.836562+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:23.836842+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:23.874216+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:23.874692+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:24.072036+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:24.072623+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:24.078958+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:24.121815+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:24.397861+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:24.408185+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:24.408185+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:24.408666+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:24.409148+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:25.246974+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:25.247119+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:25.247560+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:25.249660+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:25.255630+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:25.696626+00:00", "trade", 11.9058, 1.0]
["2026-09-25T17:02:25.697991+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:25.958698+00:00", "trade", 11.9154, 9.0]
["2026-09-25T17:02:27.042281+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:27.043058+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:27.044336+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:27.210255+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:27.210721+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:27.220179+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:28.647847+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:28.647887+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:28.647922+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:29.612836+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:29.613317+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:29.634637+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:29.868669+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:30.003394+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:30.231240+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:30.231361+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:30.714865+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:30.714865+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:30.714915+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:30.714955+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:30.714955+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:30.714995+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:30.715356+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:30.715396+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:30.720198+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:30.806067+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:31.000093+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:31.142897+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:31.191949+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:31.613445+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:31.768820+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:31.769216+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:31.769657+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:31.774007+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:31.797668+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:31.798150+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:31.827434+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:31.881603+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:32.066557+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:32.068397+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:32.068893+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:32.118561+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:32.118566+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:32.119092+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:32.125092+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:32.184989+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:32.304513+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:32.421872+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:32.568190+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:32.619817+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:32.746484+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:32.760447+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:32.807278+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:32.807303+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:32.813975+00:00", "trade", 11.9067, 2.0]
["2026-09-25T17:02:32.815317+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:32.822559+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:32.822564+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:32.971889+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:33.103497+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:33.103953+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:33.110293+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:33.727440+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:33.864401+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:35.163002+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:35.163443+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:35.163909+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:35.173367+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:35.173883+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:35.182779+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:35.249352+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:36.860419+00:00", "trade", 11.9037, 200.0]
["2026-09-25T17:02:37.794557+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:37.795073+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:37.797634+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:37.797634+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:37.799699+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:37.800421+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:37.832477+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:37.862253+00:00", "trade", 11.9067, 4.0]
["2026-09-25T17:02:38.108197+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:38.245804+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:38.246270+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:38.396282+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:38.396562+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:38.396587+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:38.396603+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:38.397174+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:38.397319+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:38.399319+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:38.406255+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:38.406656+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:38.414981+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:38.432618+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:39.018335+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:40.278465+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:40.278508+00:00", "trade", 11.92, 500.0]
["2026-09-25T17:02:40.278906+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:41.159774+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:02:41.160054+00:00", "trade", 11.92, 49.0]
["2026-09-25T17:02:41.160057+00:00", "trade", 11.92, 22.0]
["2026-09-25T17:02:41.160226+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:41.160326+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:02:41.160337+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:02:41.160354+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:02:41.160375+00:00", "trade", 11.92, 26.0]
["2026-09-25T17:02:41.160378+00:00", "trade", 11.92, 10.0]
["2026-09-25T17:02:41.160416+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:02:41.160416+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:02:41.160422+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:41.160422+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:02:41.160437+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:41.160487+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:41.160737+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:41.160893+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:41.160993+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:41.161048+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:41.161113+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:41.161269+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:41.161654+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:41.161669+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:41.161795+00:00", "trade", 11.91, 131.0]
["2026-09-25T17:02:41.161935+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:41.161940+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:41.161940+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:41.161975+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:41.161990+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:41.162196+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:41.162426+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:41.162471+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:41.162471+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:41.162973+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:41.162973+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:41.164196+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:41.166556+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:41.167483+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:41.194763+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:45.798909+00:00", "trade", 11.9069, 1.0]
["2026-09-25T17:02:47.036888+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:47.045023+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:47.045464+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:47.045905+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:47.150017+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:48.244839+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:48.244854+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:48.244860+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:48.244880+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:48.307804+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:48.405065+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:49.124700+00:00", "trade", 11.9162, 3.0]
["2026-09-25T17:02:49.304558+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:49.304558+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:49.314402+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:49.404175+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:49.886296+00:00", "trade", 11.9199, 4000.0]
["2026-09-25T17:02:50.189727+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:50.189847+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:50.201450+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:50.243465+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:50.351541+00:00", "trade", 11.9199, 4000.0]
["2026-09-25T17:02:52.249177+00:00", "trade", 11.9075, 1.0]
["2026-09-25T17:02:52.280938+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:52.281113+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:52.891341+00:00", "trade", 11.915, 100.0]
["2026-09-25T17:02:52.892686+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:52.893283+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:54.014863+00:00", "trade", 11.92, 5.0]
["2026-09-25T17:02:54.700192+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:55.030377+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:56.207485+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:56.207485+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:57.852435+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:58.676924+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:58.676924+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:58.677205+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:59.027372+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:59.027377+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:59.027397+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:59.069893+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:59.071489+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:02:59.072013+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:59.072015+00:00", "trade", 11.92, 400.0]
["2026-09-25T17:02:59.072454+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:59.072489+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:59.072534+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:59.357261+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:59.357286+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:59.367140+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:59.553261+00:00", "trade", 11.915, 1900.0]
["2026-09-25T17:02:59.557487+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:59.557492+00:00", "trade", 11.92, 400.0]
["2026-09-25T17:02:59.557968+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:02:59.575550+00:00", "trade", 11.92, 19.0]
["2026-09-25T17:02:59.575797+00:00", "trade", 11.92, 8.0]
["2026-09-25T17:02:59.575800+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:02:59.576149+00:00", "trade", 11.92, 12.0]
["2026-09-25T17:02:59.576152+00:00", "trade", 11.92, 99.0]
["2026-09-25T17:02:59.576157+00:00", "trade", 11.92, 489.0]
["2026-09-25T17:02:59.576347+00:00", "trade", 11.92, 331.0]
["2026-09-25T17:02:59.576347+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:02:59.576357+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:02:59.576357+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:02:59.576367+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:02:59.576417+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:02:59.576432+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:02:59.576437+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:02:59.576437+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:02:59.576437+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:02:59.576442+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:02:59.576442+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:02:59.576448+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:02:59.576457+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:02:59.576457+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:59.576462+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:59.576462+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:59.576497+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:59.576558+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:59.576590+00:00", "trade", 11.92, 11.0]
["2026-09-25T17:02:59.576618+00:00", "trade", 11.92, 1.0]
["2026-09-25T17:02:59.576868+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:59.576893+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:59.576933+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:59.577099+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:59.577254+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:59.577294+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:59.577334+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:59.577495+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:59.577500+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:59.577535+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:59.577575+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:59.577580+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:59.577695+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:59.578016+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:59.578016+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:59.578046+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:59.578096+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:59.578096+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:59.578457+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:59.578497+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:59.578497+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:59.578928+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:59.578928+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:59.578938+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:59.578938+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:59.580256+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:59.589954+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:02:59.590581+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:59.591022+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:02:59.888961+00:00", "trade", 11.9284, 100.0]
["2026-09-25T17:03:00.003427+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:03:00.116636+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:03:00.117618+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:03:00.456183+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:03:00.457331+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:03:02.431092+00:00", "trade", 11.9078, 1.0]
["2026-09-25T17:03:02.487446+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:03:02.487446+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:03:02.502447+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:03:02.526960+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:03:02.682590+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:03:03.380587+00:00", "trade", 11.9041, 9.0]
["2026-09-25T17:03:03.399539+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:03:03.399579+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:03:03.400020+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:03:03.401699+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:03:03.401819+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:03:03.401819+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:03:03.402100+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:03:03.403734+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:03:03.438346+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:03:03.439313+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:03:03.439835+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:03:03.441273+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:03:03.841324+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:03:03.920267+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:03:04.200693+00:00", "trade", 11.9169, 3.0]
["2026-09-25T17:03:04.647069+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:03:04.647540+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:03:05.538519+00:00", "trade", 11.9078, 1.0]
["2026-09-25T17:03:07.126672+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:03:07.127459+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:03:07.165879+00:00", "trade", 11.9212, 400.0]
["2026-09-25T17:03:08.732434+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:03:08.741876+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:03:09.124155+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:03:09.530375+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:03:09.531653+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:03:09.532771+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:03:09.533132+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:03:10.311743+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:03:10.315948+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:03:10.317171+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:03:11.624693+00:00", "trade", 11.917, 3.0]
["2026-09-25T17:03:11.654906+00:00", "trade", 11.925, 300.0]
["2026-09-25T17:03:11.655080+00:00", "trade", 11.925, 13.0]
["2026-09-25T17:03:11.657301+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:03:11.657624+00:00", "trade", 11.925, 300.0]
["2026-09-25T17:03:11.658062+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:03:11.684662+00:00", "trade", 11.925, 13.0]
["2026-09-25T17:03:12.046350+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:03:12.048094+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:03:12.057939+00:00", "trade", 11.925, 30.0]
["2026-09-25T17:03:12.057942+00:00", "trade", 11.925, 100.0]
["2026-09-25T17:03:12.435275+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:03:12.656190+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:03:12.800373+00:00", "trade", 11.9089, 6.0]
["2026-09-25T17:03:13.647974+00:00", "trade", 11.925, 300.0]
["2026-09-25T17:03:16.338577+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:03:16.338948+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:03:16.339384+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:03:16.856418+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:03:16.856929+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:03:16.857265+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:03:17.101454+00:00", "trade", 11.9079, 2.0]
["2026-09-25T17:03:17.466979+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:03:17.468873+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:03:17.532214+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:03:17.550653+00:00", "trade", 11.925, 300.0]
["2026-09-25T17:03:17.575467+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:03:18.019211+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:03:18.019211+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:03:18.019226+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:03:18.023432+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:03:18.024760+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:03:18.063573+00:00", "trade", 11.93, 2.0]
["2026-09-25T17:03:18.063576+00:00", "trade", 11.93, 18.0]
["2026-09-25T17:03:18.064123+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:03:18.064158+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:03:18.064183+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:03:18.064213+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:03:18.094315+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:03:18.109681+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:03:18.190378+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:03:18.190829+00:00", "trade", 11.9299, 840.0]
["2026-09-25T17:03:18.192985+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:03:18.540936+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:03:18.540948+00:00", "trade", 11.93, 10.0]
["2026-09-25T17:03:18.540982+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:03:18.541184+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:03:18.541186+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:03:18.541323+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:03:18.541332+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:03:18.541332+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:03:18.541413+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:03:18.541418+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:03:18.541418+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:03:18.541453+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:03:18.541453+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:03:18.541453+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:03:18.541463+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:18.541538+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:18.541568+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:18.541568+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:18.541573+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:18.541573+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:18.541573+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:18.541578+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:18.541578+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:18.541588+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:18.541593+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:18.541613+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:18.541618+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:18.541618+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:18.541698+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:18.541979+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:18.541984+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:18.542019+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:18.542019+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:18.542059+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:18.542099+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:18.542140+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:18.542140+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:18.542144+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:18.542180+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:18.542185+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:18.542580+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:18.542580+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:18.542580+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:18.542621+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:18.543021+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:18.543062+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:18.543142+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:18.543302+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:18.543458+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:18.543663+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:18.543663+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:18.545222+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:18.548740+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:18.548745+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:18.548860+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:18.548941+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:18.549903+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:18.549903+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:18.549903+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:18.549928+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:18.550023+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:18.550063+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:18.550464+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:18.552223+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:18.552263+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:18.552263+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:18.568539+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:03:18.569550+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:18.569550+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:18.569555+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:18.569590+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:18.569630+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:18.569630+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:18.569991+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:18.603761+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:18.656461+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:18.656617+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:19.306313+00:00", "trade", 11.9204, 4.0]
["2026-09-25T17:03:19.310120+00:00", "trade", 11.9204, 3.0]
["2026-09-25T17:03:19.312020+00:00", "trade", 11.9204, 43.0]
["2026-09-25T17:03:19.742042+00:00", "trade", 11.935, 1900.0]
["2026-09-25T17:03:20.286666+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:20.414555+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:21.033375+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:21.033826+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:21.034303+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:21.079456+00:00", "trade", 11.9044, 14.0]
["2026-09-25T17:03:21.593562+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:21.593567+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:21.593657+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:21.593978+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:21.594093+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:21.806518+00:00", "trade", 11.9083, 1.0]
["2026-09-25T17:03:21.944606+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:22.156034+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:22.527477+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:22.703410+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:22.706372+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:22.707174+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:22.810008+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:23.055607+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:23.055687+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:23.055687+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:24.876039+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:24.876044+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:24.876044+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:24.876560+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:24.879121+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:24.882238+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:24.902206+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:24.902206+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:25.135606+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:26.641495+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:27.751317+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:27.762679+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:27.765045+00:00", "trade", 11.935, 10.0]
["2026-09-25T17:03:27.765997+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:27.766448+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:27.766619+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:27.767260+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:27.767261+00:00", "trade", 11.94, 390.0]
["2026-09-25T17:03:27.767706+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:27.768458+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:27.776823+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:27.800499+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:27.805872+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:28.310226+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:28.310677+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:28.670507+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:28.671475+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:28.672592+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:28.734695+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:28.734695+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:28.734730+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:28.878165+00:00", "trade", 11.9084, 1.0]
["2026-09-25T17:03:29.609900+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:29.610456+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:29.611098+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:29.611539+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:29.998068+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:29.998223+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:30.003471+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:30.038153+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:30.149583+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:30.565090+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:30.877829+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:31.002470+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:31.352897+00:00", "trade", 11.935, 5000.0]
["2026-09-25T17:03:31.354306+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:31.364190+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:31.447678+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:31.448710+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:31.450455+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:31.450485+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:31.587585+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:31.821562+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:32.297733+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:32.426550+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:34.081312+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:35.404077+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:35.404086+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:35.404658+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:35.409449+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:35.410602+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:35.410963+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:35.413789+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:35.419668+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:35.524212+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:36.096768+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:37.297316+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:37.297436+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:37.297477+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:37.300704+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:37.303070+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:37.303506+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:37.305322+00:00", "trade", 11.94, 310.0]
["2026-09-25T17:03:37.305358+00:00", "trade", 11.94, 75.0]
["2026-09-25T17:03:37.305360+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:37.305361+00:00", "trade", 11.94, 215.0]
["2026-09-25T17:03:37.305876+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:37.305882+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:37.305882+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:37.305922+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:37.306237+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:37.306277+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:37.306558+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:37.307916+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:37.315800+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:37.427671+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:37.459968+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:37.797320+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:37.798036+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:38.055789+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:38.055829+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:38.055844+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:38.055919+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:38.061242+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:38.119826+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:38.119859+00:00", "trade", 11.935, 400.0]
["2026-09-25T17:03:38.119901+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:38.120503+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:38.120503+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:38.120613+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:38.120824+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:38.120824+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:38.120904+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:38.121582+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:03:38.123024+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:38.123625+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:38.124026+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:38.248529+00:00", "trade", 11.935, 31.0]
["2026-09-25T17:03:38.296216+00:00", "trade", 11.935, 82.0]
["2026-09-25T17:03:38.526699+00:00", "trade", 11.9233, 3.0]
["2026-09-25T17:03:39.260786+00:00", "trade", 11.9257, 1.0]
["2026-09-25T17:03:39.350354+00:00", "trade", 11.94, 651.0]
["2026-09-25T17:03:39.351263+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:39.352393+00:00", "trade", 11.935, 3149.0]
["2026-09-25T17:03:39.356746+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:39.356789+00:00", "trade", 11.94, 400.0]
["2026-09-25T17:03:39.357172+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:39.357267+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:39.357503+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:39.357658+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:39.358415+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:39.359480+00:00", "trade", 11.935, 1900.0]
["2026-09-25T17:03:39.360345+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:39.360425+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:39.362425+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:39.363898+00:00", "trade", 11.94, 200.0]
["2026-09-25T17:03:39.363918+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:39.363919+00:00", "trade", 11.94, 200.0]
["2026-09-25T17:03:39.443933+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:39.470617+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:39.471499+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:39.475784+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:39.478586+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:39.478741+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:39.481011+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:39.493747+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:39.590667+00:00", "trade", 11.935, 423.0]
["2026-09-25T17:03:39.591258+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:39.592060+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:39.640160+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:39.650166+00:00", "trade", 11.9103, 1.0]
["2026-09-25T17:03:39.658644+00:00", "trade", 11.94, 25.0]
["2026-09-25T17:03:39.658646+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:03:39.658649+00:00", "trade", 11.94, 200.0]
["2026-09-25T17:03:39.659205+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:39.659275+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:39.659285+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:39.659310+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:39.659345+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:39.659345+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:39.661049+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:39.661445+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:39.684959+00:00", "trade", 11.94, 75.0]
["2026-09-25T17:03:39.688520+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:39.845428+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:39.882162+00:00", "trade", 11.9104, 1.0]
["2026-09-25T17:03:40.265481+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:40.266072+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:40.764194+00:00", "trade", 11.9399, 6500.0]
["2026-09-25T17:03:40.766306+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:40.768627+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:40.768678+00:00", "trade", 11.94, 800.0]
["2026-09-25T17:03:40.768678+00:00", "trade", 11.94, 500.0]
["2026-09-25T17:03:40.769098+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:40.769303+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:41.358930+00:00", "trade", 11.935, 20.0]
["2026-09-25T17:03:44.321937+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:44.385608+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:45.204304+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:46.268750+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:46.369544+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:46.633035+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:46.636554+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:46.761185+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:46.767019+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:48.243378+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:48.256419+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:48.318015+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:48.318061+00:00", "trade", 11.935, 400.0]
["2026-09-25T17:03:48.318456+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:48.319844+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:48.320576+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:50.242604+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:50.242644+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:50.243161+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:50.457616+00:00", "trade", 11.9115, 1.0]
["2026-09-25T17:03:50.470396+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:50.499244+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:50.594235+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:50.831890+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:50.918902+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:51.423079+00:00", "trade", 11.935, 6500.0]
["2026-09-25T17:03:51.435201+00:00", "trade", 11.935, 27.0]
["2026-09-25T17:03:52.257739+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:52.258220+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:52.258375+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:53.306242+00:00", "trade", 11.9399, 7.0]
["2026-09-25T17:03:53.834898+00:00", "trade", 11.935, 1.0]
["2026-09-25T17:03:54.008350+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:54.008350+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:54.008801+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:54.009467+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:54.271179+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:54.271279+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:54.791270+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:54.792413+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:54.960773+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:54.961295+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:55.345257+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:55.345327+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:55.345332+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:55.345342+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:55.345533+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:55.345844+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:55.365069+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:55.438494+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:55.455815+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:56.397724+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:56.659646+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:56.663450+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:56.663771+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:56.667535+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:56.667811+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:56.681894+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:57.041332+00:00", "trade", 11.93, 31.0]
["2026-09-25T17:03:57.042706+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:57.082696+00:00", "trade", 11.93, 82.0]
["2026-09-25T17:03:57.134435+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:57.134545+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:57.134575+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:57.134595+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:57.135231+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:57.136254+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:57.137246+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:57.145130+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:57.153740+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:57.161193+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:57.161554+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:57.161669+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:57.169648+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:57.525233+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:57.525785+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:57.683139+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:57.686261+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:03:58.624168+00:00", "trade", 11.9123, 1.0]
["2026-09-25T17:04:00.003504+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:00.999875+00:00", "trade", 11.9068, 100.0]
["2026-09-25T17:04:01.252310+00:00", "trade", 11.9222, 64.0]
["2026-09-25T17:04:01.970705+00:00", "trade", 11.9284, 3.0]
["2026-09-25T17:04:03.439200+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:03.439400+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:03.439455+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:03.441134+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:03.442693+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:03.543102+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:03.543102+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:03.811845+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:03.851715+00:00", "trade", 11.9132, 1.0]
["2026-09-25T17:04:04.018787+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:04.666417+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:04.669644+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:04.683201+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:04.812940+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:05.003082+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:05.335369+00:00", "trade", 11.94, 1900.0]
["2026-09-25T17:04:05.336429+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:06.995467+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:06.996489+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:07.009250+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:07.010212+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:07.010854+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:07.245411+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:07.245441+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:07.245732+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:07.246569+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:07.247090+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:08.055862+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:08.064313+00:00", "trade", 11.93, 12.0]
["2026-09-25T17:04:08.064919+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:08.064919+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:08.064954+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:08.064959+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:08.073680+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:08.529794+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:08.530540+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:08.946238+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:08.948724+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:08.958563+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:09.212214+00:00", "trade", 11.935, 3800.0]
["2026-09-25T17:04:09.226254+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:09.226374+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:09.226730+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:09.227492+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:09.227652+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:09.240137+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:10.045879+00:00", "trade", 11.935, 1.0]
["2026-09-25T17:04:10.046919+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:13.142006+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:13.538974+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:13.777697+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:13.777697+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:13.778133+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:14.230460+00:00", "trade", 11.9143, 2.0]
["2026-09-25T17:04:14.260414+00:00", "trade", 11.9143, 1.0]
["2026-09-25T17:04:14.863531+00:00", "trade", 11.9368, 3.0]
["2026-09-25T17:04:15.516294+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:15.666141+00:00", "trade", 11.9302, 1.0]
["2026-09-25T17:04:15.667534+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:16.215606+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:16.215882+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:16.215962+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:16.216443+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:16.229449+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:16.287026+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:16.353288+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:16.353484+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:16.461526+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:19.326249+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:19.435093+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:20.674945+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:21.184782+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:21.185328+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:22.280456+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:24.459356+00:00", "trade", 11.9072, 83.0]
["2026-09-25T17:04:25.035643+00:00", "trade", 11.9177, 1.0]
["2026-09-25T17:04:25.041714+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:25.041724+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:25.041729+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:25.042305+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:25.958704+00:00", "trade", 11.9316, 3.0]
["2026-09-25T17:04:26.191927+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:04:26.197451+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:26.236312+00:00", "trade", 11.935, 16.0]
["2026-09-25T17:04:26.236316+00:00", "trade", 11.935, 50.0]
["2026-09-25T17:04:26.236930+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:26.257362+00:00", "trade", 11.94, 11.0]
["2026-09-25T17:04:26.257909+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:26.257929+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:26.257935+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:26.257944+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:26.257970+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:26.257976+00:00", "trade", 11.94, 29.0]
["2026-09-25T17:04:26.258526+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:26.258571+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:26.264370+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:26.264741+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:26.281618+00:00", "trade", 11.935, 200.0]
["2026-09-25T17:04:26.286703+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:26.423819+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:26.424445+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:26.424480+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:26.561063+00:00", "trade", 11.935, 3900.0]
["2026-09-25T17:04:26.565430+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:26.565432+00:00", "trade", 11.94, 600.0]
["2026-09-25T17:04:26.565436+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:04:26.565917+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:26.565917+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:26.565947+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:26.566117+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:26.568122+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:26.612756+00:00", "trade", 11.935, 1900.0]
["2026-09-25T17:04:26.614677+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:26.614698+00:00", "trade", 11.935, 400.0]
["2026-09-25T17:04:26.615304+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:26.615304+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:26.656612+00:00", "trade", 11.94, 75.0]
["2026-09-25T17:04:26.656615+00:00", "trade", 11.94, 400.0]
["2026-09-25T17:04:26.657599+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:26.657630+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:26.667759+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:26.668510+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:26.853680+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:26.854172+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:27.104822+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:27.205617+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:27.361259+00:00", "trade", 11.935, 1.0]
["2026-09-25T17:04:27.403843+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:27.407878+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:27.414884+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:27.580052+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:27.598836+00:00", "trade", 11.94, 109.0]
["2026-09-25T17:04:27.599864+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:27.612228+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:27.615110+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:27.638536+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:28.091015+00:00", "trade", 11.935, 3800.0]
["2026-09-25T17:04:28.092976+00:00", "trade", 11.935, 700.0]
["2026-09-25T17:04:28.132673+00:00", "trade", 11.94, 1900.0]
["2026-09-25T17:04:28.134875+00:00", "trade", 11.935, 400.0]
["2026-09-25T17:04:28.876699+00:00", "trade", 11.9326, 1.0]
["2026-09-25T17:04:29.860156+00:00", "trade", 11.9365, 8.0]
["2026-09-25T17:04:30.003532+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:30.673098+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:30.695271+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:31.709682+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:31.878211+00:00", "trade", 11.935, 10.0]
["2026-09-25T17:04:31.879374+00:00", "trade", 11.935, 12.0]
["2026-09-25T17:04:32.130247+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:32.130372+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:32.131074+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:32.132978+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:32.159215+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:32.159662+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:32.161661+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:32.263458+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:32.641988+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:32.642504+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:32.913614+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:32.931436+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:33.238061+00:00", "trade", 11.9229, 1.0]
["2026-09-25T17:04:33.647468+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:33.647794+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:33.647884+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:33.661311+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:34.919361+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:34.923245+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:36.081096+00:00", "trade", 11.935, 1.0]
["2026-09-25T17:04:36.082465+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:36.083342+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:36.083463+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:36.114867+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:38.160262+00:00", "trade", 11.9079, 18.0]
["2026-09-25T17:04:38.987209+00:00", "trade", 11.923, 1.0]
["2026-09-25T17:04:39.322341+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:39.322872+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:39.461241+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:39.462599+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:39.566516+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:39.566952+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:39.567032+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:39.680352+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:39.731243+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:40.007855+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:40.008376+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:40.391228+00:00", "trade", 11.935, 1.0]
["2026-09-25T17:04:40.392584+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:40.935520+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:40.936357+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:41.247587+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:41.732459+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:41.732539+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:41.793181+00:00", "trade", 11.935, 10.0]
["2026-09-25T17:04:42.068789+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:42.069706+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:42.520652+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:42.520773+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:42.521454+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:42.571654+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:42.753872+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:43.020761+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:43.021162+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:43.134952+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:43.474545+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:43.576256+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:44.545971+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:45.621161+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:46.051143+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:47.310111+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:47.310587+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:47.421586+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:47.422057+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:47.524099+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:47.796973+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:48.602824+00:00", "trade", 11.9235, 1.0]
["2026-09-25T17:04:48.976090+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:48.976592+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:49.176276+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:49.177158+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:49.177639+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:50.216704+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:50.443984+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:50.443999+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:50.444415+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:50.822529+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:51.238598+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:51.352695+00:00", "trade", 11.9345, 3.0]
["2026-09-25T17:04:51.521190+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:52.322098+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:52.322178+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:52.322539+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:52.483386+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:52.484785+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:53.933742+00:00", "trade", 11.9235, 1.0]
["2026-09-25T17:04:54.138009+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:54.138049+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:54.138806+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:54.168176+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:54.277736+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:54.277897+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:54.277932+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:54.281736+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:54.290416+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:54.478990+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:54.478995+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:54.478995+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:54.482122+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:54.482122+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:54.482122+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:54.482603+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:54.482919+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:54.483400+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:54.607881+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:54.766212+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:54.893520+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:55.036500+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:55.165627+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:55.166298+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:55.336989+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:55.347664+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:55.356966+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:55.356971+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:55.358084+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:55.456358+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:55.773542+00:00", "trade", 11.935, 19.0]
["2026-09-25T17:04:55.774123+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:57.092545+00:00", "trade", 11.9301, 1900.0]
["2026-09-25T17:04:57.101197+00:00", "trade", 11.935, 3800.0]
["2026-09-25T17:04:57.219212+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:57.219254+00:00", "trade", 11.93, 500.0]
["2026-09-25T17:04:57.219688+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:57.222014+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:58.541834+00:00", "trade", 11.935, 3900.0]
["2026-09-25T17:04:58.612517+00:00", "trade", 11.935, 1900.0]
["2026-09-25T17:04:58.682154+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:58.682295+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:58.682475+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:58.682480+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:58.682611+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:58.682696+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:58.682746+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:58.684565+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:58.700493+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:58.701049+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:58.701531+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:58.793680+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:58.846656+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:58.846901+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:58.848500+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:59.051968+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:59.105942+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:59.185884+00:00", "trade", 11.9301, 3000.0]
["2026-09-25T17:04:59.196933+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:59.197655+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:59.203454+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:04:59.210976+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:00.003560+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:00.204142+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:00.941420+00:00", "trade", 11.9353, 18.0]
["2026-09-25T17:05:02.102559+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:02.321108+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:02.622314+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:02.622394+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:02.807705+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:02.911301+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:02.945553+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:04.027344+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:04.027344+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:05.030996+00:00", "trade", 11.935, 20.0]
["2026-09-25T17:05:06.121219+00:00", "trade", 11.9245, 1.0]
["2026-09-25T17:05:06.121634+00:00", "trade", 11.9245, 1.0]
["2026-09-25T17:05:06.957699+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:06.964735+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:07.154080+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:08.731508+00:00", "trade", 11.9245, 8.0]
["2026-09-25T17:05:12.261625+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:12.261755+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:12.262367+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:12.396024+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:12.396039+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:12.396540+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:12.400264+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:12.403026+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:15.566318+00:00", "trade", 11.935, 1.0]
["2026-09-25T17:05:16.271956+00:00", "trade", 11.935, 30.0]
["2026-09-25T17:05:16.274522+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:16.910109+00:00", "trade", 11.9245, 2.0]
["2026-09-25T17:05:17.550722+00:00", "trade", 11.9355, 3.0]
["2026-09-25T17:05:19.818877+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:20.700167+00:00", "trade", 11.9346, 1.0]
["2026-09-25T17:05:21.031910+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:22.324848+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:22.754741+00:00", "trade", 11.9245, 1.0]
["2026-09-25T17:05:23.092823+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:23.299750+00:00", "trade", 11.9095, 100.0]
["2026-09-25T17:05:23.640141+00:00", "trade", 11.9095, 15.0]
["2026-09-25T17:05:23.998395+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:24.001267+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:24.001267+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:24.001393+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:24.001753+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:24.159804+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:24.160245+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:24.330453+00:00", "trade", 11.9393, 1.0]
["2026-09-25T17:05:24.330820+00:00", "trade", 11.9393, 1.0]
["2026-09-25T17:05:24.511560+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:24.647483+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:24.701612+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:24.998613+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:25.000562+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:25.262771+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:25.658259+00:00", "trade", 11.935, 400.0]
["2026-09-25T17:05:25.658737+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:25.868285+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:25.868761+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:25.868761+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:28.211925+00:00", "trade", 11.9245, 1.0]
["2026-09-25T17:05:30.003583+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:31.357226+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:31.357236+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:31.357707+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:31.891561+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:31.892027+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:31.899720+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:31.903795+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:31.904233+00:00", "trade", 11.935, 10.0]
["2026-09-25T17:05:31.904401+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:31.905604+00:00", "trade", 11.935, 95.0]
["2026-09-25T17:05:31.905607+00:00", "trade", 11.935, 295.0]
["2026-09-25T17:05:32.259841+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:32.261119+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:32.261941+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:33.091247+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:33.091545+00:00", "trade", 11.935, 22.0]
["2026-09-25T17:05:33.091653+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:33.092754+00:00", "trade", 11.935, 18.0]
["2026-09-25T17:05:33.092891+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:33.094094+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:33.094470+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:33.096329+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:33.096886+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:33.696355+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:34.879688+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:34.891275+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:34.891761+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:35.017641+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:35.017976+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:35.018006+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:36.066920+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:36.066960+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:36.067361+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:36.070679+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:36.070959+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:36.284071+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:37.679964+00:00", "trade", 11.9333, 7.0]
["2026-09-25T17:05:38.748121+00:00", "trade", 11.9246, 1.0]
["2026-09-25T17:05:38.865451+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:39.424910+00:00", "trade", 11.935, 18.0]
["2026-09-25T17:05:39.426046+00:00", "trade", 11.935, 1.0]
["2026-09-25T17:05:39.426875+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:39.476236+00:00", "trade", 11.935, 23.0]
["2026-09-25T17:05:39.526939+00:00", "trade", 11.935, 11.0]
["2026-09-25T17:05:39.542540+00:00", "trade", 11.935, 48.0]
["2026-09-25T17:05:39.565259+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:39.614827+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:39.716263+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:40.463309+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:40.564013+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:40.924535+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:40.924655+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:40.929582+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:41.768698+00:00", "trade", 11.9348, 1.0]
["2026-09-25T17:05:42.503594+00:00", "trade", 11.9251, 1.0]
["2026-09-25T17:05:42.641852+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:42.654717+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:42.655619+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:42.656085+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:42.768695+00:00", "trade", 11.9348, 3.0]
["2026-09-25T17:05:44.951577+00:00", "trade", 11.935, 50.0]
["2026-09-25T17:05:46.003667+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:46.003707+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:46.003993+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:46.004028+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:46.069045+00:00", "trade", 11.935, 13.0]
["2026-09-25T17:05:46.711254+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:46.826588+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:47.051553+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:47.053206+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:47.132816+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:49.235398+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:50.679586+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:50.679616+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:51.038900+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:54.002748+00:00", "trade", 11.935, 22.0]
["2026-09-25T17:05:54.203511+00:00", "trade", 11.935, 10.0]
["2026-09-25T17:05:54.204448+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:54.204930+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:54.509669+00:00", "trade", 11.9253, 1.0]
["2026-09-25T17:05:54.521180+00:00", "trade", 11.9253, 1.0]
["2026-09-25T17:05:56.223492+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:57.131325+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:57.131325+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:05:57.326188+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:00.003607+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:00.617744+00:00", "trade", 11.935, 10.0]
["2026-09-25T17:06:01.028793+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:01.029229+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:01.039389+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:01.039789+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:01.404346+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:01.404366+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:01.404376+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:01.405328+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:01.463948+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:01.474658+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:01.655583+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:01.740854+00:00", "trade", 11.9346, 9.0]
["2026-09-25T17:06:02.021553+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:02.021989+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:03.218142+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:03.867856+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:03.867856+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:03.918802+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:03.961564+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:04.028002+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:05.025407+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:06.206234+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:06.206670+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:08.042899+00:00", "trade", 11.9256, 1.0]
["2026-09-25T17:06:08.046949+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:08.047029+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:08.064692+00:00", "trade", 11.9346, 3.0]
["2026-09-25T17:06:11.668830+00:00", "trade", 11.9256, 1.0]
["2026-09-25T17:06:13.255768+00:00", "trade", 11.9395, 20.0]
["2026-09-25T17:06:15.509235+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:15.509571+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:15.509596+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:15.511976+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:15.512658+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:15.519098+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:15.733884+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:16.222170+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:16.222996+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:16.223448+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:16.572718+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:16.573043+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:17.193318+00:00", "trade", 11.912, 100.0]
["2026-09-25T17:06:17.300197+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:17.521738+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:17.522470+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:17.522871+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:17.639819+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:17.640305+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:17.640947+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:18.903233+00:00", "trade", 11.93, 15.0]
["2026-09-25T17:06:19.409835+00:00", "trade", 11.935, 400.0]
["2026-09-25T17:06:19.413314+00:00", "trade", 11.9286, 1.0]
["2026-09-25T17:06:20.059147+00:00", "trade", 11.912, 19.0]
["2026-09-25T17:06:20.111509+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:20.186377+00:00", "trade", 11.935, 95.0]
["2026-09-25T17:06:20.188037+00:00", "trade", 11.935, 200.0]
["2026-09-25T17:06:20.190256+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:21.114337+00:00", "trade", 11.935, 25.0]
["2026-09-25T17:06:24.113684+00:00", "trade", 11.935, 34.0]
["2026-09-25T17:06:25.979276+00:00", "trade", 11.912, 15.0]
["2026-09-25T17:06:26.235692+00:00", "trade", 11.94, 15.0]
["2026-09-25T17:06:27.961020+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:27.961020+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:28.085701+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:28.867991+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:28.879603+00:00", "trade", 11.9342, 18.0]
["2026-09-25T17:06:28.880671+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:30.003640+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:30.057493+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:30.060450+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:30.228920+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:30.229392+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:30.229417+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:30.297519+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:30.737329+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:31.637122+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:32.956518+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:32.984931+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:32.985372+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:33.439052+00:00", "trade", 11.912, 100.0]
["2026-09-25T17:06:33.796659+00:00", "trade", 11.9307, 2.0]
["2026-09-25T17:06:33.862782+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:33.862817+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:33.863178+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:33.863218+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:33.867418+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:33.867859+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:34.133694+00:00", "trade", 11.9333, 3.0]
["2026-09-25T17:06:34.536920+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:35.700755+00:00", "trade", 11.912, 100.0]
["2026-09-25T17:06:36.829133+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:37.102593+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:37.784630+00:00", "trade", 11.93, 2000.0]
["2026-09-25T17:06:37.787138+00:00", "trade", 11.935, 17.0]
["2026-09-25T17:06:37.787141+00:00", "trade", 11.935, 300.0]
["2026-09-25T17:06:37.788804+00:00", "trade", 11.94, 183.0]
["2026-09-25T17:06:37.789816+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:37.789816+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:37.789821+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:37.789821+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:37.790257+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:37.790458+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:38.168341+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:38.168857+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:38.399065+00:00", "trade", 11.9122, 5.0]
["2026-09-25T17:06:40.875737+00:00", "trade", 11.935, 23.0]
["2026-09-25T17:06:40.892898+00:00", "trade", 11.935, 2.0]
["2026-09-25T17:06:41.420114+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:43.007392+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:44.098959+00:00", "trade", 11.9307, 1.0]
["2026-09-25T17:06:45.462908+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:45.474716+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:45.482715+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:45.679884+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:45.680646+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:45.681012+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:45.681012+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:45.682535+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:49.072757+00:00", "trade", 11.9314, 3.0]
["2026-09-25T17:06:49.622756+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:49.646127+00:00", "trade", 11.9314, 1.0]
["2026-09-25T17:06:51.467615+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:51.467690+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:51.467720+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:51.470943+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:51.470943+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:51.470983+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:51.471459+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:52.020725+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:52.260680+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:52.449044+00:00", "trade", 11.935, 10.0]
["2026-09-25T17:06:52.524888+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:52.525249+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:52.624835+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:52.625156+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:52.652486+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:52.861317+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:52.861393+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:52.864876+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:54.817838+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:55.747171+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:55.749246+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:55.749251+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:55.776907+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:55.777754+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:55.786144+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:55.852206+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:56.141258+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:56.141298+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:56.141579+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:56.141579+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:56.144220+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:56.144822+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:56.145944+00:00", "trade", 11.935, 400.0]
["2026-09-25T17:06:56.147182+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:56.245536+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:56.275507+00:00", "trade", 11.93, 300.0]
["2026-09-25T17:06:56.275509+00:00", "trade", 11.93, 500.0]
["2026-09-25T17:06:56.275542+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:56.276023+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:56.276264+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:56.395197+00:00", "trade", 11.9309, 1.0]
["2026-09-25T17:06:56.405992+00:00", "trade", 11.935, 18.0]
["2026-09-25T17:06:56.606890+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:56.606895+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:57.166315+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:57.169271+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:57.169632+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:57.173116+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:57.213968+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:57.438882+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:06:59.491280+00:00", "trade", 11.935, 28.0]
["2026-09-25T17:07:00.003663+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:00.052835+00:00", "trade", 11.9302, 838.0]
["2026-09-25T17:07:00.076822+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:00.076942+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:00.076982+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:00.077223+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:00.077659+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:00.081453+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:00.081739+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:00.081779+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:00.081899+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:00.082220+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:00.083704+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:00.084180+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:00.186710+00:00", "trade", 11.9322, 3.0]
["2026-09-25T17:07:00.276046+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:00.278291+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:00.306573+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:00.308573+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:00.336785+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:00.338664+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:00.390242+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:00.390924+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:00.397163+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:00.949843+00:00", "trade", 11.9392, 1.0]
["2026-09-25T17:07:00.950210+00:00", "trade", 11.9392, 1.0]
["2026-09-25T17:07:00.951225+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:01.196463+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:01.198102+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:01.198543+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:01.453429+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:01.453910+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:01.453910+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:01.454667+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:01.456627+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:01.456897+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:01.457108+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:01.457870+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:01.458145+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:01.477511+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:01.477551+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:01.479476+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:01.556900+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:01.606438+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:01.720393+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:01.720875+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:01.720995+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:01.721035+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:01.721035+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:01.721391+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:01.783173+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:01.784015+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:01.784015+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:01.784020+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:01.784496+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:01.786015+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:01.843155+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:01.955828+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:01.986681+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:01.986762+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:01.987158+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:02.214608+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:02.218357+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:02.218633+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:02.231453+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:02.519881+00:00", "trade", 11.9134, 100.0]
["2026-09-25T17:07:02.560505+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:02.971227+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:03.052044+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:03.052389+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:03.052464+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:03.052510+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:03.052630+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:03.090239+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:03.167508+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:03.167573+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:03.167578+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:03.168029+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:03.168540+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:03.168786+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:03.168982+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:03.269816+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:03.269816+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:03.269856+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:03.552668+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:03.552909+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:03.571979+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:03.908985+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:03.909827+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:04.053829+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:04.053870+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:04.054311+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:04.186700+00:00", "trade", 11.9322, 1.0]
["2026-09-25T17:07:04.188074+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:05.306135+00:00", "trade", 11.9134, 10.0]
["2026-09-25T17:07:05.816132+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:07:05.817366+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:05.818288+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:05.984184+00:00", "trade", 11.93, 400.0]
["2026-09-25T17:07:05.984218+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:05.984659+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:05.985902+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:05.986338+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:06.718923+00:00", "trade", 11.9324, 1.0]
["2026-09-25T17:07:06.945051+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:06.947572+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:06.947773+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:06.947813+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:06.950053+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:06.951331+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:06.968858+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:06.971660+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:06.971820+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:06.973499+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:06.973744+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:06.991186+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:07.211299+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:07.300531+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:07.300687+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:07.358785+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:07.439532+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:07.439532+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:07.439892+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:07.439933+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:07.442133+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:07.442458+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:07.446934+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:07.447014+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:08.798973+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:08.801138+00:00", "trade", 11.935, 400.0]
["2026-09-25T17:07:08.813818+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:08.814299+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:08.838346+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:08.838747+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:08.938679+00:00", "trade", 11.935, 11.0]
["2026-09-25T17:07:09.023366+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:09.023366+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:09.134806+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:09.147927+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:09.248681+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:09.789377+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:09.937103+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:09.943067+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:09.951657+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:09.951672+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:10.119641+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:13.434325+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:13.855972+00:00", "trade", 11.9306, 1.0]
["2026-09-25T17:07:14.008670+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:14.478822+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:14.478898+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:16.404128+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:16.404128+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:16.404865+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:16.406088+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:16.477408+00:00", "trade", 11.935, 14.0]
["2026-09-25T17:07:16.478944+00:00", "trade", 11.935, 11.0]
["2026-09-25T17:07:16.913023+00:00", "trade", 11.9327, 1.0]
["2026-09-25T17:07:17.162696+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:17.162722+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:17.607719+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:18.975244+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:18.976161+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:19.033984+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:20.871710+00:00", "trade", 11.94, 15.0]
["2026-09-25T17:07:20.873060+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:23.878611+00:00", "trade", 11.9352, 10.0]
["2026-09-25T17:07:24.295900+00:00", "trade", 11.935, 160.0]
["2026-09-25T17:07:25.525808+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:25.525844+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:25.658706+00:00", "trade", 11.9323, 3.0]
["2026-09-25T17:07:26.919345+00:00", "trade", 11.9135, 100.0]
["2026-09-25T17:07:26.924294+00:00", "trade", 11.9135, 4.0]
["2026-09-25T17:07:27.645628+00:00", "trade", 11.9394, 2.0]
["2026-09-25T17:07:27.645995+00:00", "trade", 11.9394, 1.0]
["2026-09-25T17:07:29.778176+00:00", "trade", 11.9394, 1.0]
["2026-09-25T17:07:30.003681+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:31.463959+00:00", "trade", 11.9327, 1.0]
["2026-09-25T17:07:31.727228+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:31.732225+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:32.812147+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:32.813019+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:33.002243+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:33.002439+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:33.253285+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:33.272811+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:33.466382+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:33.877163+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:34.912659+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:34.954548+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:36.450960+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:36.451366+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:37.447484+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:37.577207+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:38.017469+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:38.017629+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:38.019919+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:38.019924+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:38.244819+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:38.316690+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:39.100187+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:39.100197+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:39.125151+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:39.203372+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:41.198860+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:41.198865+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:41.219709+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:42.781697+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:42.956006+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:42.956352+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:42.962958+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:42.969879+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:42.976480+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:43.079314+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:43.799801+00:00", "trade", 11.9376, 1.0]
["2026-09-25T17:07:43.799816+00:00", "trade", 11.9376, 1.0]
["2026-09-25T17:07:45.553951+00:00", "trade", 11.935, 14.0]
["2026-09-25T17:07:45.553954+00:00", "trade", 11.935, 86.0]
["2026-09-25T17:07:45.554643+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:45.739062+00:00", "trade", 11.935, 14.0]
["2026-09-25T17:07:45.740019+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:46.499735+00:00", "trade", 11.9149, 400.0]
["2026-09-25T17:07:47.019671+00:00", "trade", 11.9328, 1.0]
["2026-09-25T17:07:47.558931+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:47.765081+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:47.768359+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:47.768359+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:48.918533+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:49.055062+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:49.326026+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:50.036931+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:50.834782+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:50.837945+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:50.838090+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:50.841192+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:50.915810+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:50.915895+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:50.916045+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:50.917128+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:50.921719+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:50.934880+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:50.989725+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:50.992703+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:51.093171+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:51.366722+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:51.421707+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:51.723991+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:51.827998+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:51.828464+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:52.842449+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:52.842524+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:52.868777+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:52.972213+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:53.022612+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:53.023128+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:53.125713+00:00", "trade", 11.9319, 3.0]
["2026-09-25T17:07:53.133174+00:00", "trade", 11.935, 401.0]
["2026-09-25T17:07:53.144347+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:54.370786+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:54.430764+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:55.241586+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:55.242869+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:55.694683+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:56.518962+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:56.924652+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:56.925098+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:56.932531+00:00", "trade", 11.94, 50.0]
["2026-09-25T17:07:56.932531+00:00", "trade", 11.94, 20.0]
["2026-09-25T17:07:56.971548+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:56.971553+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:56.971989+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:56.992974+00:00", "trade", 11.9399, 838.0]
["2026-09-25T17:07:56.993119+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:56.993515+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:56.993555+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:56.995159+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:56.995239+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:57.085629+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:57.085629+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:57.564101+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:57.729433+00:00", "trade", 11.9399, 3000.0]
["2026-09-25T17:07:57.734236+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:57.734281+00:00", "trade", 11.94, 500.0]
["2026-09-25T17:07:57.734717+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:57.734998+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:57.735439+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:57.737839+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:57.737919+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:57.890607+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:58.113071+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:58.128325+00:00", "trade", 11.9386, 3400.0]
["2026-09-25T17:07:58.130557+00:00", "trade", 11.935, 500.0]
["2026-09-25T17:07:58.246729+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:58.251726+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:58.271336+00:00", "trade", 11.935, 1900.0]
["2026-09-25T17:07:58.273348+00:00", "trade", 11.935, 400.0]
["2026-09-25T17:07:58.355482+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:58.755562+00:00", "trade", 11.9346, 1.0]
["2026-09-25T17:07:59.043197+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:59.044465+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:59.044545+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:59.044906+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:59.048384+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:59.421254+00:00", "trade", 11.9394, 1.0]
["2026-09-25T17:07:59.827110+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:59.827596+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:59.984409+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:00.003705+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:00.043389+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:01.481508+00:00", "trade", 11.935, 100.0]
["2026-09-25T17:08:01.518252+00:00", "trade", 11.935, 1.0]
["2026-09-25T17:08:02.039082+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:02.301626+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:02.301907+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:03.131198+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:03.132516+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:03.132636+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:03.132671+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:03.132692+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:03.133449+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:04.344376+00:00", "trade", 11.935, 25.0]
["2026-09-25T17:08:04.344378+00:00", "trade", 11.935, 10.0]
["2026-09-25T17:08:04.344382+00:00", "trade", 11.935, 1.0]
["2026-09-25T17:08:04.345660+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:05.501963+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:05.510308+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:05.512128+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:05.512132+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:05.512152+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:05.513565+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:05.616636+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:06.172702+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:06.518294+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:06.518775+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:06.697429+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:06.995864+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:06.998863+00:00", "trade", 11.93, 18.0]
["2026-09-25T17:08:06.999462+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:07.002138+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:07.003702+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:07.005101+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:07.008298+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:07.014368+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:07.014413+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:07.020096+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:07.020842+00:00", "trade", 11.93, 200.0]
["2026-09-25T17:08:07.020843+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:07.020849+00:00", "trade", 11.93, 200.0]
["2026-09-25T17:08:07.020851+00:00", "trade", 11.93, 620.0]
["2026-09-25T17:08:07.020983+00:00", "trade", 11.935, 12.0]
["2026-09-25T17:08:07.021299+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:07.021540+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:07.025429+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:07.025905+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:07.047983+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:07.047983+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:07.048103+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:07.099161+00:00", "trade", 11.935, 25.0]
["2026-09-25T17:08:07.184205+00:00", "trade", 11.93, 1100.0]
["2026-09-25T17:08:07.184759+00:00", "trade", 11.935, 10.0]
["2026-09-25T17:08:07.184938+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:07.190456+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:07.190962+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:07.194857+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:07.210689+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:07.210714+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:07.211010+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:07.213942+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:07.215576+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:07.222462+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:07.286845+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:07.413857+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:07.414238+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:07.414268+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:07.414734+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:07.415085+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:07.415130+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:07.415155+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:07.415235+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:07.416784+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:07.426452+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:07.469502+00:00", "trade", 11.935, 823.0]
["2026-09-25T17:08:07.495436+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:07.495521+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:07.495556+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:07.507585+00:00", "trade", 11.935, 1900.0]
["2026-09-25T17:08:07.511294+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:07.511428+00:00", "trade", 11.935, 3400.0]
["2026-09-25T17:08:07.511965+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:07.521819+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:07.580045+00:00", "trade", 11.9351, 21.0]
["2026-09-25T17:08:07.605031+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:07.617210+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:07.618754+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:08.416906+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:11.167764+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:11.483196+00:00", "trade", 11.9353, 2.0]
["2026-09-25T17:08:12.441131+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:12.443697+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:12.477221+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:14.137648+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:14.502239+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:15.324228+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:15.334518+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:15.340876+00:00", "trade", 11.935, 32.0]
["2026-09-25T17:08:15.340883+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:15.340883+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:15.340998+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:15.341003+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:15.341038+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:15.341279+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:15.341439+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:15.342161+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:15.342642+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:15.347483+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:15.362845+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:15.363246+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:15.407772+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:15.407832+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:15.413320+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:16.061009+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:16.061012+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:08:16.061054+00:00", "trade", 11.93, 200.0]
["2026-09-25T17:08:16.061475+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:16.061501+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:16.061997+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:18.903705+00:00", "trade", 11.935, 3.0]
["2026-09-25T17:08:19.020328+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:19.020954+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:19.020995+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:19.021029+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:19.021315+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:19.021430+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:19.022839+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:19.025916+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:19.026117+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:19.028357+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:19.032241+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:19.032717+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:20.275085+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:20.275130+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:20.275205+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:20.276924+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:20.279686+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:20.326663+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:20.449099+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:20.889686+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:20.889688+00:00", "trade", 11.93, 15.0]
["2026-09-25T17:08:20.889688+00:00", "trade", 11.93, 285.0]
["2026-09-25T17:08:20.890162+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:20.890202+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:20.891766+00:00", "trade", 11.93, 515.0]
["2026-09-25T17:08:20.891766+00:00", "trade", 11.93, 285.0]
["2026-09-25T17:08:20.891766+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:20.891886+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:20.892803+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:21.423379+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:21.423815+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:21.430461+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:21.430742+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:21.430822+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:21.430937+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:21.431383+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:21.433538+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:21.434180+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:21.453466+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:21.464948+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:21.465028+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:21.473995+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:21.474431+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:23.087089+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:23.087159+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:23.087159+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:23.087239+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:23.092517+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:23.552349+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:23.552670+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:23.552790+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:23.555427+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:23.588355+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:23.820662+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:23.820988+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:23.824556+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:23.953678+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:24.493198+00:00", "trade", 11.9355, 1.0]
["2026-09-25T17:08:24.544716+00:00", "trade", 11.935, 1.0]
["2026-09-25T17:08:24.603803+00:00", "trade", 11.9383, 1.0]
["2026-09-25T17:08:24.608615+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:24.608891+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:24.610770+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:24.841007+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:24.841007+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:24.841448+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:25.979703+00:00", "trade", 11.9348, 1.0]
["2026-09-25T17:08:26.186084+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:26.186089+00:00", "trade", 11.93, 315.0]
["2026-09-25T17:08:26.186092+00:00", "trade", 11.93, 200.0]
["2026-09-25T17:08:26.186092+00:00", "trade", 11.93, 885.0]
["2026-09-25T17:08:26.186525+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:26.186802+00:00", "trade", 11.9301, 315.0]
["2026-09-25T17:08:26.186806+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:26.187175+00:00", "trade", 11.9301, 200.0]
["2026-09-25T17:08:26.187208+00:00", "trade", 11.9301, 885.0]
["2026-09-25T17:08:26.187241+00:00", "trade", 11.9301, 1400.0]
["2026-09-25T17:08:26.188164+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:26.189808+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:26.504766+00:00", "trade", 11.935, 2.0]
["2026-09-25T17:08:26.710095+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:26.710536+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:27.745711+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:27.946939+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:27.947014+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:27.947055+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:27.948333+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:27.948779+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:27.954417+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:27.954738+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:27.954818+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:27.954898+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:27.956367+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:27.957379+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:27.969117+00:00", "trade", 11.9393, 1.0]
["2026-09-25T17:08:27.969499+00:00", "trade", 11.9393, 1.0]
["2026-09-25T17:08:28.251037+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:28.367193+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:29.369323+00:00", "trade", 11.935, 1000.0]
["2026-09-25T17:08:29.370718+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:30.003733+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:30.028336+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:30.419759+00:00", "trade", 11.9348, 11.0]
["2026-09-25T17:08:32.291190+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:32.442994+00:00", "trade", 11.9173, 24.0]
["2026-09-25T17:08:32.448019+00:00", "trade", 11.9173, 54.0]
["2026-09-25T17:08:32.489932+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:32.490012+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:32.490974+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:32.490974+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:32.491456+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:32.494332+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:32.499054+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:32.500121+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:32.503058+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:32.504136+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:32.513222+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:32.547348+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:32.549433+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:32.861535+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:33.000901+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:33.001217+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:33.053752+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:33.055782+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:33.085402+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:33.085823+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:33.088926+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:34.584776+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:34.608101+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:35.101023+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:35.170563+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:35.605026+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:35.605665+00:00", "trade", 11.935, 14.0]
["2026-09-25T17:08:35.839868+00:00", "trade", 11.9342, 17.0]
["2026-09-25T17:08:35.840716+00:00", "trade", 11.935, 29.0]
["2026-09-25T17:08:35.841343+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:35.841583+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:35.841623+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:36.147365+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:36.424809+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:36.867757+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:36.876718+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:37.330764+00:00", "trade", 11.9352, 1.0]
["2026-09-25T17:08:39.479164+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:40.454690+00:00", "trade", 11.935, 1.0]
["2026-09-25T17:08:40.716384+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:41.408176+00:00", "trade", 11.935, 20.0]
["2026-09-25T17:08:41.409552+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:42.242903+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:42.300945+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:42.301462+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:42.493308+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:42.493353+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:42.800340+00:00", "trade", 11.935, 200.0]
["2026-09-25T17:08:42.802229+00:00", "trade", 11.935, 400.0]
["2026-09-25T17:08:42.813464+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:42.821372+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:44.099708+00:00", "trade", 11.9344, 3.0]
["2026-09-25T17:08:44.551444+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:44.994798+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:44.995239+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:44.995239+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:44.995275+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:46.105794+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:46.106240+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:46.137930+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:46.145934+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:46.151603+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:46.153557+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:46.157176+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:46.165100+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:46.176648+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:08:46.180587+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:46.181223+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:46.243942+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:50.099295+00:00", "trade", 11.9176, 100.0]
["2026-09-25T17:08:50.510119+00:00", "trade", 11.9346, 1.0]
["2026-09-25T17:08:53.200758+00:00", "trade", 11.935, 1.0]
["2026-09-25T17:08:53.201278+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:53.202546+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:53.203744+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:53.245082+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:53.245097+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:53.245097+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:53.245488+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:53.245598+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:53.254219+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:53.273289+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:53.293958+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:53.294289+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:53.294936+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:53.315011+00:00", "trade", 11.935, 25.0]
["2026-09-25T17:08:53.315014+00:00", "trade", 11.935, 75.0]
["2026-09-25T17:08:54.406894+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:55.851963+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:55.852008+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:55.854008+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:56.219807+00:00", "trade", 11.9176, 100.0]
["2026-09-25T17:08:56.436152+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:56.436152+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:56.436548+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:09:00.003766+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:09:02.318548+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:09:02.386209+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:09:02.800204+00:00", "trade", 11.9182, 100.0]
["2026-09-25T17:09:02.966520+00:00", "trade", 11.935, 587.0]
["2026-09-25T17:09:03.863504+00:00", "trade", 11.9346, 1.0]
["2026-09-25T17:09:03.893777+00:00", "trade", 11.935, 587.0]
["2026-09-25T17:09:03.900747+00:00", "trade", 11.935, 587.0]
["2026-09-25T17:09:04.299841+00:00", "trade", 11.935, 400.0]
["2026-09-25T17:09:05.171674+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:09:05.171704+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:09:05.178425+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:09:05.221853+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:09:05.299728+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:09:05.379844+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:09:05.467622+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:09:09.930349+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:09:09.930424+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:09:09.944739+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:09:09.944804+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:09:09.945350+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:09:09.945375+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:09:10.556076+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:09:10.556247+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:09:10.564607+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:09:10.566727+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:09:10.571819+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:09:10.571824+00:00", "trade", 11.94, 600.0]
["2026-09-25T17:09:10.571824+00:00", "trade", 11.94, 200.0]
["2026-09-25T17:09:10.572250+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:09:10.575168+00:00", "trade", 11.94, 12.0]
["2026-09-25T17:09:10.575174+00:00", "trade", 11.94, 52.0]
["2026-09-25T17:09:10.575192+00:00", "trade", 11.94, 200.0]
["2026-09-25T17:09:10.575347+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:09:10.575357+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:09:10.575367+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:09:10.575370+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:09:10.575373+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:09:10.575376+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:09:10.575382+00:00", "trade", 11.94, 29.0]
["2026-09-25T17:09:10.575382+00:00", "trade", 11.94, 2.0]
["2026-09-25T17:09:10.575387+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:09:10.575402+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:09:10.575403+00:00", "trade", 11.94, 23.0]
["2026-09-25T17:09:10.575412+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:09:10.575413+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:09:10.575415+00:00", "trade", 11.94, 99.0]
["2026-09-25T17:09:10.575415+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:09:10.575418+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:09:10.575418+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:09:10.575423+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:09:10.575423+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:09:10.575423+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:09:10.575428+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:09:10.575438+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:09:10.575443+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:09:10.575453+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:09:10.575458+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:09:10.575468+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:09:10.575514+00:00", "trade", 11.94, 115.0]
["2026-09-25T17:09:10.575563+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:09:10.575623+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:10.575623+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:10.575628+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:10.575633+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:10.575653+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:10.575757+00:00", "trade", 11.94, 26.0]
["2026-09-25T17:09:10.575884+00:00", "trade", 11.945, 783.0]
["2026-09-25T17:09:10.576009+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:10.576009+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:10.576039+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:10.576089+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:10.576109+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:10.576109+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:10.576112+00:00", "trade", 11.94, 15.0]
["2026-09-25T17:09:10.576265+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:10.576350+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:10.576390+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:10.576400+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:10.576425+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:10.576550+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:10.576590+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:10.576630+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:10.576876+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:10.576896+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:10.576936+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:10.577071+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:10.577187+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:10.577372+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:10.577392+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:10.577583+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:10.577608+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:10.577894+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:10.577894+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:10.578354+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:10.578630+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:10.579347+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:10.580074+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:10.600650+00:00", "trade", 11.95, 92.0]
["2026-09-25T17:09:10.600957+00:00", "trade", 11.95, 8.0]
["2026-09-25T17:09:10.601600+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:10.601640+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:10.601665+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:10.602101+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:10.602101+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:10.602121+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:10.602597+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:10.604031+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:10.604031+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:10.604818+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:10.604822+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:10.650045+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:10.650270+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:10.650802+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:10.650802+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:11.168708+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:12.718446+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:12.718682+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:12.721328+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:12.721328+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:12.721358+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:12.721363+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:12.737486+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:12.737486+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:12.800373+00:00", "trade", 11.9195, 100.0]
["2026-09-25T17:09:12.801409+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:12.801409+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:12.945756+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:12.946122+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:13.856735+00:00", "trade", 11.9353, 3.0]
["2026-09-25T17:09:14.473818+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:14.474805+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:14.474805+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:14.613861+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:15.572971+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:15.573016+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:16.273846+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:16.273861+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:16.273867+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:16.273882+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:16.455132+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:16.455132+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:16.692101+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:16.692101+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:17.063142+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:17.063142+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:17.541393+00:00", "trade", 11.9197, 100.0]
["2026-09-25T17:09:17.790657+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:17.790657+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:17.886012+00:00", "trade", 11.945, 200.0]
["2026-09-25T17:09:17.886015+00:00", "trade", 11.945, 269.0]
["2026-09-25T17:09:18.156436+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:18.192908+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:20.370550+00:00", "trade", 11.9347, 1.0]
["2026-09-25T17:09:20.595648+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:20.595653+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:20.596089+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:20.596671+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:20.596721+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:21.600847+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:21.601293+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:21.602015+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:21.759729+00:00", "trade", 11.935, 11.0]
["2026-09-25T17:09:21.773625+00:00", "trade", 11.945, 11.0]
["2026-09-25T17:09:21.773625+00:00", "trade", 11.945, 89.0]
["2026-09-25T17:09:21.781110+00:00", "trade", 11.95, 11.0]
["2026-09-25T17:09:21.786661+00:00", "trade", 11.95, 21.0]
["2026-09-25T17:09:21.809579+00:00", "trade", 11.95, 273.0]
["2026-09-25T17:09:21.809879+00:00", "trade", 11.95, 24.0]
["2026-09-25T17:09:21.809879+00:00", "trade", 11.95, 3.0]
["2026-09-25T17:09:21.810486+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:21.810486+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:21.810486+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:21.810526+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:21.810526+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:21.811002+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:21.816044+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:21.816044+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:21.920071+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:21.920071+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:21.920557+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:22.022309+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:22.022309+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:22.686889+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:22.686889+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:23.618844+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:23.618869+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:24.772165+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:24.772165+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:24.893849+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:24.894010+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:24.894526+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:24.894766+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:24.894806+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:24.894967+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:24.996062+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:24.996558+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:25.111907+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:27.600322+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:27.600327+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:27.600347+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:27.600347+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:27.600873+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:27.684603+00:00", "trade", 11.945, 121.0]
["2026-09-25T17:09:27.684873+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:27.684873+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:28.228319+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:28.242974+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:28.243415+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:28.243932+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:28.256055+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:28.301480+00:00", "trade", 11.95, 4.0]
["2026-09-25T17:09:30.003800+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:31.512996+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:31.894627+00:00", "trade", 11.9346, 1.0]
["2026-09-25T17:09:34.739506+00:00", "trade", 11.9262, 100.0]
["2026-09-25T17:09:37.079671+00:00", "trade", 11.9262, 100.0]
["2026-09-25T17:09:37.587705+00:00", "trade", 11.9357, 3.0]
["2026-09-25T17:09:38.020313+00:00", "trade", 11.945, 121.0]
["2026-09-25T17:09:40.265560+00:00", "trade", 11.945, 300.0]
["2026-09-25T17:09:40.800992+00:00", "trade", 11.9352, 24.0]
["2026-09-25T17:09:41.059853+00:00", "trade", 11.9397, 7.0]
["2026-09-25T17:09:41.063074+00:00", "trade", 11.9397, 4.0]
["2026-09-25T17:09:45.020741+00:00", "trade", 11.945, 2800.0]
["2026-09-25T17:09:45.022861+00:00", "trade", 11.945, 17.0]
["2026-09-25T17:09:45.025068+00:00", "trade", 11.95, 483.0]
["2026-09-25T17:09:45.025072+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:45.025548+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:45.025588+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:45.025628+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:45.025628+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:45.061479+00:00", "trade", 11.945, 200.0]
["2026-09-25T17:09:45.062080+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:45.664957+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:45.664957+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:46.019234+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:46.019264+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:46.488533+00:00", "trade", 11.945, 100.0]
["2026-09-25T17:09:48.017339+00:00", "trade", 11.9353, 1.0]
["2026-09-25T17:09:49.835269+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:49.919703+00:00", "trade", 11.9367, 1.0]
["2026-09-25T17:09:50.422061+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:50.422065+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:50.422065+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:50.422070+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:52.246059+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:52.246535+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:52.691804+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:52.691839+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:52.692280+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:52.696680+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:53.014725+00:00", "trade", 11.945, 406.0]
["2026-09-25T17:09:53.022887+00:00", "trade", 11.945, 356.0]
["2026-09-25T17:09:53.027097+00:00", "trade", 11.95, 117.0]
["2026-09-25T17:09:53.027109+00:00", "trade", 11.95, 283.0]
["2026-09-25T17:09:53.027111+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:53.027169+00:00", "trade", 11.9492, 457.0]
["2026-09-25T17:09:53.027547+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:53.027582+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:53.027582+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:53.027990+00:00", "trade", 11.9492, 488.0]
["2026-09-25T17:09:53.028764+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:53.029231+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:53.042752+00:00", "trade", 11.9499, 1458.0]
["2026-09-25T17:09:53.047097+00:00", "trade", 11.95, 117.0]
["2026-09-25T17:09:53.047097+00:00", "trade", 11.95, 283.0]
["2026-09-25T17:09:53.047554+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:53.117019+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:53.127613+00:00", "trade", 11.9499, 455.0]
["2026-09-25T17:09:53.165714+00:00", "trade", 11.9499, 676.0]
["2026-09-25T17:09:54.035324+00:00", "trade", 11.95, 40.0]
["2026-09-25T17:09:54.081607+00:00", "trade", 11.95, 64.0]
["2026-09-25T17:09:55.528288+00:00", "trade", 11.945, 2600.0]
["2026-09-25T17:09:55.532405+00:00", "trade", 11.95, 139.0]
["2026-09-25T17:09:55.532408+00:00", "trade", 11.95, 461.0]
["2026-09-25T17:09:55.532688+00:00", "trade", 11.95, 20.0]
["2026-09-25T17:09:55.532881+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:55.534400+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:57.238251+00:00", "trade", 11.9372, 1.0]
["2026-09-25T17:09:57.357518+00:00", "trade", 11.945, 113.0]
["2026-09-25T17:09:57.720777+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:58.052079+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:58.253006+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:58.594167+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:59.623253+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:59.623333+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:59.623378+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:59.623694+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:59.627453+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:59.861609+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:59.861609+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:59.898377+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:59.898848+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:59.898848+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:59.902422+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:09:59.902422+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:00.003817+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:00.026942+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:00.027424+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:00.442641+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:00.443117+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:00.443558+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:00.870593+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:00.871099+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:00.922421+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:00.922421+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:00.922882+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:03.527081+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:03.527442+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:03.527478+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:03.527598+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:03.532239+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:03.532700+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:03.532715+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:03.532961+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:03.532961+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:03.533356+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:03.533402+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:03.537526+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:03.537962+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:03.538804+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:04.228905+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:04.508800+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:04.508800+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:04.518763+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:05.640660+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:05.640680+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:05.646689+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:05.646810+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:05.961493+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:05.961833+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:05.975676+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:05.975676+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:06.044780+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:06.064187+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:06.098593+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:06.174499+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:06.601844+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:06.641574+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:06.787220+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:07.218240+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:07.254665+00:00", "trade", 11.94, 6.0]
["2026-09-25T17:10:07.255533+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:07.255653+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:07.255974+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:07.277019+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:07.438393+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:07.470729+00:00", "trade", 11.9398, 3.0]
["2026-09-25T17:10:07.631398+00:00", "trade", 11.94, 59.0]
["2026-09-25T17:10:07.632018+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:07.632018+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:07.632093+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:07.632133+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:07.636218+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:07.641455+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:07.641632+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:10:07.641635+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:10:07.641637+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:10:07.641640+00:00", "trade", 11.94, 200.0]
["2026-09-25T17:10:07.642217+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:07.646247+00:00", "trade", 11.94, 20.0]
["2026-09-25T17:10:07.646250+00:00", "trade", 11.94, 77.0]
["2026-09-25T17:10:07.646259+00:00", "trade", 11.94, 38.0]
["2026-09-25T17:10:07.646487+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:10:07.646542+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:10:07.646858+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:07.646858+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:07.646898+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:07.646974+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:10:07.646974+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:10:07.646983+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:10:07.646989+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:10:07.646994+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:10:07.647059+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:10:07.647069+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:10:07.647079+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:10:07.647093+00:00", "trade", 11.94, 180.0]
["2026-09-25T17:10:07.647093+00:00", "trade", 11.94, 40.0]
["2026-09-25T17:10:07.647095+00:00", "trade", 11.94, 60.0]
["2026-09-25T17:10:07.647139+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:07.647220+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:07.647620+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:07.647660+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:07.647660+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:07.647901+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:07.647941+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:07.648114+00:00", "trade", 11.935, 8.0]
["2026-09-25T17:10:07.648181+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:07.648663+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:07.648978+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:07.649139+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:07.649580+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:07.649660+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:07.650301+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:07.651680+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:07.651680+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:07.651690+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:07.651690+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:07.653223+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:07.657529+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:07.682939+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:07.687630+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:07.687635+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:07.688111+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:07.689660+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:07.691189+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:07.698566+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:07.717874+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:10:07.718857+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:10:07.739128+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:07.739569+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:07.749452+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:07.759416+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:07.898461+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:07.898466+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:08.255019+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:08.360399+00:00", "trade", 11.9306, 2600.0]
["2026-09-25T17:10:08.371054+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:08.371056+00:00", "trade", 11.94, 400.0]
["2026-09-25T17:10:08.371295+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:08.371736+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:08.371896+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:08.371896+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:08.372132+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:08.400745+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:08.400745+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:08.400885+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:08.400935+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:08.401056+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:08.401091+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:08.401186+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:08.401226+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:08.401662+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:08.413701+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:08.414227+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:08.472366+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:08.472806+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:08.473247+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:08.473689+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:08.474049+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:08.474380+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:08.474490+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:08.474490+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:08.474926+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:08.474966+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:08.572493+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:08.572493+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:08.572919+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:08.572919+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:08.754952+00:00", "trade", 11.935, 3800.0]
["2026-09-25T17:10:08.755498+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:08.755538+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:08.755899+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:08.755899+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:08.756020+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:08.759142+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:08.759183+00:00", "trade", 11.94, 700.0]
["2026-09-25T17:10:08.759583+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:08.759583+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:08.759623+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:08.760019+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:08.804946+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:09.167614+00:00", "trade", 11.94, 30.0]
["2026-09-25T17:10:09.176326+00:00", "trade", 11.94, 200.0]
["2026-09-25T17:10:09.176329+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:10:09.176915+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:09.176920+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:09.176955+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:09.176960+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:09.177155+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:09.177160+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:09.177195+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:09.177195+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:09.177236+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:09.177677+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:09.181315+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:09.181796+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:09.599717+00:00", "trade", 11.935, 1900.0]
["2026-09-25T17:10:09.600727+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:09.601912+00:00", "trade", 11.935, 400.0]
["2026-09-25T17:10:09.602607+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:09.605534+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:09.606325+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:09.829531+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:10.325024+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:10.326572+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:10.326893+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:10.335183+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:10.336501+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:11.414299+00:00", "trade", 11.935, 100.0]
["2026-09-25T17:10:12.420842+00:00", "trade", 11.9374, 1.0]
["2026-09-25T17:10:12.758045+00:00", "trade", 11.9282, 1.0]
["2026-09-25T17:10:13.240784+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:13.241295+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:13.241395+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:13.241435+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:13.384190+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:13.384190+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:13.703014+00:00", "trade", 11.935, 198.0]
["2026-09-25T17:10:13.703629+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:13.727411+00:00", "trade", 11.9399, 2.0]
["2026-09-25T17:10:13.749979+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:13.750595+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:13.804055+00:00", "trade", 11.935, 100.0]
["2026-09-25T17:10:13.804482+00:00", "trade", 11.935, 35.0]
["2026-09-25T17:10:13.804659+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:13.851507+00:00", "trade", 11.935, 100.0]
["2026-09-25T17:10:13.851847+00:00", "trade", 11.935, 100.0]
["2026-09-25T17:10:13.852000+00:00", "trade", 11.935, 100.0]
["2026-09-25T17:10:13.852010+00:00", "trade", 11.935, 100.0]
["2026-09-25T17:10:13.852077+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:13.852253+00:00", "trade", 11.935, 35.0]
["2026-09-25T17:10:13.856312+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:13.856367+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:13.856437+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:13.856478+00:00", "trade", 11.94, 400.0]
["2026-09-25T17:10:13.856918+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:13.856958+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:13.952322+00:00", "trade", 11.935, 308.0]
["2026-09-25T17:10:13.953167+00:00", "trade", 11.935, 41.0]
["2026-09-25T17:10:13.953862+00:00", "trade", 11.935, 4.0]
["2026-09-25T17:10:13.954141+00:00", "trade", 11.935, 1.0]
["2026-09-25T17:10:14.564981+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:14.564981+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:14.565227+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:14.575872+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:14.576313+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:14.737052+00:00", "trade", 11.935, 3400.0]
["2026-09-25T17:10:14.741445+00:00", "trade", 11.94, 500.0]
["2026-09-25T17:10:14.741446+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:14.741887+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:14.741927+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:14.742202+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:14.782699+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:14.782699+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:14.801629+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:15.969805+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:16.025743+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:16.026184+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:16.136371+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:16.136416+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:16.136617+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:16.905188+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:17.237257+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:17.798637+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:17.800321+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:17.812800+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:19.077727+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:19.077812+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:19.077817+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:19.078454+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:19.078454+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:19.088217+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:19.088217+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:19.177925+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:19.177930+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:19.650002+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:19.650002+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:22.247185+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:22.283335+00:00", "trade", 11.94, 93.0]
["2026-09-25T17:10:22.283347+00:00", "trade", 11.94, 62.0]
["2026-09-25T17:10:22.283350+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:10:22.283353+00:00", "trade", 11.94, 18.0]
["2026-09-25T17:10:22.283366+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:22.283368+00:00", "trade", 11.94, 1300.0]
["2026-09-25T17:10:22.283371+00:00", "trade", 11.94, 300.0]
["2026-09-25T17:10:22.283374+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:10:22.283374+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:10:22.283476+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:10:22.283486+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:10:22.283496+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:10:22.283537+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:10:22.283537+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:10:22.283562+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:10:22.283562+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:10:22.283566+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:10:22.283596+00:00", "trade", 11.94, 3.0]
["2026-09-25T17:10:22.283596+00:00", "trade", 11.94, 18.0]
["2026-09-25T17:10:22.283602+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:22.283627+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:22.283632+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:22.283637+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:22.283672+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:22.283682+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:22.283702+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:22.283707+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:22.283707+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:22.283707+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:22.283712+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:22.283712+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:22.283712+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:22.283732+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:22.283737+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:22.283792+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:22.283822+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:22.283822+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:22.284005+00:00", "trade", 11.94, 28.0]
["2026-09-25T17:10:22.284007+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:22.284138+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:22.284178+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:22.284378+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:22.284569+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:22.284569+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:22.284614+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:22.284654+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:22.284659+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:22.284734+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:22.284774+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:22.285015+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:22.285135+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:22.285135+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:22.285296+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:22.285616+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:22.285616+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:22.285737+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:22.285937+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:22.286097+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:22.286097+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:22.287496+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:22.844109+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:22.844565+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:22.881452+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:22.881733+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:22.881974+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:23.074316+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:23.074792+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:23.075233+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:23.112950+00:00", "trade", 11.945, 10.0]
["2026-09-25T17:10:23.201239+00:00", "trade", 11.9374, 1.0]
["2026-09-25T17:10:23.304398+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:23.304979+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:23.305079+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:23.305420+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:23.307630+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:23.308071+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:23.528410+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:23.528410+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:23.528415+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:23.647624+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:23.649503+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:25.475052+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:26.422451+00:00", "trade", 11.94, 17.0]
["2026-09-25T17:10:26.433244+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:27.974752+00:00", "trade", 11.945, 300.0]
["2026-09-25T17:10:27.978146+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:27.978988+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:27.979429+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:28.505730+00:00", "trade", 11.94, 3.0]
["2026-09-25T17:10:30.003846+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:30.271883+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:30.271913+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:30.276128+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:30.397416+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:30.397451+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:30.397892+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:30.476123+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:31.325036+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:31.600872+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:31.658739+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:31.702859+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:31.757373+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:31.759208+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:33.194113+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:33.195000+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:33.195522+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:33.196724+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:33.196845+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:33.199566+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:33.973370+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:33.973375+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:33.974498+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:33.974979+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:33.975606+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:33.982818+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:34.038395+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:34.041913+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:34.041913+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:34.041913+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:34.042399+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:34.872653+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:34.874813+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:34.876788+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:35.178169+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:35.178966+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:35.279750+00:00", "trade", 11.9404, 10.0]
["2026-09-25T17:10:35.403164+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:35.403640+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:35.424008+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:36.122959+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:36.122964+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:36.501319+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:36.502121+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:36.953664+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:36.954265+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:38.041896+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:38.042657+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:38.042737+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:38.042737+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:38.043098+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:38.043940+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:38.050496+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:38.357563+00:00", "trade", 11.9375, 1.0]
["2026-09-25T17:10:38.991688+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:38.992364+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:39.120689+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:39.295705+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:45.512438+00:00", "trade", 11.945, 10.0]
["2026-09-25T17:10:45.513403+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:45.514205+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:45.661944+00:00", "trade", 11.9403, 4.0]
["2026-09-25T17:10:47.539670+00:00", "trade", 11.9397, 11.0]
["2026-09-25T17:10:48.173190+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:48.175771+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:48.183274+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:48.278626+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:49.409313+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:49.409318+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:50.284999+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:50.286558+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:50.411199+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:50.411400+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:50.513262+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:50.528403+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:51.312251+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:51.403758+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:51.523678+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:51.525668+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:51.671049+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:51.687413+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:51.840943+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:51.900564+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:52.470036+00:00", "trade", 11.9375, 2.0]
["2026-09-25T17:10:52.486909+00:00", "trade", 11.94, 1004.0]
["2026-09-25T17:10:52.487915+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:52.487955+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:52.488187+00:00", "trade", 11.9492, 1.0]
["2026-09-25T17:10:52.488256+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:10:52.488472+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:52.489233+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:53.264280+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:53.270400+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:53.273327+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:53.395287+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:53.661184+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:53.665394+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:53.675087+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:53.676169+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:53.682494+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:53.683091+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:53.693641+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:53.694127+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:53.700134+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:10:53.700978+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:53.701028+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:53.701064+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:53.701069+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:53.721693+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:53.723732+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:53.810038+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:10:53.816538+00:00", "quote", 11.93, 11.95]
["2026-09-25T17:10:53.816540+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:10:53.816543+00:00", "trade", 11.94, 160.0]
["2026-09-25T17:10:53.816588+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:53.816588+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:53.816598+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:53.816648+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:53.816718+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:53.816723+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:53.816728+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:53.816759+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:53.816811+00:00", "trade", 11.94, 10.0]
["2026-09-25T17:10:53.816849+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:53.817109+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:53.817109+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:53.817109+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:53.817114+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:53.817114+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:53.817114+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:53.817119+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:53.817129+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:53.817139+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:53.817265+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:53.817545+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:53.817726+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:53.817746+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:53.817821+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:53.817906+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:53.818583+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:53.819615+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:53.823149+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:53.849972+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:53.912128+00:00", "trade", 11.932, 40.0]
["2026-09-25T17:10:53.965827+00:00", "trade", 11.935, 3800.0]
["2026-09-25T17:10:53.987562+00:00", "trade", 11.93, 64.0]
["2026-09-25T17:10:54.938309+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:55.040748+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:55.050346+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:55.056219+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:55.061196+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:55.062509+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:55.066394+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:55.123825+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:55.165650+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:55.501087+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:55.502255+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:55.502275+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:55.502365+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:55.502731+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:55.512719+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:55.513142+00:00", "trade", 11.935, 800.0]
["2026-09-25T17:10:55.513341+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:55.513977+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:55.514048+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:55.518137+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:55.518809+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:55.519856+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:55.521420+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:55.521420+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:55.743776+00:00", "trade", 11.935, 6.0]
["2026-09-25T17:10:56.443843+00:00", "trade", 11.94, 1900.0]
["2026-09-25T17:10:56.446479+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:56.522825+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:56.523106+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:56.526825+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:56.532348+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:56.534628+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:56.534670+00:00", "trade", 11.94, 400.0]
["2026-09-25T17:10:56.535069+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:56.535109+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:56.570750+00:00", "trade", 11.935, 3800.0]
["2026-09-25T17:10:56.575282+00:00", "trade", 11.94, 600.0]
["2026-09-25T17:10:57.167713+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:57.168149+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:57.953641+00:00", "trade", 11.94, 1900.0]
["2026-09-25T17:10:57.958095+00:00", "trade", 11.94, 400.0]
["2026-09-25T17:10:59.776267+00:00", "trade", 11.935, 394.0]
["2026-09-25T17:10:59.901030+00:00", "trade", 11.9298, 100.0]
["2026-09-25T17:11:00.003869+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:00.627347+00:00", "trade", 11.94, 7.0]
["2026-09-25T17:11:01.375975+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:01.376050+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:01.376121+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:01.376231+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:01.378818+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:11:01.378977+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:01.381483+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:01.384124+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:01.385608+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:02.475303+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:02.475413+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:02.476882+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:02.477353+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:02.642240+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:02.642245+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:02.642495+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:02.642495+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:02.642731+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:02.642846+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:02.642936+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:02.643001+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:03.459246+00:00", "trade", 11.9298, 18.0]
["2026-09-25T17:11:03.939598+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:03.939613+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:03.939638+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:03.940074+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:03.940150+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:03.941508+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:03.941553+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:03.951035+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:04.091404+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:04.300724+00:00", "trade", 11.9395, 3.0]
["2026-09-25T17:11:04.327600+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:04.491315+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:04.491325+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:04.535540+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:04.535580+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:04.593227+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:04.594194+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:04.595081+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:04.604599+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:04.604759+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:04.717327+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:05.596682+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:05.596732+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:05.597439+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:05.598606+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:05.599093+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:05.900354+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:05.900789+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:05.901191+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:06.004666+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:06.312237+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:06.403765+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:06.618550+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:06.993357+00:00", "trade", 11.9374, 1.0]
["2026-09-25T17:11:07.808684+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:07.809431+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:07.829123+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:07.829268+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:07.829273+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:07.829474+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:07.829779+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:07.830260+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:07.834821+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:08.180654+00:00", "trade", 11.935, 200.0]
["2026-09-25T17:11:08.197582+00:00", "trade", 11.935, 400.0]
["2026-09-25T17:11:08.213904+00:00", "trade", 11.93, 1400.0]
["2026-09-25T17:11:09.188238+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:10.259868+00:00", "trade", 11.93, 10.0]
["2026-09-25T17:11:12.036703+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:12.037665+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:12.038302+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:12.038868+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:13.268170+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:13.269338+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:13.269338+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:13.575702+00:00", "trade", 11.9391, 1.0]
["2026-09-25T17:11:13.577009+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:13.577009+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:13.577180+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:14.163653+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:14.416529+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:14.979969+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:15.176471+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:19.426555+00:00", "trade", 11.9373, 1.0]
["2026-09-25T17:11:19.540845+00:00", "trade", 11.9322, 12.0]
["2026-09-25T17:11:20.879881+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:20.886813+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:20.892607+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:20.893223+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:21.142571+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:21.154409+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:21.155030+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:21.458211+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:21.999628+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:22.000390+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:22.000856+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:22.073002+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:22.073027+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:22.511750+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:22.639559+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:22.639579+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:22.640190+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:22.642471+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:22.741466+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:23.210771+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:23.211418+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:23.211699+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:24.254425+00:00", "trade", 11.935, 100.0]
["2026-09-25T17:11:24.255038+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:24.255595+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:24.256437+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:24.347157+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:24.347734+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:24.379359+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:24.380406+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:24.380411+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:25.169692+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:25.170133+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:25.560381+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:25.857161+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:26.826991+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:26.826996+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:26.968758+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:26.969400+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:27.539234+00:00", "trade", 11.9337, 20.0]
["2026-09-25T17:11:28.759515+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:28.759830+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:28.761805+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:28.819086+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:28.819111+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:28.836513+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:28.877420+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:28.877931+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:29.828428+00:00", "trade", 11.935, 6.0]
["2026-09-25T17:11:30.003902+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:30.571178+00:00", "trade", 11.9373, 1.0]
["2026-09-25T17:11:31.535979+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:33.057941+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:33.058728+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:33.062657+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:33.062682+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:33.066932+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:33.066942+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:33.068757+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:33.068782+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:33.069453+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:33.077227+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:33.077292+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:33.077317+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:33.079492+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:34.216690+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:34.219767+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:34.760119+00:00", "trade", 11.9338, 100.0]
["2026-09-25T17:11:34.974461+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:34.974486+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:34.975047+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:35.467659+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:11:35.467738+00:00", "trade", 11.93, 840.0]
["2026-09-25T17:11:35.467816+00:00", "trade", 11.93, 135.0]
["2026-09-25T17:11:35.467828+00:00", "trade", 11.93, 10.0]
["2026-09-25T17:11:35.467829+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:35.467829+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:35.467831+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:11:35.467834+00:00", "trade", 11.93, 318.0]
["2026-09-25T17:11:35.467834+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:35.467837+00:00", "trade", 11.93, 1000.0]
["2026-09-25T17:11:35.467841+00:00", "trade", 11.93, 600.0]
["2026-09-25T17:11:35.467841+00:00", "trade", 11.93, 600.0]
["2026-09-25T17:11:35.467843+00:00", "trade", 11.93, 697.0]
["2026-09-25T17:11:35.467861+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:11:35.467861+00:00", "trade", 11.93, 200.0]
["2026-09-25T17:11:35.467867+00:00", "trade", 11.93, 75.0]
["2026-09-25T17:11:35.467867+00:00", "trade", 11.93, 222.0]
["2026-09-25T17:11:35.467870+00:00", "trade", 11.93, 200.0]
["2026-09-25T17:11:35.467873+00:00", "trade", 11.93, 500.0]
["2026-09-25T17:11:35.467873+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:11:35.467874+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:35.467874+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:35.467879+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:11:35.467885+00:00", "trade", 11.93, 306.0]
["2026-09-25T17:11:35.467897+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:11:35.467924+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:35.467963+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:11:35.467963+00:00", "trade", 11.93, 10.0]
["2026-09-25T17:11:35.467963+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:11:35.467964+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:35.468019+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:35.468054+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:35.468074+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:35.468110+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:11:35.468110+00:00", "trade", 11.93, 200.0]
["2026-09-25T17:11:35.468116+00:00", "trade", 11.93, 281.0]
["2026-09-25T17:11:35.468147+00:00", "trade", 11.93, 163.0]
["2026-09-25T17:11:35.468151+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:11:35.468151+00:00", "trade", 11.93, 1200.0]
["2026-09-25T17:11:35.468156+00:00", "trade", 11.93, 1000.0]
["2026-09-25T17:11:35.468199+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:35.468210+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:35.468330+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:35.468445+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:35.468474+00:00", "trade", 11.93, 10.0]
["2026-09-25T17:11:35.468486+00:00", "trade", 11.93, 20.0]
["2026-09-25T17:11:35.468504+00:00", "trade", 11.93, 1215.0]
["2026-09-25T17:11:35.468504+00:00", "trade", 11.93, 318.0]
["2026-09-25T17:11:35.468507+00:00", "trade", 11.93, 800.0]
["2026-09-25T17:11:35.468507+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:11:35.468515+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:35.468522+00:00", "trade", 11.93, 200.0]
["2026-09-25T17:11:35.468522+00:00", "trade", 11.93, 700.0]
["2026-09-25T17:11:35.468555+00:00", "trade", 11.93, 119.0]
["2026-09-25T17:11:35.468555+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:11:35.468561+00:00", "trade", 11.93, 600.0]
["2026-09-25T17:11:35.468561+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:35.468570+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:35.468580+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:35.468605+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:35.468620+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:35.468656+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:35.468656+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:35.468661+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:35.468666+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:35.468691+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:35.468696+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:35.468696+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:35.468696+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:35.468696+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:35.468716+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:35.468716+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:35.468716+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:35.468751+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:35.468761+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:35.469046+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:35.469132+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:35.469142+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:35.469147+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:35.469162+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:35.469172+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:35.469282+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:35.469603+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:35.469603+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:35.469603+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:35.469723+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:35.469763+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:35.470199+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:35.470240+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:35.470244+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:35.470761+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:35.470761+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:35.471242+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:35.471242+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:35.471482+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:35.471522+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:35.471963+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:35.472084+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:35.472084+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:35.472675+00:00", "trade", 11.93, 15.0]
["2026-09-25T17:11:35.472800+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:35.472802+00:00", "trade", 11.93, 300.0]
["2026-09-25T17:11:35.472804+00:00", "trade", 11.93, 200.0]
["2026-09-25T17:11:35.472926+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:35.472961+00:00", "trade", 11.93, 200.0]
["2026-09-25T17:11:35.473322+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:35.473407+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:35.474524+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:35.479005+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:35.500892+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:35.527104+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:35.527941+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:35.529402+00:00", "trade", 11.925, 45.0]
["2026-09-25T17:11:35.568914+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:35.576437+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:35.576477+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:35.712841+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:35.713523+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:36.486878+00:00", "trade", 11.925, 118.0]
["2026-09-25T17:11:36.487284+00:00", "trade", 11.925, 100.0]
["2026-09-25T17:11:36.487557+00:00", "trade", 11.925, 85.0]
["2026-09-25T17:11:36.487593+00:00", "trade", 11.925, 87.0]
["2026-09-25T17:11:36.487623+00:00", "trade", 11.925, 93.0]
["2026-09-25T17:11:36.488390+00:00", "trade", 11.925, 135.0]
["2026-09-25T17:11:36.488745+00:00", "trade", 11.925, 16.0]
["2026-09-25T17:11:36.489482+00:00", "trade", 11.925, 1.0]
["2026-09-25T17:11:36.489771+00:00", "trade", 11.925, 1.0]
["2026-09-25T17:11:36.492614+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:36.492618+00:00", "trade", 11.93, 500.0]
["2026-09-25T17:11:36.492618+00:00", "trade", 11.93, 904.0]
["2026-09-25T17:11:36.493055+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:36.493095+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:36.515208+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:11:36.515211+00:00", "trade", 11.93, 400.0]
["2026-09-25T17:11:36.515211+00:00", "trade", 11.93, 300.0]
["2026-09-25T17:11:36.515214+00:00", "trade", 11.93, 28.0]
["2026-09-25T17:11:36.515217+00:00", "trade", 11.925, 1508.0]
["2026-09-25T17:11:36.515217+00:00", "trade", 11.925, 64.0]
["2026-09-25T17:11:36.516100+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:36.516140+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:36.516180+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:36.516260+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:36.516902+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:36.517503+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:36.517980+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:36.518461+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:36.518781+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:36.519704+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:36.535323+00:00", "trade", 11.93, 400.0]
["2026-09-25T17:11:36.535326+00:00", "trade", 11.93, 300.0]
["2026-09-25T17:11:36.535332+00:00", "trade", 11.925, 1508.0]
["2026-09-25T17:11:36.535336+00:00", "trade", 11.925, 783.0]
["2026-09-25T17:11:36.535336+00:00", "trade", 11.925, 1508.0]
["2026-09-25T17:11:36.535341+00:00", "trade", 11.925, 100.0]
["2026-09-25T17:11:36.535341+00:00", "trade", 11.925, 200.0]
["2026-09-25T17:11:36.535353+00:00", "trade", 11.925, 1508.0]
["2026-09-25T17:11:36.535356+00:00", "trade", 11.925, 783.0]
["2026-09-25T17:11:36.535446+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:36.535459+00:00", "trade", 11.925, 783.0]
["2026-09-25T17:11:36.535470+00:00", "trade", 11.925, 783.0]
["2026-09-25T17:11:36.535479+00:00", "trade", 11.925, 1130.0]
["2026-09-25T17:11:36.535512+00:00", "trade", 11.925, 1130.0]
["2026-09-25T17:11:36.535515+00:00", "trade", 11.925, 587.0]
["2026-09-25T17:11:36.535518+00:00", "trade", 11.925, 100.0]
["2026-09-25T17:11:36.535530+00:00", "trade", 11.925, 2000.0]
["2026-09-25T17:11:36.535533+00:00", "trade", 11.925, 2000.0]
["2026-09-25T17:11:36.535539+00:00", "trade", 11.925, 1130.0]
["2026-09-25T17:11:36.535542+00:00", "trade", 11.925, 587.0]
["2026-09-25T17:11:36.535567+00:00", "trade", 11.925, 1509.0]
["2026-09-25T17:11:36.535567+00:00", "trade", 11.925, 783.0]
["2026-09-25T17:11:36.535575+00:00", "trade", 11.925, 1130.0]
["2026-09-25T17:11:36.535594+00:00", "trade", 11.925, 587.0]
["2026-09-25T17:11:36.535600+00:00", "trade", 11.925, 1130.0]
["2026-09-25T17:11:36.535600+00:00", "trade", 11.925, 587.0]
["2026-09-25T17:11:36.535605+00:00", "trade", 11.925, 783.0]
["2026-09-25T17:11:36.535615+00:00", "trade", 11.925, 2000.0]
["2026-09-25T17:11:36.535630+00:00", "trade", 11.925, 783.0]
["2026-09-25T17:11:36.535666+00:00", "trade", 11.925, 587.0]
["2026-09-25T17:11:36.535681+00:00", "trade", 11.925, 783.0]
["2026-09-25T17:11:36.535693+00:00", "trade", 11.925, 592.0]
["2026-09-25T17:11:36.535726+00:00", "trade", 11.925, 783.0]
["2026-09-25T17:11:36.535732+00:00", "trade", 11.925, 587.0]
["2026-09-25T17:11:36.535744+00:00", "trade", 11.925, 783.0]
["2026-09-25T17:11:36.535774+00:00", "trade", 11.925, 783.0]
["2026-09-25T17:11:36.535792+00:00", "trade", 11.925, 587.0]
["2026-09-25T17:11:36.535822+00:00", "trade", 11.925, 783.0]
["2026-09-25T17:11:36.535825+00:00", "trade", 11.925, 1509.0]
["2026-09-25T17:11:36.535858+00:00", "trade", 11.925, 783.0]
["2026-09-25T17:11:36.535873+00:00", "trade", 11.925, 783.0]
["2026-09-25T17:11:36.535876+00:00", "trade", 11.925, 1509.0]
["2026-09-25T17:11:36.535915+00:00", "trade", 11.925, 2000.0]
["2026-09-25T17:11:36.535927+00:00", "trade", 11.925, 587.0]
["2026-09-25T17:11:36.535948+00:00", "trade", 11.925, 587.0]
["2026-09-25T17:11:36.535952+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:36.535957+00:00", "trade", 11.925, 970.0]
["2026-09-25T17:11:36.535966+00:00", "trade", 11.925, 1509.0]
["2026-09-25T17:11:36.535987+00:00", "trade", 11.925, 1509.0]
["2026-09-25T17:11:36.536029+00:00", "trade", 11.925, 1509.0]
["2026-09-25T17:11:36.536041+00:00", "trade", 11.925, 1509.0]
["2026-09-25T17:11:36.536108+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:36.536148+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:36.536148+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:36.536188+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:36.536193+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:36.536228+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:36.536308+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:36.536550+00:00", "trade", 11.925, 2000.0]
["2026-09-25T17:11:36.536589+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:36.536847+00:00", "trade", 11.925, 587.0]
["2026-09-25T17:11:36.536908+00:00", "trade", 11.925, 587.0]
["2026-09-25T17:11:36.537028+00:00", "trade", 11.925, 2000.0]
["2026-09-25T17:11:36.537070+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:36.537455+00:00", "trade", 11.925, 1509.0]
["2026-09-25T17:11:36.537666+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:36.538303+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:36.542931+00:00", "trade", 11.925, 300.0]
["2026-09-25T17:11:36.543200+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:36.543244+00:00", "trade", 11.92, 8.0]
["2026-09-25T17:11:36.543253+00:00", "trade", 11.92, 2300.0]
["2026-09-25T17:11:36.543345+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:36.543410+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:36.543433+00:00", "trade", 11.925, 2000.0]
["2026-09-25T17:11:36.543490+00:00", "trade", 11.925, 1600.0]
["2026-09-25T17:11:36.543514+00:00", "trade", 11.925, 400.0]
["2026-09-25T17:11:36.543562+00:00", "trade", 11.925, 800.0]
["2026-09-25T17:11:36.543791+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:36.543830+00:00", "trade", 11.92, 200.0]
["2026-09-25T17:11:36.543831+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:36.543871+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:36.543871+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:36.543891+00:00", "trade", 11.92, 200.0]
["2026-09-25T17:11:36.543911+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:36.543911+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:36.543916+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:36.544031+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:36.544142+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:36.544142+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:36.544232+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:36.544392+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:36.544417+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:36.544422+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:36.544432+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:36.544593+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:36.545069+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:36.547475+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:36.547751+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:36.547911+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:36.547951+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:36.547951+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:36.548016+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:36.548392+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:36.549394+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:36.551008+00:00", "trade", 11.925, 1509.0]
["2026-09-25T17:11:36.552376+00:00", "trade", 11.925, 5.0]
["2026-09-25T17:11:36.555507+00:00", "trade", 11.92, 5.0]
["2026-09-25T17:11:36.563172+00:00", "trade", 11.925, 20.0]
["2026-09-25T17:11:36.572238+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:36.594607+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:36.603929+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:36.623335+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:36.652549+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:36.652624+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:36.652630+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:36.676316+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:36.837725+00:00", "trade", 11.925, 3400.0]
["2026-09-25T17:11:36.838687+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:36.905987+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:36.906748+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:37.007182+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:37.014728+00:00", "trade", 11.925, 1900.0]
["2026-09-25T17:11:37.015301+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:37.550839+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:37.575809+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:37.620530+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:37.621147+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:37.621452+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:37.621989+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:38.112083+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:38.113081+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:38.114780+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:38.387789+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:38.388310+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:38.393713+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:38.774157+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:38.774438+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:38.774874+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:38.781760+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:38.782196+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:38.782201+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:38.782677+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:38.797006+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:39.185092+00:00", "trade", 11.92, 251.0]
["2026-09-25T17:11:39.185456+00:00", "trade", 11.92, 1.0]
["2026-09-25T17:11:39.188893+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:39.945326+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:39.945692+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:39.946173+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:39.946619+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:39.957880+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:39.958367+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:39.958818+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:39.959254+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:39.959700+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:40.004677+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:40.279390+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:40.412852+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:40.445855+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:43.075721+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:43.708961+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:43.714840+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:43.767019+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:43.767019+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:43.953237+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:44.060105+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:44.060301+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:44.060506+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:44.062597+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:44.073878+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:44.086964+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:44.087435+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:11:44.107621+00:00", "trade", 11.9316, 1.0]
["2026-09-25T17:11:44.273161+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:11:44.273164+00:00", "trade", 11.92, 20.0]
["2026-09-25T17:11:44.273386+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:11:44.273390+00:00", "trade", 11.92, 376.0]
["2026-09-25T17:11:44.273393+00:00", "trade", 11.92, 15.0]
["2026-09-25T17:11:44.273393+00:00", "trade", 11.92, 600.0]
["2026-09-25T17:11:44.273418+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:11:44.273420+00:00", "trade", 11.92, 8.0]
["2026-09-25T17:11:44.273432+00:00", "trade", 11.92, 200.0]
["2026-09-25T17:11:44.273463+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:11:44.273493+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:11:44.273538+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:11:44.273543+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:11:44.273624+00:00", "trade", 11.92, 20.0]
["2026-09-25T17:11:44.273703+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:11:44.274024+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:11:44.274104+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:11:44.274104+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:11:44.274109+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:11:44.274214+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:11:44.274264+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:11:44.274305+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:11:44.274410+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:11:44.274465+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:11:44.274771+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:11:44.274771+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:11:44.275245+00:00", "trade", 11.915, 587.0]
["2026-09-25T17:11:44.275257+00:00", "trade", 11.915, 587.0]
["2026-09-25T17:11:44.275272+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:11:44.275277+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:11:44.275320+00:00", "trade", 11.915, 587.0]
["2026-09-25T17:11:44.275335+00:00", "trade", 11.915, 587.0]
["2026-09-25T17:11:44.275377+00:00", "trade", 11.915, 587.0]
["2026-09-25T17:11:44.275407+00:00", "trade", 11.915, 587.0]
["2026-09-25T17:11:44.275440+00:00", "trade", 11.915, 587.0]
["2026-09-25T17:11:44.275470+00:00", "trade", 11.915, 587.0]
["2026-09-25T17:11:44.275497+00:00", "trade", 11.915, 52.0]
["2026-09-25T17:11:44.275528+00:00", "trade", 11.915, 52.0]
["2026-09-25T17:11:44.275774+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:11:44.275778+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:11:44.275863+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:11:44.277191+00:00", "trade", 11.915, 535.0]
["2026-09-25T17:11:44.277227+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:11:44.281770+00:00", "trade", 11.915, 587.0]
["2026-09-25T17:11:44.282474+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:11:44.286486+00:00", "trade", 11.915, 587.0]
["2026-09-25T17:11:44.287225+00:00", "trade", 11.915, 535.0]
["2026-09-25T17:11:44.287282+00:00", "trade", 11.915, 587.0]
["2026-09-25T17:11:44.287337+00:00", "trade", 11.915, 587.0]
["2026-09-25T17:11:44.314434+00:00", "trade", 11.915, 587.0]
["2026-09-25T17:11:44.335481+00:00", "trade", 11.915, 3800.0]
["2026-09-25T17:11:44.369892+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:11:44.391223+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:11:45.248996+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:11:45.288687+00:00", "trade", 11.915, 587.0]
["2026-09-25T17:11:45.289998+00:00", "trade", 11.915, 783.0]
["2026-09-25T17:11:45.308877+00:00", "trade", 11.915, 783.0]
["2026-09-25T17:11:45.308979+00:00", "trade", 11.915, 783.0]
["2026-09-25T17:11:45.309012+00:00", "trade", 11.915, 783.0]
["2026-09-25T17:11:45.309015+00:00", "trade", 11.915, 300.0]
["2026-09-25T17:11:45.309087+00:00", "trade", 11.915, 783.0]
["2026-09-25T17:11:45.309156+00:00", "trade", 11.915, 783.0]
["2026-09-25T17:11:45.309196+00:00", "trade", 11.915, 783.0]
["2026-09-25T17:11:45.309198+00:00", "trade", 11.915, 14.0]
["2026-09-25T17:11:45.309201+00:00", "trade", 11.915, 300.0]
["2026-09-25T17:11:45.309219+00:00", "trade", 11.915, 783.0]
["2026-09-25T17:11:45.309219+00:00", "trade", 11.915, 783.0]
["2026-09-25T17:11:45.309259+00:00", "trade", 11.915, 783.0]
["2026-09-25T17:11:45.309282+00:00", "trade", 11.915, 783.0]
["2026-09-25T17:11:45.309313+00:00", "trade", 11.915, 783.0]
["2026-09-25T17:11:45.309936+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:11:45.309986+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:11:45.309996+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:11:45.310021+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:11:45.313469+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:11:45.313469+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:11:45.313555+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:11:45.313615+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:11:45.317183+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:11:45.319203+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:11:45.326646+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:11:45.326730+00:00", "trade", 11.92, 154.0]
["2026-09-25T17:11:45.344002+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:11:45.353916+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:11:45.435840+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:11:45.436552+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:11:45.514016+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:11:45.802187+00:00", "trade", 11.92, 1900.0]
["2026-09-25T17:11:45.803279+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:11:46.062729+00:00", "trade", 11.9277, 3.0]
["2026-09-25T17:11:46.120227+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:11:47.001440+00:00", "trade", 11.9299, 50.0]
["2026-09-25T17:11:48.174530+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:11:48.695478+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:11:48.705504+00:00", "trade", 11.915, 4100.0]
["2026-09-25T17:11:49.266991+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:11:50.524575+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:11:50.633489+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:11:51.968241+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:11:52.059383+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:11:52.108369+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:11:52.293950+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:11:52.473768+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:11:52.947043+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:11:53.043732+00:00", "trade", 11.9269, 3.0]
["2026-09-25T17:11:54.051483+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:11:54.696130+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:11:54.696651+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:11:54.696932+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:11:54.698130+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:11:54.814812+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:11:54.815328+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:11:54.851464+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:11:54.873346+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:11:54.933850+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:11:55.057970+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:11:55.314490+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:11:55.315372+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:11:55.316454+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:11:55.425569+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:11:55.426330+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:11:55.499031+00:00", "trade", 11.915, 1900.0]
["2026-09-25T17:11:56.197739+00:00", "trade", 11.929, 1.0]
["2026-09-25T17:11:56.985316+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:11:57.667497+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:00.003930+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:00.315429+00:00", "trade", 11.915, 359.0]
["2026-09-25T17:12:01.021086+00:00", "trade", 11.9296, 1.0]
["2026-09-25T17:12:01.034438+00:00", "trade", 11.915, 14.0]
["2026-09-25T17:12:01.035432+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:01.036023+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:01.449597+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:01.449847+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:01.453365+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:01.464532+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:01.773829+00:00", "trade", 11.915, 44.0]
["2026-09-25T17:12:01.862182+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:02.020829+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:02.245142+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:02.245182+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:03.086016+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:03.160162+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:03.841808+00:00", "trade", 11.915, 1900.0]
["2026-09-25T17:12:05.021050+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:05.021050+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:05.834299+00:00", "trade", 11.9289, 1.0]
["2026-09-25T17:12:06.476494+00:00", "trade", 11.92, 2000.0]
["2026-09-25T17:12:06.476494+00:00", "trade", 11.92, 200.0]
["2026-09-25T17:12:06.477511+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:06.477511+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:06.616703+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:06.620030+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:06.621649+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:06.622847+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:06.720238+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:07.020408+00:00", "trade", 11.9299, 30.0]
["2026-09-25T17:12:07.633218+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:07.633695+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:07.791825+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:07.793309+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:07.853454+00:00", "trade", 11.92, 1.0]
["2026-09-25T17:12:09.464690+00:00", "trade", 11.915, 286.0]
["2026-09-25T17:12:09.464690+00:00", "trade", 11.915, 14.0]
["2026-09-25T17:12:09.893631+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:09.971807+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:10.860504+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:11.059011+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:11.059407+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:11.059813+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:11.060529+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:11.131272+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:11.208175+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:11.427491+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:11.427509+00:00", "trade", 11.92, 1.0]
["2026-09-25T17:12:12.220667+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:12.221148+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:12.223789+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:12.532989+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:12.533159+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:12.535966+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:12.585223+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:12.670411+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:12.932499+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:12.933295+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:13.015972+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:13.016433+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:14.041740+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:14.775419+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:14.812707+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:14.898176+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:15.443231+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:15.601104+00:00", "trade", 11.9299, 100.0]
["2026-09-25T17:12:15.741703+00:00", "trade", 11.9247, 3.0]
["2026-09-25T17:12:16.037268+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:16.124616+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:16.125057+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:16.243269+00:00", "trade", 11.9228, 2.0]
["2026-09-25T17:12:16.727191+00:00", "trade", 11.915, 100.0]
["2026-09-25T17:12:16.727809+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:19.145721+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:19.169006+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:19.169006+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:19.169442+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:19.170164+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:19.174043+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:19.631869+00:00", "trade", 11.9149, 4.0]
["2026-09-25T17:12:19.633636+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:19.997516+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:20.180175+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:20.182610+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:20.535730+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:22.264333+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:22.264799+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:22.609048+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:22.609484+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:22.990364+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:23.074744+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:23.443150+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:23.443591+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:23.539293+00:00", "trade", 11.9287, 1.0]
["2026-09-25T17:12:25.975454+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:25.999438+00:00", "trade", 11.9175, 838.0]
["2026-09-25T17:12:26.901386+00:00", "trade", 11.92, 1.0]
["2026-09-25T17:12:27.456123+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:27.457852+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:27.748485+00:00", "trade", 11.92, 3800.0]
["2026-09-25T17:12:28.073987+00:00", "trade", 11.915, 14.0]
["2026-09-25T17:12:28.601270+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:29.139576+00:00", "trade", 11.9298, 1300.0]
["2026-09-25T17:12:30.003974+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:30.368605+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:31.009323+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:31.291188+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:31.345121+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:31.763823+00:00", "trade", 11.915, 400.0]
["2026-09-25T17:12:33.169678+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:33.265265+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:33.276181+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:33.278246+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:33.282145+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:33.902104+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:33.902134+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:34.075399+00:00", "trade", 11.915, 633.0]
["2026-09-25T17:12:34.076754+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:34.087049+00:00", "trade", 11.915, 100.0]
["2026-09-25T17:12:35.250353+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:35.250814+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:35.670372+00:00", "trade", 11.915, 100.0]
["2026-09-25T17:12:35.920090+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:37.104983+00:00", "trade", 11.9243, 15.0]
["2026-09-25T17:12:37.593672+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:37.595196+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:38.038164+00:00", "trade", 11.9284, 1.0]
["2026-09-25T17:12:41.927383+00:00", "trade", 11.9297, 13.0]
["2026-09-25T17:12:41.937700+00:00", "trade", 11.9242, 1.0]
["2026-09-25T17:12:45.630163+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:45.933143+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:47.311074+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:47.371688+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:47.559855+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:47.574234+00:00", "trade", 11.915, 22.0]
["2026-09-25T17:12:48.689921+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:48.926202+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:50.084616+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:50.434216+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:50.444526+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:51.059464+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:12:52.081142+00:00", "trade", 11.915, 100.0]
["2026-09-25T17:12:52.082183+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:52.402234+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:52.487702+00:00", "trade", 11.9241, 3.0]
["2026-09-25T17:12:53.257968+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:53.635627+00:00", "trade", 11.9284, 1.0]
["2026-09-25T17:12:53.686983+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:54.780487+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:54.980196+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:12:59.121602+00:00", "trade", 11.915, 355.0]
["2026-09-25T17:12:59.121602+00:00", "trade", 11.915, 45.0]
["2026-09-25T17:12:59.124311+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:00.004002+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:01.120332+00:00", "trade", 11.9227, 8.0]
["2026-09-25T17:13:01.605879+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:01.994763+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:03.073432+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:03.821801+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:04.131286+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:04.378146+00:00", "trade", 11.9279, 1.0]
["2026-09-25T17:13:05.018029+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:05.018189+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:09.214701+00:00", "trade", 11.9226, 3.0]
["2026-09-25T17:13:09.216112+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:09.629965+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:09.642332+00:00", "trade", 11.92, 3500.0]
["2026-09-25T17:13:10.709631+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:10.709636+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:10.710118+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:11.569609+00:00", "trade", 11.92, 1.0]
["2026-09-25T17:13:13.714659+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:13.843054+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:13.865678+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:13.911020+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:15.351287+00:00", "trade", 11.9275, 1.0]
["2026-09-25T17:13:18.354000+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:18.422744+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:20.017289+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:20.018296+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:20.916335+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:20.955228+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:23.393197+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:24.028522+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:24.901567+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:25.085986+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:26.212583+00:00", "trade", 11.9274, 1.0]
["2026-09-25T17:13:26.861035+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:26.985646+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:27.341351+00:00", "trade", 11.9191, 2.0]
["2026-09-25T17:13:27.401985+00:00", "trade", 11.915, 50.0]
["2026-09-25T17:13:28.091076+00:00", "trade", 11.915, 438.0]
["2026-09-25T17:13:28.329139+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:28.431873+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:29.373983+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:29.383585+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:30.004045+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:31.539991+00:00", "trade", 11.93, 9.0]
["2026-09-25T17:13:31.775455+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:31.775961+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:31.775991+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:31.780963+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:31.781444+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:31.874355+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:32.540849+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:32.541491+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:32.552412+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:32.574660+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:32.623556+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:32.734955+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:32.885203+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:33.330305+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:33.557861+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:33.597315+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:33.745076+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:33.822104+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:33.848437+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:33.889049+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:33.902310+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:34.135970+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:34.136447+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:34.200429+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:34.253846+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:34.344381+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:34.345834+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:34.718595+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:35.071153+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:35.408540+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:35.845905+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:35.884256+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:36.150855+00:00", "trade", 11.915, 500.0]
["2026-09-25T17:13:36.779228+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:37.057599+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:37.114209+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:37.130663+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:37.336210+00:00", "trade", 11.9273, 1.0]
["2026-09-25T17:13:37.620222+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:37.647672+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:39.364543+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:39.365039+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:40.349228+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:40.350707+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:41.020604+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:41.021160+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:46.063694+00:00", "trade", 11.9173, 4.0]
["2026-09-25T17:13:46.559663+00:00", "trade", 11.9294, 100.0]
["2026-09-25T17:13:46.560726+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:46.685100+00:00", "trade", 11.92, 15.0]
["2026-09-25T17:13:46.852505+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:47.980672+00:00", "trade", 11.9265, 19.0]
["2026-09-25T17:13:49.465951+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:49.843714+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:50.515682+00:00", "trade", 11.9273, 1.0]
["2026-09-25T17:13:50.639703+00:00", "trade", 11.9186, 10.0]
["2026-09-25T17:13:50.643369+00:00", "trade", 11.92, 1.0]
["2026-09-25T17:13:50.644412+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:50.915456+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:53.473973+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:53.496427+00:00", "trade", 11.9273, 6.0]
["2026-09-25T17:13:53.505770+00:00", "trade", 11.9273, 38.0]
["2026-09-25T17:13:53.751165+00:00", "trade", 11.915, 400.0]
["2026-09-25T17:13:53.751823+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:55.323569+00:00", "trade", 11.915, 13.0]
["2026-09-25T17:13:55.323615+00:00", "trade", 11.915, 87.0]
["2026-09-25T17:13:55.352332+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:13:55.938294+00:00", "trade", 11.913, 966.0]
["2026-09-25T17:14:00.004088+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:02.990722+00:00", "trade", 11.9272, 1.0]
["2026-09-25T17:14:03.774697+00:00", "trade", 11.9178, 1.0]
["2026-09-25T17:14:05.599437+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:05.599918+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:05.602153+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:05.602594+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:05.675137+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:05.704507+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:05.914856+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:05.914937+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:06.320190+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:08.751983+00:00", "trade", 11.915, 1.0]
["2026-09-25T17:14:08.752902+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:08.752902+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:08.753338+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:09.018067+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:09.018193+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:09.237313+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:09.257777+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:09.346894+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:09.361935+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:09.454209+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:09.857217+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:10.033516+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:10.034157+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:10.465699+00:00", "trade", 11.9179, 3.0]
["2026-09-25T17:14:10.494587+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:10.494627+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:10.524008+00:00", "trade", 11.915, 7.0]
["2026-09-25T17:14:10.603460+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:10.604102+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:10.712535+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:10.713417+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:10.820451+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:10.821012+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:10.890673+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:10.928087+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:11.018116+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:11.138748+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:11.366128+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:13.475867+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:14.504918+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:14.505034+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:14.506312+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:14.533025+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:14.916394+00:00", "trade", 11.91, 600.0]
["2026-09-25T17:14:14.916469+00:00", "trade", 11.91, 100.0]
["2026-09-25T17:14:14.917118+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:14.917144+00:00", "trade", 11.91, 800.0]
["2026-09-25T17:14:14.917144+00:00", "trade", 11.91, 200.0]
["2026-09-25T17:14:14.917574+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:14.917604+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:14.917624+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:14.917649+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:14.917659+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:14.917785+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:14.918100+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:14.919905+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:14.927618+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:14.928039+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:15.820034+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:15.852922+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:15.874975+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:15.943036+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:16.151732+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:16.675888+00:00", "trade", 11.915, 1900.0]
["2026-09-25T17:14:16.676429+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:16.688723+00:00", "trade", 11.915, 3500.0]
["2026-09-25T17:14:17.359016+00:00", "trade", 11.9264, 1.0]
["2026-09-25T17:14:18.120049+00:00", "trade", 11.914, 4.0]
["2026-09-25T17:14:18.991019+00:00", "trade", 11.915, 1.0]
["2026-09-25T17:14:19.080529+00:00", "trade", 11.91, 23.0]
["2026-09-25T17:14:19.971036+00:00", "trade", 11.915, 1.0]
["2026-09-25T17:14:21.880235+00:00", "trade", 11.9286, 100.0]
["2026-09-25T17:14:24.667182+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:25.205237+00:00", "trade", 11.915, 76.0]
["2026-09-25T17:14:25.231613+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:25.233457+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:28.596415+00:00", "trade", 11.9263, 1.0]
["2026-09-25T17:14:29.169282+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:29.169282+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:30.004111+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:30.101398+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:32.843891+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:32.872940+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:33.088241+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:35.070257+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:35.213342+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:35.265717+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:36.993158+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:36.993599+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:37.108707+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:37.109554+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:37.670720+00:00", "trade", 11.9155, 3.0]
["2026-09-25T17:14:38.871327+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:39.166728+00:00", "trade", 11.915, 16.0]
["2026-09-25T17:14:39.415229+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:39.422827+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:39.427869+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:39.428351+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:39.569956+00:00", "trade", 11.915, 1.0]
["2026-09-25T17:14:40.107134+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:40.107650+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:40.111144+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:42.639950+00:00", "trade", 11.9281, 17.0]
["2026-09-25T17:14:44.502400+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:45.054184+00:00", "trade", 11.9259, 1.0]
["2026-09-25T17:14:47.371404+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:47.371830+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:47.372958+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:47.374527+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:47.375273+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:47.481045+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:47.481526+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:47.481847+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:48.722491+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:49.144027+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:49.223311+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:50.253665+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:50.253925+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:50.254376+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:50.425679+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:50.675853+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:51.311283+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:51.472732+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:53.171319+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:53.172367+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:53.174311+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:53.198934+00:00", "trade", 11.915, 488.0]
["2026-09-25T17:14:53.213585+00:00", "trade", 11.9123, 406.0]
["2026-09-25T17:14:53.224368+00:00", "trade", 11.9101, 676.0]
["2026-09-25T17:14:53.258271+00:00", "trade", 11.9101, 1458.0]
["2026-09-25T17:14:53.266270+00:00", "trade", 11.9123, 356.0]
["2026-09-25T17:14:53.266526+00:00", "trade", 11.9123, 457.0]
["2026-09-25T17:14:53.277351+00:00", "trade", 11.9123, 455.0]
["2026-09-25T17:14:54.185501+00:00", "trade", 11.915, 2.0]
["2026-09-25T17:14:54.575432+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:54.683148+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:54.683584+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:55.062033+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:55.558715+00:00", "trade", 11.9246, 1.0]
["2026-09-25T17:14:57.426162+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:57.427315+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:57.444957+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:57.703401+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:57.703867+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:57.703892+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:57.885549+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:57.885985+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:57.993661+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:58.173548+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:58.174025+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:58.773370+00:00", "trade", 11.915, 759.0]
["2026-09-25T17:14:59.110480+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:14:59.506281+00:00", "trade", 11.915, 400.0]
["2026-09-25T17:14:59.977712+00:00", "trade", 11.915, 14.0]
["2026-09-25T17:15:00.004129+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:00.168039+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:00.168510+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:00.188016+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:00.926857+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:00.932204+00:00", "trade", 11.9199, 2617.0]
["2026-09-25T17:15:01.217538+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:03.067901+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:03.262414+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:03.265737+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:03.266178+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:04.538452+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:04.538943+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:04.539664+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:04.743379+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:04.892784+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:06.606417+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:07.161369+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:15:07.268312+00:00", "trade", 11.9244, 1.0]
["2026-09-25T17:15:09.214697+00:00", "trade", 11.9152, 3.0]
["2026-09-25T17:15:09.588690+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:10.708271+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:12.956484+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:13.263699+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:13.595368+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:13.860908+00:00", "trade", 11.9274, 100.0]
["2026-09-25T17:15:14.335336+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:14.436567+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:14.627105+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:14.627666+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:14.627666+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:15.600290+00:00", "trade", 11.915, 3.0]
["2026-09-25T17:15:16.123496+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:16.130056+00:00", "trade", 11.915, 25.0]
["2026-09-25T17:15:16.130613+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:16.132172+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:17.126560+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:18.477561+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:19.816534+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:19.822186+00:00", "trade", 11.91, 1.0]
["2026-09-25T17:15:20.798553+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:20.806076+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:21.675720+00:00", "trade", 11.9234, 1.0]
["2026-09-25T17:15:22.438726+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:22.438872+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:22.439067+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:22.440069+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:22.443808+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:22.451772+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:22.477017+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:22.480901+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:22.500668+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:22.502036+00:00", "trade", 11.9101, 838.0]
["2026-09-25T17:15:22.525055+00:00", "trade", 11.91, 600.0]
["2026-09-25T17:15:22.525055+00:00", "trade", 11.91, 75.0]
["2026-09-25T17:15:22.525058+00:00", "trade", 11.91, 300.0]
["2026-09-25T17:15:22.525633+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:22.525638+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:22.525668+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:22.525713+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:22.526109+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:22.527317+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:22.528075+00:00", "trade", 11.91, 100.0]
["2026-09-25T17:15:22.782723+00:00", "trade", 11.9151, 1900.0]
["2026-09-25T17:15:23.023476+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:23.029896+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:23.585577+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:23.585778+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:23.643089+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:23.928853+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:24.796250+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:24.796255+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:24.830320+00:00", "trade", 11.914, 1.0]
["2026-09-25T17:15:25.183668+00:00", "trade", 11.915, 10.0]
["2026-09-25T17:15:25.233278+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:25.632963+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:26.557204+00:00", "trade", 11.91, 6.0]
["2026-09-25T17:15:26.557204+00:00", "trade", 11.91, 8.0]
["2026-09-25T17:15:26.557706+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:26.557739+00:00", "trade", 11.91, 10.0]
["2026-09-25T17:15:26.557827+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:26.557867+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:26.557867+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:26.572030+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:26.662220+00:00", "trade", 11.91, 1.0]
["2026-09-25T17:15:26.662651+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:26.922603+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:27.299792+00:00", "trade", 11.9151, 3800.0]
["2026-09-25T17:15:27.516243+00:00", "trade", 11.9151, 1900.0]
["2026-09-25T17:15:27.521903+00:00", "trade", 11.91, 989.0]
["2026-09-25T17:15:27.521903+00:00", "trade", 11.91, 1200.0]
["2026-09-25T17:15:27.521906+00:00", "trade", 11.91, 300.0]
["2026-09-25T17:15:27.521938+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:27.521939+00:00", "trade", 11.91, 111.0]
["2026-09-25T17:15:27.522374+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:27.522374+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:27.522820+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:27.523261+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:28.538021+00:00", "trade", 11.9151, 4100.0]
["2026-09-25T17:15:28.739337+00:00", "trade", 11.9125, 1900.0]
["2026-09-25T17:15:29.743956+00:00", "trade", 11.9126, 1900.0]
["2026-09-25T17:15:30.004153+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:30.623015+00:00", "trade", 11.915, 10.0]
["2026-09-25T17:15:30.809792+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:30.818553+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:30.822092+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:31.399707+00:00", "trade", 11.9263, 100.0]
["2026-09-25T17:15:32.191196+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:32.191201+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:32.259895+00:00", "trade", 11.9139, 6.0]
["2026-09-25T17:15:33.635047+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:33.635047+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:33.728475+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:35.027755+00:00", "trade", 11.9221, 1.0]
["2026-09-25T17:15:36.914231+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:37.802427+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:44.490854+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:44.491300+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:44.491300+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:44.492318+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:44.493175+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:44.494533+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:44.512861+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:44.513343+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:44.513343+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:44.513819+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:44.660748+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:44.661174+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:44.681663+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:44.682134+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:44.682179+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:45.192838+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:45.194717+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:45.198637+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:45.728576+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:45.787190+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:47.005511+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:47.104336+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:52.436786+00:00", "trade", 11.9221, 2.0]
["2026-09-25T17:15:52.438198+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:53.249902+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:53.250148+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:53.250188+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:53.250383+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:53.250624+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:53.250649+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:53.250699+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:53.959530+00:00", "trade", 11.915, 10.0]
["2026-09-25T17:15:53.960491+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:53.961093+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:54.395491+00:00", "trade", 11.9194, 100.0]
["2026-09-25T17:15:56.119377+00:00", "trade", 11.92, 1.0]
["2026-09-25T17:15:56.120315+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:56.120395+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:56.120395+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:56.120395+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:56.120911+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:56.601669+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:57.791497+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:57.899025+00:00", "trade", 11.915, 13.0]
["2026-09-25T17:15:57.900694+00:00", "trade", 11.92, 3.0]
["2026-09-25T17:15:57.900854+00:00", "trade", 11.92, 2.0]
["2026-09-25T17:15:57.901252+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:57.901293+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:57.901413+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:57.901493+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:57.910289+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:57.934181+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:58.001847+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:58.054101+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:58.074830+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:58.103710+00:00", "trade", 11.92, 3.0]
["2026-09-25T17:15:58.105037+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:58.158213+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:58.851200+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:58.856290+00:00", "trade", 11.92, 3842.0]
["2026-09-25T17:15:58.857797+00:00", "trade", 11.9166, 258.0]
["2026-09-25T17:15:58.960792+00:00", "trade", 11.92, 26.0]
["2026-09-25T17:15:58.967442+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:58.967480+00:00", "trade", 11.92, 1200.0]
["2026-09-25T17:15:58.967483+00:00", "trade", 11.92, 674.0]
["2026-09-25T17:15:58.967958+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:58.986171+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:59.111845+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:59.111847+00:00", "trade", 11.92, 41.0]
["2026-09-25T17:15:59.112326+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:59.112326+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:59.197391+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:15:59.198555+00:00", "trade", 11.92, 400.0]
["2026-09-25T17:15:59.198556+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:15:59.259874+00:00", "trade", 11.92, 400.0]
["2026-09-25T17:15:59.259874+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:15:59.259889+00:00", "trade", 11.92, 600.0]
["2026-09-25T17:15:59.259919+00:00", "trade", 11.92, 1.0]
["2026-09-25T17:15:59.259922+00:00", "trade", 11.92, 26.0]
["2026-09-25T17:15:59.259925+00:00", "trade", 11.92, 52.0]
["2026-09-25T17:15:59.259928+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:15:59.259931+00:00", "trade", 11.92, 29.0]
["2026-09-25T17:15:59.259932+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:15:59.259962+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:15:59.259967+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:15:59.259977+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:15:59.259982+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:15:59.259982+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:15:59.260037+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:15:59.260042+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:15:59.260077+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:15:59.260087+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:15:59.260117+00:00", "trade", 11.92, 2.0]
["2026-09-25T17:15:59.260126+00:00", "trade", 11.92, 1.0]
["2026-09-25T17:15:59.260126+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:15:59.260127+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:15:59.260150+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:15:59.260167+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:15:59.260197+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:15:59.260202+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:15:59.260223+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:15:59.260238+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:15:59.260263+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:15:59.260298+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:15:59.260398+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:15:59.260423+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:15:59.260573+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:15:59.260654+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:15:59.260684+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:15:59.260769+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:15:59.260859+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:15:59.260894+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:15:59.260934+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:15:59.260969+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:15:59.260975+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:15:59.260975+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:15:59.261014+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:15:59.261044+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:15:59.261054+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:15:59.261100+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:15:59.261140+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:15:59.261486+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:15:59.261486+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:15:59.261616+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:15:59.261656+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:15:59.261937+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:15:59.261977+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:15:59.262453+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:15:59.262493+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:15:59.263134+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:15:59.263621+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:15:59.264458+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:15:59.268858+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:15:59.353002+00:00", "trade", 11.93, 10.0]
["2026-09-25T17:15:59.353645+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:15:59.369653+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:15:59.370089+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:15:59.375453+00:00", "trade", 11.9295, 10.0]
["2026-09-25T17:15:59.519539+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:15:59.667826+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:15:59.771618+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:15:59.886260+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:15:59.990253+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:16:00.004191+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:16:00.272198+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:16:00.373418+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:16:00.408106+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:16:00.540510+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:16:00.880985+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:16:01.543514+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:16:01.544156+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:16:01.728259+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:16:01.728259+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:16:01.728534+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:16:01.729261+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:16:01.729261+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:16:01.961696+00:00", "trade", 11.915, 12.0]
["2026-09-25T17:16:02.540274+00:00", "trade", 11.915, 11.0]
["2026-09-25T17:16:02.734518+00:00", "trade", 11.925, 23.0]
["2026-09-25T17:16:07.009728+00:00", "trade", 11.9207, 1.0]
["2026-09-25T17:16:09.498073+00:00", "trade", 11.925, 200.0]
["2026-09-25T17:16:09.500100+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:16:09.501223+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:16:12.697919+00:00", "trade", 11.92, 20.0]
["2026-09-25T17:16:14.407138+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:16:14.407935+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:16:17.308153+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:16:17.308173+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:16:17.308760+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:16:17.308835+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:16:17.311912+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:16:17.325925+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:16:17.613627+00:00", "trade", 11.92, 1900.0]
["2026-09-25T17:16:17.672366+00:00", "trade", 11.925, 4100.0]
["2026-09-25T17:16:19.026157+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:16:19.026162+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:16:19.026197+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:16:19.026512+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:16:19.026683+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:16:19.027680+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:16:19.150201+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:16:19.155760+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:16:19.158962+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:16:19.230931+00:00", "trade", 11.9202, 500.0]
["2026-09-25T17:16:19.233945+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:16:19.233951+00:00", "trade", 11.92, 3.0]
["2026-09-25T17:16:19.234322+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:16:19.234322+00:00", "quote", 11.91, 11.93]
["2026-09-25T17:16:19.234346+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:19.234371+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:19.234377+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:19.234382+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:19.234417+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:19.234447+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:19.234467+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:19.234552+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:19.234597+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:19.234888+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:19.234888+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:19.234898+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:19.234903+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:19.234913+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:19.235023+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:19.235344+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:19.235464+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:19.235464+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:19.235504+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:19.235544+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:19.235544+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:19.235905+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:19.235985+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:19.236025+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:19.236106+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:19.236346+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:19.236346+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:19.236386+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:19.236466+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:19.236707+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:19.240230+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:19.240503+00:00", "trade", 11.918, 20.0]
["2026-09-25T17:16:19.259276+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:19.436479+00:00", "trade", 11.9207, 1.0]
["2026-09-25T17:16:19.437529+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:20.149081+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:20.411176+00:00", "trade", 11.915, 1900.0]
["2026-09-25T17:16:21.444780+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:23.676830+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:23.676910+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:23.757457+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:24.440363+00:00", "trade", 11.9259, 100.0]
["2026-09-25T17:16:24.510526+00:00", "trade", 11.92, 4100.0]
["2026-09-25T17:16:24.661033+00:00", "trade", 11.915, 1900.0]
["2026-09-25T17:16:25.208365+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:25.208791+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:25.585933+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:25.586248+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:25.682646+00:00", "trade", 11.915, 300.0]
["2026-09-25T17:16:25.685239+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:25.686522+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:26.035096+00:00", "trade", 11.92, 3800.0]
["2026-09-25T17:16:26.194739+00:00", "trade", 11.915, 1900.0]
["2026-09-25T17:16:26.268716+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:26.591538+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:27.876076+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:27.911244+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:28.261650+00:00", "trade", 11.915, 3500.0]
["2026-09-25T17:16:28.395288+00:00", "trade", 11.92, 1900.0]
["2026-09-25T17:16:28.396162+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:28.404727+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:28.404807+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:28.426494+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:29.022210+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:29.077702+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:29.083024+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:29.192820+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:29.193903+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:29.195502+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:29.198770+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:30.004215+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:30.065550+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:30.626769+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:30.627089+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:33.035153+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:33.035624+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:33.119880+00:00", "trade", 11.9254, 16.0]
["2026-09-25T17:16:35.504223+00:00", "trade", 11.9197, 1.0]
["2026-09-25T17:16:35.596546+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:35.597613+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:35.800210+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:35.801287+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:43.465477+00:00", "trade", 11.915, 50.0]
["2026-09-25T17:16:44.962867+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:44.962867+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:44.964185+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:45.018289+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:45.018364+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:45.066022+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:45.214751+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:45.256841+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:45.717551+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:45.762207+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:45.978352+00:00", "trade", 11.9167, 1900.0]
["2026-09-25T17:16:46.471359+00:00", "trade", 11.92, 2.0]
["2026-09-25T17:16:46.471362+00:00", "trade", 11.92, 56.0]
["2026-09-25T17:16:46.471365+00:00", "trade", 11.92, 2.0]
["2026-09-25T17:16:46.471380+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:16:46.471969+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:46.471999+00:00", "trade", 11.92, 40.0]
["2026-09-25T17:16:46.471999+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:46.471999+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:46.472039+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:46.472355+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:46.472475+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:46.473959+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:46.474360+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:46.474681+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:46.550901+00:00", "trade", 11.9192, 200.0]
["2026-09-25T17:16:46.762730+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:46.801038+00:00", "trade", 11.9166, 8.0]
["2026-09-25T17:16:46.888880+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:47.009456+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:47.009492+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:47.016333+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:47.019643+00:00", "trade", 11.92, 99.0]
["2026-09-25T17:16:47.020202+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:47.752498+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:47.752733+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:48.859614+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:48.859654+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:48.862095+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:48.912790+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:49.601537+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:49.601572+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:49.749664+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:51.895399+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:51.895640+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:51.896081+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:51.904641+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:52.635316+00:00", "trade", 11.9167, 1.0]
["2026-09-25T17:16:56.061115+00:00", "trade", 11.915, 400.0]
["2026-09-25T17:16:56.062513+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:56.063035+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:56.063676+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:56.251959+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:57.097173+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:57.098852+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:57.100050+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:57.751478+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:58.033137+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:58.033198+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:58.033598+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:58.039312+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:58.060843+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:58.101099+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:16:58.129497+00:00", "trade", 11.915, 330.0]
["2026-09-25T17:16:59.035525+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:00.004232+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:00.389713+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:03.656523+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:03.735651+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:06.172803+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:06.173986+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:06.491406+00:00", "trade", 11.9167, 1.0]
["2026-09-25T17:17:06.864252+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:06.864252+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:08.519696+00:00", "trade", 11.9188, 6.0]
["2026-09-25T17:17:09.187664+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:11.572357+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:11.609876+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:13.060684+00:00", "trade", 11.9187, 5.0]
["2026-09-25T17:17:14.098625+00:00", "trade", 11.92, 1.0]
["2026-09-25T17:17:14.098628+00:00", "trade", 11.92, 1.0]
["2026-09-25T17:17:14.098634+00:00", "trade", 11.92, 1.0]
["2026-09-25T17:17:14.099203+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:14.099218+00:00", "trade", 11.92, 97.0]
["2026-09-25T17:17:14.099273+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:14.099273+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:14.099318+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:14.107250+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:17:14.107250+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:17:14.108154+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:14.108575+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:14.109973+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:14.110780+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:14.111166+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:14.111873+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:14.112239+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:14.122347+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:14.122623+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:14.122784+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:15.577002+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:17:16.067420+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:16.076141+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:16.370596+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:16.749681+00:00", "trade", 11.9167, 1.0]
["2026-09-25T17:17:17.205500+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:17.446929+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:20.948697+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:20.951188+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:20.951634+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:20.955544+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:21.740797+00:00", "trade", 11.9252, 6.0]
["2026-09-25T17:17:23.606664+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:24.302253+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:24.303456+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:25.438358+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:25.438814+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:25.511928+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:25.829729+00:00", "trade", 11.9174, 1.0]
["2026-09-25T17:17:25.831548+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:25.947348+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:28.377900+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:28.740729+00:00", "trade", 11.9187, 5.0]
["2026-09-25T17:17:30.004251+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:31.803355+00:00", "trade", 11.9166, 1.0]
["2026-09-25T17:17:35.491437+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:35.491437+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:35.540039+00:00", "trade", 11.915, 400.0]
["2026-09-25T17:17:35.540624+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:35.541025+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:35.541666+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:38.569934+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:38.598086+00:00", "trade", 11.92, 217.0]
["2026-09-25T17:17:38.598155+00:00", "trade", 11.92, 33.0]
["2026-09-25T17:17:38.599138+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:38.604140+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:38.733463+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:38.733533+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:38.733583+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:38.734009+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:38.762712+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:38.762767+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:38.763414+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:38.763414+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:38.763449+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:38.763449+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:38.764667+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:38.792705+00:00", "trade", 11.92, 438.0]
["2026-09-25T17:17:38.854420+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:38.864063+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:39.307732+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:39.331684+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:45.445646+00:00", "trade", 11.9166, 1.0]
["2026-09-25T17:17:47.167965+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:47.169162+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:48.021183+00:00", "trade", 11.9252, 300.0]
["2026-09-25T17:17:48.380462+00:00", "trade", 11.915, 2.0]
["2026-09-25T17:17:48.380589+00:00", "trade", 11.915, 2.0]
["2026-09-25T17:17:48.382068+00:00", "trade", 11.915, 2.0]
["2026-09-25T17:17:48.403828+00:00", "trade", 11.915, 2.0]
["2026-09-25T17:17:48.414915+00:00", "trade", 11.915, 2.0]
["2026-09-25T17:17:50.783230+00:00", "trade", 11.915, 2.0]
["2026-09-25T17:17:50.783341+00:00", "trade", 11.915, 1.0]
["2026-09-25T17:17:50.811392+00:00", "trade", 11.915, 2.0]
["2026-09-25T17:17:50.812863+00:00", "trade", 11.915, 2.0]
["2026-09-25T17:17:52.786922+00:00", "trade", 11.915, 1.0]
["2026-09-25T17:17:52.786983+00:00", "trade", 11.915, 1.0]
["2026-09-25T17:17:54.789571+00:00", "trade", 11.915, 1.0]
["2026-09-25T17:17:54.789616+00:00", "trade", 11.915, 3.0]
["2026-09-25T17:17:54.808028+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:54.808028+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:55.704053+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:55.704058+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:55.704459+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:55.704534+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:55.704539+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:55.704941+00:00", "trade", 11.915, 1.0]
["2026-09-25T17:17:55.714567+00:00", "trade", 11.915, 1.0]
["2026-09-25T17:17:55.715139+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:55.727744+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:57.531371+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:17:59.150100+00:00", "trade", 11.9166, 1.0]
["2026-09-25T17:18:00.004284+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:03.000621+00:00", "trade", 11.92, 2.0]
["2026-09-25T17:18:03.000621+00:00", "trade", 11.92, 1.0]
["2026-09-25T17:18:03.000626+00:00", "trade", 11.92, 2.0]
["2026-09-25T17:18:03.001232+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:03.001272+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:03.001272+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:03.001272+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:03.001273+00:00", "trade", 11.92, 95.0]
["2026-09-25T17:18:03.035438+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:03.227389+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:05.640120+00:00", "trade", 11.9247, 100.0]
["2026-09-25T17:18:07.640215+00:00", "trade", 11.9247, 100.0]
["2026-09-25T17:18:09.417587+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:09.455246+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:09.455367+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:09.455687+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:09.519028+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:09.519033+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:09.519469+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:09.706333+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:09.706448+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:09.706809+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:10.040798+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:10.041279+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:10.041715+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:10.098295+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:10.281520+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:10.281520+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:10.303522+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:10.360383+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:10.504229+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:10.636910+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:11.414643+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:11.414723+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:11.430010+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:11.430050+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:11.506391+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:11.908094+00:00", "trade", 11.9165, 1.0]
["2026-09-25T17:18:12.567619+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:12.567699+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:12.575703+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:12.609032+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:12.609208+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:12.609338+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:15.185586+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:15.215101+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:15.303506+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:15.303827+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:15.587762+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:15.774781+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:19.090196+00:00", "trade", 11.9196, 1.0]
["2026-09-25T17:18:22.893002+00:00", "trade", 11.9165, 1.0]
["2026-09-25T17:18:24.137147+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:24.511728+00:00", "trade", 11.9172, 4.0]
["2026-09-25T17:18:24.736010+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:25.230009+00:00", "trade", 11.9244, 100.0]
["2026-09-25T17:18:26.614175+00:00", "trade", 11.915, 25.0]
["2026-09-25T17:18:26.661526+00:00", "trade", 11.92, 1.0]
["2026-09-25T17:18:26.661526+00:00", "trade", 11.92, 1.0]
["2026-09-25T17:18:26.662118+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:26.662158+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:26.662160+00:00", "trade", 11.92, 98.0]
["2026-09-25T17:18:26.662198+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:26.669521+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:26.674282+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:26.674322+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:26.756096+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:26.756098+00:00", "trade", 11.92, 7.0]
["2026-09-25T17:18:26.756098+00:00", "trade", 11.92, 3.0]
["2026-09-25T17:18:26.756548+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:26.756588+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:26.763465+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:18:26.769233+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:26.805288+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:26.805288+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:26.805484+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:26.805724+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:27.654878+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:27.656441+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:27.996044+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:27.996129+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:27.996194+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:28.125035+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:28.125050+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:28.125511+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:28.146256+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:28.146762+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:28.717067+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:28.717549+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:28.719067+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:28.826823+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:28.827344+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:28.930655+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:28.974309+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:29.076066+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:29.203433+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:29.228508+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:29.228614+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:29.231214+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:29.395699+00:00", "trade", 11.9175, 1.0]
["2026-09-25T17:18:29.424073+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:30.004312+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:30.919700+00:00", "trade", 11.9243, 100.0]
["2026-09-25T17:18:31.076460+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:31.076465+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:31.076956+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:31.197516+00:00", "trade", 11.915, 125.0]
["2026-09-25T17:18:31.362776+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:31.363768+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:31.599563+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:32.059156+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:32.059156+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:32.059156+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:32.059156+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:32.059662+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:32.064594+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:32.227476+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:32.227551+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:32.237830+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:32.237891+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:32.275214+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:32.275219+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:32.275400+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:32.278116+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:32.278738+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:32.466243+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:32.726732+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:32.727289+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:32.738465+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:18:32.811485+00:00", "trade", 11.91, 100.0]
["2026-09-25T17:18:32.812213+00:00", "trade", 11.91, 120.0]
["2026-09-25T17:18:32.813258+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:18:32.813268+00:00", "trade", 11.91, 6.0]
["2026-09-25T17:18:32.813274+00:00", "trade", 11.91, 8.0]
["2026-09-25T17:18:32.813278+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:18:32.813288+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:18:32.813298+00:00", "trade", 11.91, 66.0]
["2026-09-25T17:18:32.813298+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:32.813328+00:00", "trade", 11.91, 34.0]
["2026-09-25T17:18:32.813339+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:32.813348+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:32.813379+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:32.813408+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:32.813413+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:32.813544+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:32.813544+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:32.813544+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:32.813544+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:32.813559+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:32.813574+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:32.813584+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:32.813880+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:32.814000+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:32.814235+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:32.814275+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:32.814321+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:32.814361+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:32.814361+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:32.814426+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:32.814521+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:32.814631+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:32.814757+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:32.814797+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:32.815163+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:32.815278+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:32.815278+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:32.815438+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:32.815562+00:00", "trade", 11.91, 6.0]
["2026-09-25T17:18:32.815599+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:32.815679+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:32.815739+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:32.815759+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:32.815995+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:32.816260+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:32.816506+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:32.817037+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:32.817398+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:32.818200+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:32.819322+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:32.819322+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:32.821586+00:00", "trade", 11.908, 20.0]
["2026-09-25T17:18:32.822921+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:33.121708+00:00", "trade", 11.9169, 4.0]
["2026-09-25T17:18:33.121756+00:00", "trade", 11.9169, 4.0]
["2026-09-25T17:18:33.140521+00:00", "trade", 11.9242, 76.0]
["2026-09-25T17:18:33.237842+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:33.265627+00:00", "trade", 11.9043, 4100.0]
["2026-09-25T17:18:33.266656+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:33.316069+00:00", "trade", 11.9029, 1900.0]
["2026-09-25T17:18:33.620457+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:33.721411+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:33.746599+00:00", "trade", 11.9156, 1.0]
["2026-09-25T17:18:33.752517+00:00", "trade", 11.905, 1.0]
["2026-09-25T17:18:33.752584+00:00", "trade", 11.905, 10.0]
["2026-09-25T17:18:33.752977+00:00", "trade", 11.905, 9.0]
["2026-09-25T17:18:33.873343+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:33.897104+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:33.898152+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:33.898512+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:34.002705+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:34.020512+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:34.184307+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:34.185043+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:34.650881+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:34.651357+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:35.060855+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:36.312330+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:36.312771+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:36.344348+00:00", "trade", 11.905, 587.0]
["2026-09-25T17:18:36.707313+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:36.707544+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:36.707779+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:36.778937+00:00", "trade", 11.9237, 63.0]
["2026-09-25T17:18:39.910747+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:44.019307+00:00", "trade", 11.905, 61.0]
["2026-09-25T17:18:44.019309+00:00", "trade", 11.905, 16.0]
["2026-09-25T17:18:44.019312+00:00", "trade", 11.905, 300.0]
["2026-09-25T17:18:44.020685+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:44.021803+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:44.997414+00:00", "trade", 11.9155, 1.0]
["2026-09-25T17:18:49.035505+00:00", "trade", 11.905, 100.0]
["2026-09-25T17:18:49.035661+00:00", "trade", 11.91, 3.0]
["2026-09-25T17:18:49.036071+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:49.036231+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:49.036272+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:49.036272+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:49.036272+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:49.036276+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:49.036276+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:49.036276+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:49.036312+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:49.036352+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:49.036437+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:49.036597+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:49.036738+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:49.036738+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:49.042035+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:49.042115+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:49.043719+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:49.043834+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:49.053718+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:49.106173+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:49.359056+00:00", "trade", 11.91, 4100.0]
["2026-09-25T17:18:49.359167+00:00", "trade", 11.91, 1900.0]
["2026-09-25T17:18:49.774055+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:49.774110+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:50.613385+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:50.613425+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:50.613746+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:50.613901+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:50.626787+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:55.292306+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:55.293102+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:55.294305+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:56.565528+00:00", "trade", 11.905, 200.0]
["2026-09-25T17:18:57.218361+00:00", "trade", 11.9049, 78.0]
["2026-09-25T17:18:57.219451+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:18:57.219892+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:00.004346+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:01.438457+00:00", "trade", 11.9151, 1.0]
["2026-09-25T17:19:01.553021+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:04.772127+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:04.772147+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:04.780031+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:05.179330+00:00", "trade", 11.905, 8.0]
["2026-09-25T17:19:06.726071+00:00", "trade", 11.9076, 1.0]
["2026-09-25T17:19:06.932314+00:00", "trade", 11.905, 633.0]
["2026-09-25T17:19:11.229256+00:00", "trade", 11.91, 1.0]
["2026-09-25T17:19:11.229256+00:00", "trade", 11.91, 1.0]
["2026-09-25T17:19:11.229845+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:11.229906+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:11.229906+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:11.230322+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:11.234637+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:12.752379+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:13.061728+00:00", "trade", 11.9083, 3.0]
["2026-09-25T17:19:13.359337+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:13.369320+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:13.380221+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:13.415822+00:00", "trade", 11.91, 400.0]
["2026-09-25T17:19:13.669279+00:00", "trade", 11.9099, 685.0]
["2026-09-25T17:19:13.682851+00:00", "trade", 11.905, 434.0]
["2026-09-25T17:19:13.722106+00:00", "trade", 11.9099, 1622.0]
["2026-09-25T17:19:13.722464+00:00", "trade", 11.9095, 477.0]
["2026-09-25T17:19:13.723213+00:00", "trade", 11.9095, 438.0]
["2026-09-25T17:19:13.725498+00:00", "trade", 11.9099, 501.0]
["2026-09-25T17:19:13.774824+00:00", "trade", 11.9099, 683.0]
["2026-09-25T17:19:14.012482+00:00", "trade", 11.905, 50.0]
["2026-09-25T17:19:14.935255+00:00", "trade", 11.9148, 1.0]
["2026-09-25T17:19:15.578015+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:15.578030+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:15.578055+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:15.578130+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:15.782799+00:00", "trade", 11.9228, 161.0]
["2026-09-25T17:19:16.963468+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:16.963909+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:17.005603+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:17.015046+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:17.015121+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:17.015136+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:17.015818+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:17.016033+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:17.017246+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:17.017687+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:17.025050+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:17.079863+00:00", "trade", 11.9084, 10.0]
["2026-09-25T17:19:17.080461+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:17.080907+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:17.080947+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:17.182058+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:17.616377+00:00", "trade", 11.91, 1.0]
["2026-09-25T17:19:22.345615+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:22.345695+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:22.345776+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:22.346372+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:24.476309+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:24.476470+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:24.476750+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:24.476831+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:24.476911+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:24.478429+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:24.478910+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:24.478910+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:24.478910+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:24.478915+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:24.478951+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:24.479387+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:24.486273+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:24.486754+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:25.138344+00:00", "trade", 11.9148, 1.0]
["2026-09-25T17:19:25.833029+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:25.849944+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:25.999003+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:25.999003+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:26.034538+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:26.034568+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:26.036898+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:26.038643+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:27.831741+00:00", "trade", 11.91, 1.0]
["2026-09-25T17:19:28.740729+00:00", "trade", 11.9083, 3.0]
["2026-09-25T17:19:29.475416+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:29.510705+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:29.898271+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:29.898792+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:29.899193+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:29.899228+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:29.899509+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:29.899910+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:30.004368+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:30.007270+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:30.322730+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:30.323211+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:30.325251+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:30.325692+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:30.349539+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:30.618984+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:30.619024+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:30.619024+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:30.619425+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:30.619465+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:30.623675+00:00", "trade", 11.91, 1.0]
["2026-09-25T17:19:30.624307+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:30.631910+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:30.632391+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:30.632391+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:30.632787+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:30.634551+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:30.634992+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:30.634992+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:30.641833+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:30.642751+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:30.687246+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:30.855280+00:00", "trade", 11.91, 1.0]
["2026-09-25T17:19:31.500896+00:00", "trade", 11.9227, 100.0]
["2026-09-25T17:19:35.807832+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:35.818272+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:36.404257+00:00", "trade", 11.9147, 1.0]
["2026-09-25T17:19:37.280632+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:37.280873+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:38.660798+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:38.660803+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:38.660838+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:38.660843+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:38.661118+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:38.663158+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:38.727341+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:40.264083+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:40.264880+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:42.020680+00:00", "trade", 11.91, 1.0]
["2026-09-25T17:19:42.021204+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:42.021204+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:43.179909+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:43.179949+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:43.180390+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:43.239525+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:45.559484+00:00", "trade", 11.9093, 7.0]
["2026-09-25T17:19:46.329960+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:46.393231+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:46.393351+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:46.393672+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:46.393677+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:46.394153+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:46.394634+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:46.395075+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:46.395110+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:46.395551+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:46.395952+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:46.403154+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:46.451464+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:46.605024+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:46.611700+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:19:49.347206+00:00", "trade", 11.91, 64.0]
["2026-09-25T17:19:49.347534+00:00", "trade", 11.91, 26.0]
["2026-09-25T17:19:49.347612+00:00", "trade", 11.91, 9.0]
["2026-09-25T17:19:49.347615+00:00", "trade", 11.91, 100.0]
["2026-09-25T17:19:49.347618+00:00", "trade", 11.91, 1.0]
["2026-09-25T17:19:49.347618+00:00", "trade", 11.91, 100.0]
["2026-09-25T17:19:49.347648+00:00", "trade", 11.91, 97.0]
["2026-09-25T17:19:49.347672+00:00", "trade", 11.91, 36.0]
["2026-09-25T17:19:49.347675+00:00", "trade", 11.91, 100.0]
["2026-09-25T17:19:49.347678+00:00", "trade", 11.91, 64.0]
["2026-09-25T17:19:49.347681+00:00", "trade", 11.91, 136.0]
["2026-09-25T17:19:49.347713+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:19:49.347713+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:19:49.347723+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:19:49.347728+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:19:49.347728+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:19:49.347728+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:19:49.347733+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:19:49.347733+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:19:49.347738+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:19:49.347738+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:19:49.347743+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:19:49.347748+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:19:49.347753+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:19:49.347753+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:19:49.347768+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:19:49.347819+00:00", "trade", 11.91, 26.0]
["2026-09-25T17:19:49.347833+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:19:49.347864+00:00", "trade", 11.91, 19.0]
["2026-09-25T17:19:49.347953+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:19:49.348019+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:19:49.348079+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:19:49.348119+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:19:49.348194+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:19:49.348234+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:19:49.348234+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:19:49.348289+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:19:49.348430+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:19:49.348515+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:19:49.348515+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:19:49.348515+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:19:49.348550+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:19:49.348590+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:19:49.348670+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:19:49.348710+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:19:49.348712+00:00", "trade", 11.915, 5.0]
["2026-09-25T17:19:49.348755+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:19:49.348755+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:19:49.348831+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:19:49.348911+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:19:49.348951+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:19:49.349312+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:19:49.349352+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:19:49.349512+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:19:49.349793+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:19:49.349833+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:19:49.350154+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:19:49.350314+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:19:49.350314+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:19:49.351592+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:19:49.352234+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:19:51.532265+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:19:51.861773+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:19:51.861808+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:19:52.201521+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:19:52.213765+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:19:52.213865+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:19:52.837641+00:00", "trade", 11.9147, 1.0]
["2026-09-25T17:19:52.839046+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:19:52.911935+00:00", "trade", 11.915, 1.0]
["2026-09-25T17:19:55.532202+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:19:55.532232+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:19:55.534051+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:19:55.539991+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:19:55.540056+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:19:55.731431+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:19:56.265715+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:19:56.266322+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:19:56.558381+00:00", "trade", 11.9101, 438.0]
["2026-09-25T17:19:56.575059+00:00", "trade", 11.915, 501.0]
["2026-09-25T17:19:56.692073+00:00", "trade", 11.915, 434.0]
["2026-09-25T17:19:56.693134+00:00", "trade", 11.915, 477.0]
["2026-09-25T17:19:56.713760+00:00", "trade", 11.915, 1622.0]
["2026-09-25T17:19:56.793742+00:00", "trade", 11.9101, 683.0]
["2026-09-25T17:19:56.907063+00:00", "trade", 11.9101, 685.0]
["2026-09-25T17:19:57.036698+00:00", "trade", 11.9151, 4100.0]
["2026-09-25T17:19:57.037771+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:19:57.168772+00:00", "trade", 11.91, 1900.0]
["2026-09-25T17:19:57.169814+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:19:58.166328+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:19:58.170892+00:00", "trade", 11.9151, 1900.0]
["2026-09-25T17:19:58.314264+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:19:58.925758+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:19:59.150707+00:00", "trade", 11.91, 1.0]
["2026-09-25T17:19:59.166505+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:19:59.618134+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:20:00.004432+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:20:00.316639+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:20:01.452985+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:20:01.453250+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:20:01.456573+00:00", "trade", 11.915, 1.0]
["2026-09-25T17:20:01.492533+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:20:01.493060+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:20:01.920636+00:00", "trade", 11.91, 1900.0]
["2026-09-25T17:20:02.050600+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:20:03.399842+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:20:03.399877+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:20:03.400077+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:20:03.400824+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:20:03.458737+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:20:03.600723+00:00", "trade", 11.91, 100.0]
["2026-09-25T17:20:03.600771+00:00", "trade", 11.91, 200.0]
["2026-09-25T17:20:03.601067+00:00", "trade", 11.91, 5.0]
["2026-09-25T17:20:03.601069+00:00", "trade", 11.91, 19.0]
["2026-09-25T17:20:03.601162+00:00", "trade", 11.91, 100.0]
["2026-09-25T17:20:03.601171+00:00", "trade", 11.91, 40.0]
["2026-09-25T17:20:03.601171+00:00", "trade", 11.91, 20.0]
["2026-09-25T17:20:03.601171+00:00", "trade", 11.91, 40.0]
["2026-09-25T17:20:03.601306+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:20:03.601311+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:20:03.601316+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:20:03.601346+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:20:03.601371+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:20:03.601388+00:00", "trade", 11.9, 6.0]
["2026-09-25T17:20:03.601391+00:00", "trade", 11.9, 94.0]
["2026-09-25T17:20:03.601397+00:00", "trade", 11.9, 100.0]
["2026-09-25T17:20:03.601401+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:20:03.601406+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:20:03.601406+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:20:03.601436+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:20:03.601456+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:20:03.601466+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:03.601541+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:03.601667+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:03.601667+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:03.601706+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:03.601706+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:03.601747+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:03.601947+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:03.601947+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:03.601947+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:03.601982+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:03.602022+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:03.602053+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:03.602053+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:03.602057+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:03.602102+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:03.602137+00:00", "trade", 11.905, 400.0]
["2026-09-25T17:20:03.602183+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:03.602461+00:00", "trade", 11.905, 400.0]
["2026-09-25T17:20:03.602461+00:00", "trade", 11.905, 783.0]
["2026-09-25T17:20:03.602503+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:03.602509+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:03.602509+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:03.602584+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:03.602756+00:00", "trade", 11.905, 783.0]
["2026-09-25T17:20:03.602970+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:03.602975+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:03.602975+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:03.603025+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:03.603065+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:03.603185+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:03.603185+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:03.603466+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:03.603466+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:03.603466+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:03.603471+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:03.603471+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:03.603626+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:03.604303+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:03.604714+00:00", "trade", 11.905, 783.0]
["2026-09-25T17:20:03.605381+00:00", "trade", 11.905, 783.0]
["2026-09-25T17:20:03.606356+00:00", "trade", 11.905, 1130.0]
["2026-09-25T17:20:03.607992+00:00", "trade", 11.905, 783.0]
["2026-09-25T17:20:03.607992+00:00", "trade", 11.905, 1509.0]
["2026-09-25T17:20:03.608268+00:00", "trade", 11.905, 1130.0]
["2026-09-25T17:20:03.608701+00:00", "trade", 11.905, 1508.0]
["2026-09-25T17:20:03.613143+00:00", "trade", 11.905, 200.0]
["2026-09-25T17:20:03.613429+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:03.613470+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:03.619503+00:00", "trade", 11.905, 1508.0]
["2026-09-25T17:20:04.400991+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:04.401432+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:04.407527+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:04.439167+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:04.439934+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:04.621756+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:07.278097+00:00", "trade", 11.9134, 1.0]
["2026-09-25T17:20:10.629350+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:10.629831+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:12.332017+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:13.025650+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:13.026608+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:14.027055+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:14.028163+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:14.029331+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:14.033606+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:14.135077+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:14.137648+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:14.277115+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:16.031104+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:16.031860+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:16.031910+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:16.034426+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:16.035228+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:16.235057+00:00", "trade", 11.905, 31.0]
["2026-09-25T17:20:19.278682+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:19.278802+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:19.398602+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:21.682895+00:00", "trade", 11.9134, 1.0]
["2026-09-25T17:20:22.752328+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:22.752764+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:22.756197+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:22.777899+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:22.778375+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:22.826830+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:22.854521+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:22.855002+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:23.135770+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:23.136336+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:23.938593+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:27.001514+00:00", "trade", 11.9095, 20.0]
["2026-09-25T17:20:27.002931+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:27.003352+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:28.983040+00:00", "trade", 11.9078, 1.0]
["2026-09-25T17:20:29.885006+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:29.888655+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:29.892368+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:29.926555+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:30.004466+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:30.623238+00:00", "trade", 11.905, 8.0]
["2026-09-25T17:20:31.139182+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:31.146499+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:31.302866+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:31.303347+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:31.546269+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:32.347634+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:33.664880+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:33.666569+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:34.782356+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:34.799963+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:34.800404+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:35.034067+00:00", "trade", 11.9133, 1.0]
["2026-09-25T17:20:35.064852+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:35.065328+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:35.066236+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:36.779731+00:00", "trade", 11.9093, 3.0]
["2026-09-25T17:20:36.779755+00:00", "trade", 11.9093, 3.0]
["2026-09-25T17:20:37.716780+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:37.724469+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:38.295260+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:38.295260+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:38.295300+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:38.295300+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:38.309384+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:38.309865+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:38.309865+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:39.219783+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:39.221081+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:39.221111+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:39.236963+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:39.278216+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:39.280532+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:39.381191+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:40.044739+00:00", "trade", 11.91, 3.0]
["2026-09-25T17:20:40.044739+00:00", "trade", 11.91, 3.0]
["2026-09-25T17:20:40.044741+00:00", "trade", 11.91, 3.0]
["2026-09-25T17:20:40.044909+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:40.045583+00:00", "trade", 11.91, 30.0]
["2026-09-25T17:20:40.045736+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:40.046112+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:40.046172+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:40.046172+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:40.046192+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:40.046668+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:40.049060+00:00", "trade", 11.905, 43.0]
["2026-09-25T17:20:40.049063+00:00", "trade", 11.905, 100.0]
["2026-09-25T17:20:40.049670+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:40.050111+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:40.190059+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:41.066923+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:41.359319+00:00", "trade", 11.9095, 8.0]
["2026-09-25T17:20:42.160633+00:00", "trade", 11.9094, 16.0]
["2026-09-25T17:20:42.247940+00:00", "trade", 11.9097, 34.0]
["2026-09-25T17:20:44.106790+00:00", "trade", 11.905, 10.0]
["2026-09-25T17:20:44.310938+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:44.310983+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:44.311299+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:44.311469+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:44.311640+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:44.315564+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:44.315579+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:44.315644+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:44.316015+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:44.316271+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:44.316276+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:44.316416+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:44.316697+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:44.316727+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:44.318135+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:44.318170+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:44.318376+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:44.318456+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:44.318857+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:44.321268+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:44.571462+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:45.182071+00:00", "trade", 11.91, 4100.0]
["2026-09-25T17:20:45.286861+00:00", "trade", 11.905, 1900.0]
["2026-09-25T17:20:45.287494+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:45.353802+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:45.455749+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:45.534812+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:46.198670+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:46.260767+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:46.427223+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:46.568228+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:46.759292+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:46.822232+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:46.859641+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:46.884771+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:47.245328+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:47.613513+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:47.947782+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:48.059817+00:00", "trade", 11.9191, 72.0]
["2026-09-25T17:20:48.278583+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:48.287149+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:48.391983+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:48.527715+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:48.641822+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:48.685039+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:48.749498+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:49.630252+00:00", "trade", 11.91, 1.0]
["2026-09-25T17:20:49.630532+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:49.630897+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:49.637859+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:49.741621+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:49.742062+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:49.814168+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:49.814203+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:49.851457+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:51.084102+00:00", "trade", 11.913, 1.0]
["2026-09-25T17:20:51.162312+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:51.166282+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:51.264916+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:51.399657+00:00", "trade", 11.9191, 100.0]
["2026-09-25T17:20:52.629520+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:53.173658+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:54.372487+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:54.891295+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:54.893215+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:54.896773+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:54.899094+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:54.899214+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:54.900577+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:55.126650+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:55.132093+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:55.207757+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:55.553710+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:55.553790+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:55.554231+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:55.628773+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:55.629254+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:20:56.318971+00:00", "trade", 11.905, 275.0]
["2026-09-25T17:20:56.860544+00:00", "trade", 11.905, 1900.0]
["2026-09-25T17:20:56.861608+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:00.004509+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:00.223574+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:01.630167+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:07.012562+00:00", "trade", 11.9122, 1.0]
["2026-09-25T17:21:13.723727+00:00", "trade", 11.909, 4.0]
["2026-09-25T17:21:16.658155+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:16.659072+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:16.659318+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:16.931099+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:16.932577+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:19.248202+00:00", "trade", 11.9113, 1.0]
["2026-09-25T17:21:19.287827+00:00", "trade", 11.91, 1.0]
["2026-09-25T17:21:19.287827+00:00", "trade", 11.91, 1.0]
["2026-09-25T17:21:19.288182+00:00", "trade", 11.91, 1.0]
["2026-09-25T17:21:19.288467+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:19.288782+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:19.776021+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:20.781711+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:20.781711+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:21.636187+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:21.638171+00:00", "trade", 11.91, 1.0]
["2026-09-25T17:21:21.638788+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:22.473022+00:00", "trade", 11.905, 12.0]
["2026-09-25T17:21:22.473577+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:22.474098+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:22.487821+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:22.520353+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:22.520479+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:22.596620+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:22.620799+00:00", "trade", 11.9099, 839.0]
["2026-09-25T17:21:22.729305+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:23.517318+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:24.365439+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:24.371674+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:24.371693+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:24.371754+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:24.371764+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:24.372170+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:24.372190+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:24.377878+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:24.380720+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:24.407524+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:24.428253+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:24.428644+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:24.429175+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:24.429892+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:24.430373+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:24.452531+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:24.481184+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:25.697866+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:25.698016+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:25.698547+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:25.698668+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:25.760089+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:25.760444+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:26.674286+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:26.674512+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:26.674943+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:26.675224+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:26.963398+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:26.964120+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:27.644666+00:00", "trade", 11.9178, 18.0]
["2026-09-25T17:21:27.983638+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:27.983783+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:27.984490+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:27.984560+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:28.027733+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:28.027768+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:28.028234+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:28.136802+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:28.137454+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:28.137459+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:28.391939+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:28.392420+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:28.444118+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:28.532708+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:28.533149+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:28.533786+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:28.740729+00:00", "trade", 11.909, 2.0]
["2026-09-25T17:21:29.368079+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:29.368575+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:29.368700+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:29.412354+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:29.412990+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:29.718473+00:00", "trade", 11.9076, 5.0]
["2026-09-25T17:21:29.718488+00:00", "trade", 11.9076, 1.0]
["2026-09-25T17:21:30.004536+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:30.188118+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:30.635397+00:00", "trade", 11.91, 1.0]
["2026-09-25T17:21:30.635952+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:30.636032+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:30.636032+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:30.763104+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:31.647416+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:31.647913+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:31.647918+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:31.648278+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:31.648760+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:31.655039+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:31.668045+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:31.698899+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:31.698939+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:31.701856+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:31.706331+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:33.009684+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:33.009885+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:33.015764+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:33.068564+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:33.752445+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:33.753247+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:33.915329+00:00", "trade", 11.9093, 1.0]
["2026-09-25T17:21:33.980647+00:00", "trade", 11.9178, 83.0]
["2026-09-25T17:21:34.360921+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:34.361041+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:34.424903+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:34.425344+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:35.002960+00:00", "trade", 11.905, 5.0]
["2026-09-25T17:21:35.004370+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:35.004375+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:35.004851+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:35.147901+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:35.148132+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:35.148322+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:35.719617+00:00", "trade", 11.9178, 100.0]
["2026-09-25T17:21:35.905707+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:36.394742+00:00", "trade", 11.905, 42.0]
["2026-09-25T17:21:37.035349+00:00", "trade", 11.905, 34.0]
["2026-09-25T17:21:37.251005+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:37.661596+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:37.758929+00:00", "trade", 11.9079, 19.0]
["2026-09-25T17:21:37.921438+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:38.110618+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:38.111500+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:38.116943+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:38.121143+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:38.320492+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:38.320492+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:38.320567+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:38.320933+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:38.320933+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:38.448932+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:38.449408+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:38.672203+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:39.162683+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:39.168517+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:39.171845+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:39.179728+00:00", "trade", 11.909, 2.0]
["2026-09-25T17:21:39.622712+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:39.622712+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:40.059249+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:40.075257+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:41.236725+00:00", "trade", 11.909, 1.0]
["2026-09-25T17:21:41.637439+00:00", "trade", 11.91, 1.0]
["2026-09-25T17:21:41.637726+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:41.638087+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:41.638087+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:41.638092+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:41.638608+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:41.745522+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:42.663013+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:43.482806+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:43.483167+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:43.491888+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:43.495652+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:43.632046+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:44.105892+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:44.399684+00:00", "trade", 11.905, 2.0]
["2026-09-25T17:21:44.401029+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:44.897268+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:46.419707+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:46.419807+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:46.419837+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:46.420072+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:46.421365+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:46.421681+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:46.423902+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:46.472497+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:46.488930+00:00", "trade", 11.909, 1.0]
["2026-09-25T17:21:46.490304+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:47.430609+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:47.749192+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:49.081478+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:49.084821+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:49.657211+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:49.760126+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:50.642253+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:50.736361+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:50.736842+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:52.104368+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:56.679870+00:00", "trade", 11.9067, 10.0]
["2026-09-25T17:21:56.868281+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:56.868286+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:56.877866+00:00", "trade", 11.91, 1.0]
["2026-09-25T17:21:56.878400+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:56.878480+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:56.884920+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:56.885321+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:56.902621+00:00", "trade", 11.905, 200.0]
["2026-09-25T17:21:56.902848+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:56.903609+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:56.903609+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:56.903690+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:57.683648+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:58.644016+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:58.644292+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:21:59.214327+00:00", "trade", 11.9066, 14.0]
["2026-09-25T17:22:00.004555+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:22:01.480332+00:00", "trade", 11.9136, 100.0]
["2026-09-25T17:22:01.959807+00:00", "trade", 11.9136, 1.0]
["2026-09-25T17:22:02.271696+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:22:02.272716+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:22:02.273102+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:22:02.291235+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:22:02.539841+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:22:02.838175+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:22:04.448167+00:00", "trade", 11.9089, 1.0]
["2026-09-25T17:22:07.038488+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:22:07.038533+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:22:07.038563+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:22:07.040603+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:22:07.050266+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:22:07.151902+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:22:07.437792+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:22:07.447631+00:00", "trade", 11.9, 135.0]
["2026-09-25T17:22:07.447709+00:00", "trade", 11.9, 600.0]
["2026-09-25T17:22:07.447715+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:22:07.447791+00:00", "trade", 11.9, 500.0]
["2026-09-25T17:22:07.447896+00:00", "trade", 11.9, 500.0]
["2026-09-25T17:22:07.447974+00:00", "trade", 11.9, 300.0]
["2026-09-25T17:22:07.448055+00:00", "trade", 11.9, 600.0]
["2026-09-25T17:22:07.448130+00:00", "trade", 11.9, 752.0]
["2026-09-25T17:22:07.448209+00:00", "trade", 11.9, 1200.0]
["2026-09-25T17:22:07.448221+00:00", "trade", 11.9, 200.0]
["2026-09-25T17:22:07.448224+00:00", "trade", 11.9, 200.0]
["2026-09-25T17:22:07.448227+00:00", "trade", 11.9, 100.0]
["2026-09-25T17:22:07.448230+00:00", "trade", 11.9, 30.0]
["2026-09-25T17:22:07.448233+00:00", "trade", 11.9, 100.0]
["2026-09-25T17:22:07.448277+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:22:07.448287+00:00", "trade", 11.9, 1508.0]
["2026-09-25T17:22:07.448296+00:00", "trade", 11.9, 100.0]
["2026-09-25T17:22:07.448296+00:00", "trade", 11.9, 200.0]
["2026-09-25T17:22:07.448300+00:00", "trade", 11.9, 60.0]
["2026-09-25T17:22:07.448305+00:00", "trade", 11.9, 200.0]
["2026-09-25T17:22:07.448305+00:00", "trade", 11.9, 50.0]
["2026-09-25T17:22:07.448308+00:00", "trade", 11.9, 300.0]
["2026-09-25T17:22:07.448311+00:00", "trade", 11.9, 200.0]
["2026-09-25T17:22:07.448323+00:00", "trade", 11.9, 100.0]
["2026-09-25T17:22:07.448323+00:00", "trade", 11.9, 200.0]
["2026-09-25T17:22:07.448326+00:00", "trade", 11.9, 25.0]
["2026-09-25T17:22:07.448368+00:00", "trade", 11.9, 100.0]
["2026-09-25T17:22:07.448368+00:00", "trade", 11.9, 25.0]
["2026-09-25T17:22:07.448368+00:00", "trade", 11.9, 20.0]
["2026-09-25T17:22:07.448368+00:00", "trade", 11.9, 10.0]
["2026-09-25T17:22:07.448371+00:00", "trade", 11.9, 100.0]
["2026-09-25T17:22:07.448374+00:00", "trade", 11.9, 400.0]
["2026-09-25T17:22:07.448378+00:00", "trade", 11.9, 100.0]
["2026-09-25T17:22:07.448378+00:00", "trade", 11.9, 100.0]
["2026-09-25T17:22:07.448380+00:00", "trade", 11.9, 302.0]
["2026-09-25T17:22:07.448384+00:00", "trade", 11.9, 700.0]
["2026-09-25T17:22:07.448384+00:00", "trade", 11.9, 100.0]
["2026-09-25T17:22:07.448386+00:00", "trade", 11.9, 100.0]
["2026-09-25T17:22:07.448402+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:22:07.448437+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:22:07.448446+00:00", "trade", 11.9, 75.0]
["2026-09-25T17:22:07.448449+00:00", "trade", 11.9, 3000.0]
["2026-09-25T17:22:07.448449+00:00", "trade", 11.9, 6.0]
["2026-09-25T17:22:07.448452+00:00", "trade", 11.9, 100.0]
["2026-09-25T17:22:07.448470+00:00", "trade", 11.9, 600.0]
["2026-09-25T17:22:07.448518+00:00", "trade", 11.9, 900.0]
["2026-09-25T17:22:07.448522+00:00", "trade", 11.9, 1200.0]
["2026-09-25T17:22:07.448522+00:00", "trade", 11.9, 1200.0]
["2026-09-25T17:22:07.448522+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:22:07.448525+00:00", "trade", 11.9, 200.0]
["2026-09-25T17:22:07.448528+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:22:07.448532+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:22:07.448547+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:22:07.448561+00:00", "trade", 11.9, 3400.0]
["2026-09-25T17:22:07.448561+00:00", "trade", 11.9, 75.0]
["2026-09-25T17:22:07.448561+00:00", "trade", 11.9, 600.0]
["2026-09-25T17:22:07.448566+00:00", "trade", 11.9, 300.0]
["2026-09-25T17:22:07.448566+00:00", "trade", 11.9, 300.0]
["2026-09-25T17:22:07.448568+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:22:07.448582+00:00", "quote", 11.9, 11.9]
["2026-09-25T17:22:07.448597+00:00", "trade", 11.9, 200.0]
["2026-09-25T17:22:07.448597+00:00", "trade", 11.9, 200.0]
["2026-09-25T17:22:07.448600+00:00", "trade", 11.9, 700.0]
["2026-09-25T17:22:07.448621+00:00", "trade", 11.9, 342.0]
["2026-09-25T17:22:07.448621+00:00", "trade", 11.9, 700.0]
["2026-09-25T17:22:07.448622+00:00", "quote", 11.9, 11.9]
["2026-09-25T17:22:07.448624+00:00", "trade", 11.9, 600.0]
["2026-09-25T17:22:07.448627+00:00", "trade", 11.9, 20.0]
["2026-09-25T17:22:07.448627+00:00", "quote", 11.9, 11.9]
["2026-09-25T17:22:07.448627+00:00", "quote", 11.9, 11.9]
["2026-09-25T17:22:07.448632+00:00", "quote", 11.9, 11.9]
["2026-09-25T17:22:07.448638+00:00", "trade", 11.9, 1200.0]
["2026-09-25T17:22:07.448638+00:00", "trade", 11.9, 38.0]
["2026-09-25T17:22:07.448642+00:00", "trade", 11.9, 2900.0]
["2026-09-25T17:22:07.448642+00:00", "trade", 11.9, 500.0]
["2026-09-25T17:22:07.448651+00:00", "trade", 11.9, 81.0]
["2026-09-25T17:22:07.448668+00:00", "quote", 11.9, 11.9]
["2026-09-25T17:22:07.448668+00:00", "quote", 11.9, 11.9]
["2026-09-25T17:22:07.448678+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:07.448723+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:07.448723+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:07.448818+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:07.448854+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:07.448858+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:07.448958+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:07.448993+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:07.449018+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:07.449079+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:07.449084+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:07.449372+00:00", "trade", 11.9, 3.0]
["2026-09-25T17:22:07.449475+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:07.449695+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:07.449745+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:07.449875+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:07.450010+00:00", "trade", 11.9, 1197.0]
["2026-09-25T17:22:07.450357+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:07.450357+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:07.450743+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:07.450793+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:07.450793+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:07.450838+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:07.450838+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:07.450918+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:07.451113+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:07.451314+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:07.451319+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:07.451319+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:07.451865+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:07.451915+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:07.452116+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:07.452286+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:07.452522+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:07.452572+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:07.452757+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:07.453835+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:07.454316+00:00", "trade", 11.9, 100.0]
["2026-09-25T17:22:07.454877+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:07.455719+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:07.456717+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:07.456957+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:07.457118+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:07.457118+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:07.457559+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:07.457719+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:07.459077+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:07.465001+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:07.557551+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:07.561230+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:09.499486+00:00", "trade", 11.8976, 1.0]
["2026-09-25T17:22:09.643750+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:09.678387+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:09.959763+00:00", "trade", 11.9111, 33.0]
["2026-09-25T17:22:11.154560+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:22:11.154801+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:11.154806+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:11.154836+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:11.154851+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:11.155152+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:11.155197+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:11.155197+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:11.159362+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:11.163763+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:11.202976+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:11.203327+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:11.203382+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:11.203617+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:11.203778+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:11.230987+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:11.231143+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:11.232025+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:11.232065+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:12.036643+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:22:12.204782+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:12.204782+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:12.205258+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:12.944701+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:16.756208+00:00", "trade", 11.9058, 1.0]
["2026-09-25T17:22:17.194566+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:17.198365+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:17.198406+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:17.202726+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:17.286761+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:17.287387+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:17.287392+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:17.467971+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:17.468913+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:17.496564+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:17.631826+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:18.446687+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:18.446687+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:18.643956+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:22:18.644513+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:18.644513+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:18.644518+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:18.644553+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:18.644553+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:18.644593+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:18.648718+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:18.734692+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:18.735243+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:19.235668+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:19.273438+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:19.515598+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:19.516079+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:19.721863+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:19.741234+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:19.741259+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:19.741400+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:19.745910+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:19.826091+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:19.826577+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:19.929492+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:19.929933+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:20.049281+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:20.049728+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:20.284886+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:20.432693+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:20.493908+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:20.494475+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:20.494755+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:20.579026+00:00", "trade", 11.9111, 100.0]
["2026-09-25T17:22:20.757520+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:21.026449+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:21.030970+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:21.065422+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:21.070263+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:21.102274+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:21.249038+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:21.249479+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:21.491594+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:21.491640+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:21.491645+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:22.207476+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:22.848381+00:00", "trade", 11.9111, 100.0]
["2026-09-25T17:22:22.976083+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:22.976116+00:00", "trade", 11.9, 53.0]
["2026-09-25T17:22:22.983962+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:23.587922+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:23.791982+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:23.958403+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:23.988975+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:23.989411+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:23.992649+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:23.992759+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:23.995812+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:23.995932+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:24.106169+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:24.920925+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:24.979494+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:24.979971+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:25.003055+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:25.003126+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:25.274897+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:25.274907+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:25.281257+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:25.287877+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:25.551148+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:25.559563+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:25.795755+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:25.796201+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:26.074131+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:26.151831+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:26.240928+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:26.351100+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:26.351621+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:26.352097+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:26.454250+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:26.773473+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:26.921445+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:27.351983+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:28.018798+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:28.645162+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:28.778168+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:28.778609+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:29.518082+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:29.518122+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:29.518132+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:22:29.518768+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:29.518768+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:30.004573+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:31.353884+00:00", "trade", 11.895, 21.0]
["2026-09-25T17:22:31.354486+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:31.819541+00:00", "trade", 11.9058, 1.0]
["2026-09-25T17:22:31.941040+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:32.639726+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:32.677631+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:32.739611+00:00", "trade", 11.9109, 500.0]
["2026-09-25T17:22:33.289836+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:35.225146+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:35.225181+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:35.225186+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:35.367617+00:00", "trade", 11.9109, 100.0]
["2026-09-25T17:22:35.368988+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:36.420133+00:00", "trade", 11.9, 100.0]
["2026-09-25T17:22:36.421053+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:36.421053+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:36.421289+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:36.421490+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:36.555137+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:36.779728+00:00", "trade", 11.9018, 2.0]
["2026-09-25T17:22:36.780699+00:00", "trade", 11.9018, 2.0]
["2026-09-25T17:22:36.990051+00:00", "trade", 11.895, 50.0]
["2026-09-25T17:22:37.018488+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:37.476126+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:37.663055+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:38.645281+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:22:38.645816+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:38.645856+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:38.645856+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:38.645896+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:38.645896+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:38.925055+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:38.927426+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:38.941309+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:38.941349+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:38.944752+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:38.954595+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:40.002972+00:00", "trade", 11.8951, 12.0]
["2026-09-25T17:22:41.290660+00:00", "trade", 11.8951, 1.0]
["2026-09-25T17:22:41.422516+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:42.847721+00:00", "trade", 11.9108, 500.0]
["2026-09-25T17:22:43.724389+00:00", "trade", 11.9, 18.0]
["2026-09-25T17:22:43.825510+00:00", "trade", 11.898, 1.0]
["2026-09-25T17:22:44.751324+00:00", "trade", 11.895, 200.0]
["2026-09-25T17:22:45.463365+00:00", "trade", 11.9056, 1.0]
["2026-09-25T17:22:46.041168+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:46.041499+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:46.051302+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:46.572471+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:46.572476+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:47.741379+00:00", "trade", 11.895, 100.0]
["2026-09-25T17:22:47.743695+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:47.744492+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:22:49.042670+00:00", "trade", 11.9, 94.0]
["2026-09-25T17:22:49.042673+00:00", "trade", 11.9, 30.0]
["2026-09-25T17:22:49.042676+00:00", "trade", 11.9, 100.0]
["2026-09-25T17:22:49.042679+00:00", "trade", 11.9, 300.0]
["2026-09-25T17:22:49.042682+00:00", "trade", 11.9, 16.0]
["2026-09-25T17:22:49.042706+00:00", "trade", 11.9, 200.0]
["2026-09-25T17:22:49.042722+00:00", "trade", 11.9, 100.0]
["2026-09-25T17:22:49.042722+00:00", "trade", 11.9, 100.0]
["2026-09-25T17:22:49.042727+00:00", "trade", 11.9, 100.0]
["2026-09-25T17:22:49.042727+00:00", "trade", 11.9, 100.0]
["2026-09-25T17:22:49.042730+00:00", "trade", 11.9, 100.0]
["2026-09-25T17:22:49.042776+00:00", "trade", 11.9, 100.0]
["2026-09-25T17:22:49.042783+00:00", "quote", 11.9, 11.9]
["2026-09-25T17:22:49.042788+00:00", "trade", 11.9, 136.0]
["2026-09-25T17:22:49.042828+00:00", "quote", 11.9, 11.9]
["2026-09-25T17:22:49.042833+00:00", "quote", 11.9, 11.9]
["2026-09-25T17:22:49.042836+00:00", "trade", 11.9, 100.0]
["2026-09-25T17:22:49.042839+00:00", "trade", 11.9, 100.0]
["2026-09-25T17:22:49.042843+00:00", "quote", 11.9, 11.9]
["2026-09-25T17:22:49.042843+00:00", "quote", 11.9, 11.9]
["2026-09-25T17:22:49.042843+00:00", "quote", 11.9, 11.9]
["2026-09-25T17:22:49.042883+00:00", "quote", 11.9, 11.9]
["2026-09-25T17:22:49.042883+00:00", "quote", 11.9, 11.9]
["2026-09-25T17:22:49.042898+00:00", "quote", 11.9, 11.9]
["2026-09-25T17:22:49.042898+00:00", "quote", 11.9, 11.9]
["2026-09-25T17:22:49.042903+00:00", "quote", 11.9, 11.9]
["2026-09-25T17:22:49.042935+00:00", "trade", 11.9, 16.0]
["2026-09-25T17:22:49.042938+00:00", "quote", 11.9, 11.9]
["2026-09-25T17:22:49.042941+00:00", "trade", 11.9, 100.0]
["2026-09-25T17:22:49.042944+00:00", "trade", 11.9, 21.0]
["2026-09-25T17:22:49.042944+00:00", "trade", 11.9, 342.0]
["2026-09-25T17:22:49.042948+00:00", "quote", 11.9, 11.9]
["2026-09-25T17:22:49.042948+00:00", "quote", 11.9, 11.9]
["2026-09-25T17:22:49.042950+00:00", "trade", 11.9, 400.0]
["2026-09-25T17:22:49.042950+00:00", "trade", 11.9, 200.0]
["2026-09-25T17:22:49.042959+00:00", "quote", 11.9, 11.9]
["2026-09-25T17:22:49.042959+00:00", "quote", 11.9, 11.9]
["2026-09-25T17:22:49.042963+00:00", "quote", 11.9, 11.9]
["2026-09-25T17:22:49.042968+00:00", "quote", 11.9, 11.9]
["2026-09-25T17:22:49.042998+00:00", "quote", 11.9, 11.9]
["2026-09-25T17:22:49.043003+00:00", "quote", 11.9, 11.9]
["2026-09-25T17:22:49.043058+00:00", "quote", 11.9, 11.9]
["2026-09-25T17:22:49.043073+00:00", "quote", 11.9, 11.9]
["2026-09-25T17:22:49.043103+00:00", "quote", 11.9, 11.9]
["2026-09-25T17:22:49.043103+00:00", "quote", 11.9, 11.9]
["2026-09-25T17:22:49.043173+00:00", "quote", 11.9, 11.9]
["2026-09-25T17:22:49.043198+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:22:49.043359+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:22:49.043504+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:22:49.043509+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:22:49.043554+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:22:49.043590+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:22:49.043590+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:22:49.043590+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:22:49.043590+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:22:49.043595+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:22:49.043595+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:22:49.043595+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:22:49.043595+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:22:49.043755+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:22:49.043765+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:22:49.043875+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:22:49.043971+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:22:49.044191+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:22:49.044356+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:22:49.045354+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:22:49.045394+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:22:49.045394+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:22:49.045795+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:22:49.047554+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:22:49.742033+00:00", "trade", 11.9, 100.0]
["2026-09-25T17:22:49.742115+00:00", "trade", 11.9, 500.0]
["2026-09-25T17:22:49.742193+00:00", "trade", 11.9, 1200.0]
["2026-09-25T17:22:49.742277+00:00", "trade", 11.9, 200.0]
["2026-09-25T17:22:49.743222+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:22:49.743423+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:22:49.743859+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:22:50.810168+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:22:50.810298+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:22:51.085215+00:00", "trade", 11.905, 100.0]
["2026-09-25T17:22:51.086289+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:22:52.095628+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:22:52.096465+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:22:52.547389+00:00", "trade", 11.905, 250.0]
["2026-09-25T17:22:53.701751+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:22:53.985945+00:00", "trade", 11.9076, 1.0]
["2026-09-25T17:22:53.985963+00:00", "trade", 11.9076, 1.0]
["2026-09-25T17:22:55.002131+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:22:56.559591+00:00", "trade", 11.9105, 100.0]
["2026-09-25T17:22:59.119885+00:00", "trade", 11.9105, 100.0]
["2026-09-25T17:22:59.162076+00:00", "trade", 11.9053, 1.0]
["2026-09-25T17:23:00.004592+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:23:00.659773+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:23:00.666404+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:23:00.667171+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:23:01.661569+00:00", "trade", 11.905, 50.0]
["2026-09-25T17:23:01.765742+00:00", "trade", 11.9, 6.0]
["2026-09-25T17:23:02.248464+00:00", "trade", 11.91, 1.0]
["2026-09-25T17:23:02.249767+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:23:02.250219+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:23:11.367548+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:23:11.367984+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:23:11.368000+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:23:11.455262+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:23:11.568203+00:00", "trade", 11.9053, 1.0]
["2026-09-25T17:23:11.605853+00:00", "trade", 11.905, 2.0]
["2026-09-25T17:23:12.186984+00:00", "trade", 11.905, 500.0]
["2026-09-25T17:23:12.188074+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:23:12.873819+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:23:13.723702+00:00", "trade", 11.9003, 4.0]
["2026-09-25T17:23:14.899117+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:23:14.899483+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:23:14.907081+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:23:14.907517+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:23:14.941702+00:00", "trade", 11.9003, 1.0]
["2026-09-25T17:23:17.067627+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:23:17.416846+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:23:18.095820+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:23:19.695578+00:00", "trade", 11.905, 5.0]
["2026-09-25T17:23:19.696515+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:23:19.696996+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:23:19.913069+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:23:19.913510+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:23:20.066870+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:23:20.396288+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:23:20.544911+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:23:22.902890+00:00", "trade", 11.9053, 1.0]
["2026-09-25T17:23:22.904319+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:23:24.801459+00:00", "trade", 11.9046, 18.0]
["2026-09-25T17:23:25.592320+00:00", "trade", 11.905, 1.0]
["2026-09-25T17:23:25.890933+00:00", "trade", 11.905, 1.0]
["2026-09-25T17:23:26.058663+00:00", "trade", 11.905, 1.0]
["2026-09-25T17:23:27.528776+00:00", "trade", 11.9103, 31.0]
["2026-09-25T17:23:28.353480+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:23:28.353485+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:23:28.359239+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:23:28.504532+00:00", "trade", 11.905, 1.0]
["2026-09-25T17:23:30.004620+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:23:32.839155+00:00", "trade", 11.9052, 1.0]
["2026-09-25T17:23:33.975452+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:23:33.996467+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:23:35.539717+00:00", "trade", 11.9103, 100.0]
["2026-09-25T17:23:35.541068+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:23:35.580425+00:00", "trade", 11.905, 1.0]
["2026-09-25T17:23:36.314436+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:23:40.213627+00:00", "trade", 11.905, 419.0]
["2026-09-25T17:23:40.214987+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:23:40.217810+00:00", "trade", 11.905, 1.0]
["2026-09-25T17:23:40.580516+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:23:42.257812+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:23:42.258168+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:23:42.258775+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:23:42.272548+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:23:42.296008+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:23:42.377387+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:23:42.480031+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:23:43.082879+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:23:43.499173+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:23:43.570635+00:00", "trade", 11.905, 1.0]
["2026-09-25T17:23:44.050401+00:00", "trade", 11.9053, 1.0]
["2026-09-25T17:23:44.127336+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:23:44.127336+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:23:46.186485+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:23:48.801402+00:00", "trade", 11.9012, 17.0]
["2026-09-25T17:23:50.154256+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:23:50.900634+00:00", "trade", 11.9102, 100.0]
["2026-09-25T17:23:52.581885+00:00", "trade", 11.905, 1.0]
["2026-09-25T17:23:54.086371+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:23:54.086376+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:23:54.086812+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:23:54.239768+00:00", "trade", 11.9102, 9.0]
["2026-09-25T17:23:56.405087+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:23:56.589514+00:00", "trade", 11.9049, 1.0]
["2026-09-25T17:23:56.643158+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:23:56.654164+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:23:56.654811+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:23:56.654921+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:00.004648+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:00.104730+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:00.211605+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:00.241536+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:01.193844+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:01.196526+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:01.196846+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:01.197328+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:01.198916+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:01.199924+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:01.207326+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:01.304081+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:01.507790+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:01.510983+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:01.689287+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:02.244875+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:24:02.245900+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:02.346579+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:02.435220+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:03.160960+00:00", "trade", 11.9051, 6.0]
["2026-09-25T17:24:03.611791+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:03.641196+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:03.641196+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:03.645737+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:03.646203+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:03.745240+00:00", "trade", 11.905, 1.0]
["2026-09-25T17:24:03.889957+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:03.986948+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:04.436611+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:04.801995+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:07.330585+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:07.450704+00:00", "trade", 11.9007, 2.0]
["2026-09-25T17:24:07.452698+00:00", "trade", 11.9008, 4.0]
["2026-09-25T17:24:07.851207+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:08.744914+00:00", "trade", 11.9001, 1.0]
["2026-09-25T17:24:10.304851+00:00", "trade", 11.9049, 1.0]
["2026-09-25T17:24:10.603739+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:10.604180+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:11.014140+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:11.018736+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:11.032483+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:12.652930+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:12.843107+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:13.546393+00:00", "trade", 11.905, 37.0]
["2026-09-25T17:24:13.790900+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:19.023717+00:00", "trade", 11.9101, 36.0]
["2026-09-25T17:24:20.960264+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:20.984913+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:21.032611+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:25.158640+00:00", "trade", 11.9046, 1.0]
["2026-09-25T17:24:26.029618+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:26.030916+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:26.043661+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:26.410749+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:26.410995+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:26.411275+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:26.538202+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:26.538638+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:28.816662+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:29.466833+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:30.004676+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:30.584610+00:00", "trade", 11.9092, 1.0]
["2026-09-25T17:24:31.116099+00:00", "trade", 11.905, 1.0]
["2026-09-25T17:24:31.920108+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:32.159147+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:32.159147+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:32.160024+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:32.425505+00:00", "trade", 11.905, 4.0]
["2026-09-25T17:24:33.020539+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:35.355905+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:35.356346+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:35.727147+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:36.779704+00:00", "trade", 11.9009, 4.0]
["2026-09-25T17:24:36.780696+00:00", "trade", 11.9009, 3.0]
["2026-09-25T17:24:36.926092+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:36.938621+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:36.939057+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:37.015274+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:37.023077+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:37.149608+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:37.305969+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:39.716700+00:00", "trade", 11.9009, 1.0]
["2026-09-25T17:24:40.174472+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:40.419510+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:40.419991+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:40.420793+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:40.877022+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:41.159754+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:41.160190+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:41.269986+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:41.270467+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:42.035424+00:00", "trade", 11.9046, 1.0]
["2026-09-25T17:24:44.215266+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:47.584279+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:47.812551+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:47.813032+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:48.042588+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:48.043059+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:49.623305+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:49.623741+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:51.380510+00:00", "trade", 11.91, 13.0]
["2026-09-25T17:24:51.580938+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:51.580943+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:52.267905+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:52.722270+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:52.931660+00:00", "trade", 11.91, 12.0]
["2026-09-25T17:24:52.931663+00:00", "trade", 11.91, 1.0]
["2026-09-25T17:24:52.931711+00:00", "trade", 11.91, 1.0]
["2026-09-25T17:24:52.931714+00:00", "trade", 11.91, 1.0]
["2026-09-25T17:24:52.931718+00:00", "trade", 11.91, 1.0]
["2026-09-25T17:24:52.931718+00:00", "trade", 11.91, 2.0]
["2026-09-25T17:24:52.931720+00:00", "trade", 11.91, 3.0]
["2026-09-25T17:24:52.932179+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:52.932219+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:52.932219+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:52.932260+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:52.932260+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:52.932655+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:52.932696+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:52.932736+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:52.995836+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:52.996517+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:52.997279+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:52.997680+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:53.016846+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:53.017327+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:53.058700+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:53.059136+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:54.721001+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:54.721021+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:54.721066+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:54.848091+00:00", "trade", 11.9099, 6500.0]
["2026-09-25T17:24:55.027495+00:00", "trade", 11.9099, 674.0]
["2026-09-25T17:24:55.028697+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:55.028737+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:55.031064+00:00", "trade", 11.9099, 342.0]
["2026-09-25T17:24:55.033632+00:00", "trade", 11.905, 342.0]
["2026-09-25T17:24:55.055266+00:00", "trade", 11.905, 461.0]
["2026-09-25T17:24:55.056268+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:55.056709+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:55.065018+00:00", "trade", 11.9099, 1306.0]
["2026-09-25T17:24:55.073193+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:55.073634+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:55.073634+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:55.074075+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:55.077455+00:00", "trade", 11.905, 477.0]
["2026-09-25T17:24:55.078035+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:55.080273+00:00", "trade", 11.9099, 419.0]
["2026-09-25T17:24:55.080836+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:55.160101+00:00", "trade", 11.9099, 504.0]
["2026-09-25T17:24:55.461441+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:55.534665+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:55.535101+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:55.568636+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:55.591044+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:55.591079+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:55.591520+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:55.661509+00:00", "trade", 11.91, 1.0]
["2026-09-25T17:24:55.661742+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:55.661747+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:55.662108+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:55.662108+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:55.662108+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:55.762897+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:55.763654+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:55.764090+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:55.999695+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:57.262331+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:57.364780+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:57.390305+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:57.390426+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:57.437923+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:57.438400+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:57.779591+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:57.873499+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:58.287197+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:58.287197+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:58.287518+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:59.279995+00:00", "trade", 11.905, 97.0]
["2026-09-25T17:24:59.302129+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:59.412206+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:59.710304+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:24:59.914410+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:00.004704+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:00.042895+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:00.159224+00:00", "trade", 11.91, 400.0]
["2026-09-25T17:25:00.159227+00:00", "trade", 11.91, 22.0]
["2026-09-25T17:25:00.159468+00:00", "trade", 11.91, 3.0]
["2026-09-25T17:25:00.159471+00:00", "trade", 11.91, 100.0]
["2026-09-25T17:25:00.159474+00:00", "trade", 11.91, 16.0]
["2026-09-25T17:25:00.159691+00:00", "trade", 11.91, 26.0]
["2026-09-25T17:25:00.159694+00:00", "trade", 11.91, 74.0]
["2026-09-25T17:25:00.159712+00:00", "trade", 11.91, 100.0]
["2026-09-25T17:25:00.159727+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:25:00.159736+00:00", "trade", 11.91, 78.0]
["2026-09-25T17:25:00.159768+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:25:00.159798+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:25:00.159803+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:25:00.159808+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:25:00.159813+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:25:00.159857+00:00", "trade", 11.91, 26.0]
["2026-09-25T17:25:00.159858+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:25:00.159858+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:25:00.159858+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:25:00.159865+00:00", "trade", 11.91, 73.0]
["2026-09-25T17:25:00.160008+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:25:00.160068+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:25:00.160209+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:25:00.160364+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:25:00.160484+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:25:00.160489+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:25:00.160489+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:25:00.160525+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:25:00.160525+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:25:00.160635+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:25:00.160725+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:25:00.160730+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:25:00.160765+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:25:00.160797+00:00", "trade", 11.915, 1.0]
["2026-09-25T17:25:00.160830+00:00", "trade", 11.915, 1.0]
["2026-09-25T17:25:00.161206+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:25:00.161246+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:25:00.161246+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:25:00.161406+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:25:00.161727+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:25:00.161727+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:25:00.161847+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:25:00.162208+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:25:00.162208+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:25:00.162765+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:25:00.163406+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:25:00.163607+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:25:00.165371+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:25:00.165406+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:25:00.165892+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:25:00.165892+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:25:00.167331+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:25:00.167486+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:25:00.167767+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:25:00.193217+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:25:00.193939+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:25:00.193939+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:25:00.193979+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:25:00.654002+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:25:00.654443+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:25:00.715789+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:25:00.774684+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:25:00.774764+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:25:00.884991+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:25:01.049658+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:25:01.317800+00:00", "trade", 11.9124, 1900.0]
["2026-09-25T17:25:01.365262+00:00", "trade", 11.915, 6500.0]
["2026-09-25T17:25:01.561496+00:00", "trade", 11.9127, 3800.0]
["2026-09-25T17:25:01.821894+00:00", "trade", 11.9052, 2.0]
["2026-09-25T17:25:02.065307+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:25:02.065903+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:25:02.066264+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:25:02.066384+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:25:02.066389+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:25:02.066745+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:25:02.067186+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:25:02.087332+00:00", "trade", 11.9101, 839.0]
["2026-09-25T17:25:02.088592+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:25:02.149813+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:25:02.150294+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:25:02.152935+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:25:02.182059+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:25:02.183042+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:25:02.188705+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:25:02.246763+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:25:02.253740+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:25:02.430243+00:00", "trade", 11.91, 738.0]
["2026-09-25T17:25:02.469189+00:00", "trade", 11.91, 50.0]
["2026-09-25T17:25:02.485115+00:00", "trade", 11.915, 99.0]
["2026-09-25T17:25:02.590521+00:00", "trade", 11.91, 308.0]
["2026-09-25T17:25:02.590882+00:00", "trade", 11.91, 600.0]
["2026-09-25T17:25:02.595288+00:00", "trade", 11.91, 992.0]
["2026-09-25T17:25:02.610585+00:00", "trade", 11.91, 1000.0]
["2026-09-25T17:25:02.690588+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:25:03.059705+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:25:03.126912+00:00", "trade", 11.9103, 400.0]
["2026-09-25T17:25:03.672632+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:25:03.974431+00:00", "trade", 11.9101, 477.0]
["2026-09-25T17:25:03.985032+00:00", "trade", 11.91, 308.0]
["2026-09-25T17:25:03.985416+00:00", "trade", 11.9101, 308.0]
["2026-09-25T17:25:04.000103+00:00", "trade", 11.91, 111.0]
["2026-09-25T17:25:04.000383+00:00", "trade", 11.9101, 111.0]
["2026-09-25T17:25:04.039350+00:00", "trade", 11.91, 15.0]
["2026-09-25T17:25:04.039365+00:00", "trade", 11.91, 16.0]
["2026-09-25T17:25:04.039368+00:00", "trade", 11.91, 3.0]
["2026-09-25T17:25:04.039371+00:00", "trade", 11.91, 20.0]
["2026-09-25T17:25:04.039394+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:25:04.039399+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:25:04.039449+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:25:04.039494+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:25:04.039494+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:25:04.039524+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:25:04.039569+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:04.039576+00:00", "trade", 11.91, 100.0]
["2026-09-25T17:25:04.039579+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:04.039604+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:04.039604+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:04.039610+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:04.039610+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:04.039615+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:04.039615+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:04.039619+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:04.039624+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:04.039624+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:04.039629+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:04.039639+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:04.039649+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:04.039655+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:04.039655+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:04.039655+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:04.039679+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:04.039990+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:04.040110+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:04.040145+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:04.040191+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:04.040191+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:04.040192+00:00", "trade", 11.9101, 15.0]
["2026-09-25T17:25:04.040311+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:04.040386+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:04.040506+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:04.040549+00:00", "trade", 11.9101, 16.0]
["2026-09-25T17:25:04.040747+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:04.040907+00:00", "trade", 11.9101, 3.0]
["2026-09-25T17:25:04.040934+00:00", "trade", 11.9101, 20.0]
["2026-09-25T17:25:04.040961+00:00", "trade", 11.9101, 100.0]
["2026-09-25T17:25:04.040987+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:04.040987+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:04.041188+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:04.041262+00:00", "trade", 11.9101, 520.0]
["2026-09-25T17:25:04.041469+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:04.041469+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:04.041669+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:04.041669+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:04.041694+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:04.041950+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:04.041990+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:04.042466+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:04.042471+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:04.042639+00:00", "trade", 11.915, 504.0]
["2026-09-25T17:25:04.043388+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:04.062920+00:00", "trade", 11.903, 1306.0]
["2026-09-25T17:25:04.079399+00:00", "trade", 11.905, 461.0]
["2026-09-25T17:25:04.130111+00:00", "trade", 11.905, 342.0]
["2026-09-25T17:25:06.525433+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:06.527016+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:06.527994+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:06.630352+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:10.421863+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:10.422340+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:10.422781+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:10.524252+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:10.524693+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:10.713075+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:10.766897+00:00", "trade", 11.905, 426.0]
["2026-09-25T17:25:11.676104+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:11.676540+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:11.793789+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:11.911389+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:12.377256+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:12.377978+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:12.671440+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:12.671871+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:12.775026+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:13.723705+00:00", "trade", 11.9107, 2.0]
["2026-09-25T17:25:15.540350+00:00", "trade", 11.91, 100.0]
["2026-09-25T17:25:16.248157+00:00", "trade", 11.9055, 1.0]
["2026-09-25T17:25:17.098638+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:17.099635+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:18.108277+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:18.108758+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:18.366205+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:18.466679+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:18.814185+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:19.185588+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:19.280068+00:00", "trade", 11.9108, 7.0]
["2026-09-25T17:25:20.459745+00:00", "trade", 11.91, 5.0]
["2026-09-25T17:25:20.460763+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:20.460804+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:20.460809+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:20.468258+00:00", "trade", 11.91, 100.0]
["2026-09-25T17:25:20.468262+00:00", "trade", 11.91, 11.0]
["2026-09-25T17:25:20.468808+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:20.468848+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:20.468848+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:20.468888+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:20.468888+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:20.469289+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:20.469289+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:20.469364+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:20.469444+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:20.469564+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:20.469604+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:21.719806+00:00", "trade", 11.9079, 1900.0]
["2026-09-25T17:25:22.425388+00:00", "trade", 11.905, 3800.0]
["2026-09-25T17:25:22.666441+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:22.896500+00:00", "trade", 11.9074, 1900.0]
["2026-09-25T17:25:25.166453+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:27.632018+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:29.885509+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:30.004732+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:30.650339+00:00", "trade", 11.9056, 1.0]
["2026-09-25T17:25:32.969429+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:33.015107+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:33.123802+00:00", "trade", 11.905, 437.0]
["2026-09-25T17:25:33.124643+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:33.125119+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:35.089322+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:35.089718+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:36.047991+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:38.961856+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:39.010795+00:00", "trade", 11.905, 1.0]
["2026-09-25T17:25:39.739336+00:00", "trade", 11.9094, 11.0]
["2026-09-25T17:25:42.021894+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:42.021930+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:42.022330+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:44.158072+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:44.299239+00:00", "trade", 11.905, 100.0]
["2026-09-25T17:25:44.896459+00:00", "trade", 11.905, 50.0]
["2026-09-25T17:25:46.633716+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:46.775287+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:46.979207+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:46.979663+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:46.980014+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:47.084417+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:47.229426+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:47.330377+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:48.025243+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:48.132999+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:48.624878+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:48.726956+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:48.741265+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:48.963548+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:48.964024+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:49.067180+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:49.068583+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:49.173176+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:49.176366+00:00", "trade", 11.9054, 1.0]
["2026-09-25T17:25:49.436868+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:49.550699+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:50.142781+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:50.143693+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:50.893790+00:00", "trade", 11.905, 40.0]
["2026-09-25T17:25:50.894993+00:00", "trade", 11.905, 67.0]
["2026-09-25T17:25:50.897415+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:50.898176+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:51.315152+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:51.501450+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:51.741726+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:51.853026+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:51.853076+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:51.853557+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:51.854008+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:51.861085+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:53.045074+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:53.045675+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:54.224176+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:54.840782+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:54.841634+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:56.639273+00:00", "trade", 11.905, 1000.0]
["2026-09-25T17:25:56.639351+00:00", "trade", 11.905, 134.0]
["2026-09-25T17:25:56.639432+00:00", "trade", 11.905, 134.0]
["2026-09-25T17:25:56.639516+00:00", "trade", 11.905, 2500.0]
["2026-09-25T17:25:56.640630+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:56.641121+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:56.651440+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:56.651871+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:56.656046+00:00", "trade", 11.905, 1032.0]
["2026-09-25T17:25:56.764885+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:56.804414+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:25:56.804880+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:00.004746+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:00.181665+00:00", "trade", 11.9054, 1.0]
["2026-09-25T17:26:00.805679+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:01.010025+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:01.010741+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:01.011543+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:01.011824+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:01.609018+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:01.609455+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:01.609490+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:01.696246+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:02.253946+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:03.050725+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:03.708766+00:00", "trade", 11.905, 5.0]
["2026-09-25T17:26:04.571460+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:07.109527+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:07.110048+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:07.110524+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:07.111883+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:07.111888+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:07.442358+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:07.450698+00:00", "trade", 11.9094, 3.0]
["2026-09-25T17:26:07.918750+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:08.745723+00:00", "trade", 11.9094, 2.0]
["2026-09-25T17:26:09.653193+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:09.653674+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:10.473984+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:10.836981+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:10.837698+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:12.053573+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:12.054014+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:12.054209+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:12.166371+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:12.182294+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:12.517320+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:12.703022+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:13.185859+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:14.687127+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:14.687132+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:14.896495+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:14.897898+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:14.897898+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:14.900725+00:00", "trade", 11.91, 1.0]
["2026-09-25T17:26:14.900725+00:00", "trade", 11.91, 1.0]
["2026-09-25T17:26:15.007654+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:15.114127+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:15.205905+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:15.424510+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:16.036785+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:16.113974+00:00", "trade", 11.9054, 1.0]
["2026-09-25T17:26:16.114530+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:16.425474+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:17.277268+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:17.698605+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:17.702776+00:00", "trade", 11.91, 1.0]
["2026-09-25T17:26:17.703316+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:17.703371+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:17.983617+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:18.868666+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:19.314775+00:00", "trade", 11.91, 2.0]
["2026-09-25T17:26:19.437418+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:19.437438+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:19.446374+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:19.545880+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:19.546567+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:24.796726+00:00", "trade", 11.9094, 1.0]
["2026-09-25T17:26:24.798114+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:26.499187+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:27.017639+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:29.702373+00:00", "trade", 11.91, 1.0]
["2026-09-25T17:26:29.702430+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:29.702746+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:29.702986+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:30.004774+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:30.653329+00:00", "trade", 11.9053, 1.0]
["2026-09-25T17:26:33.344812+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:33.518831+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:33.518866+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:33.522870+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:33.540913+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:34.453452+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:36.179615+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:36.779697+00:00", "trade", 11.9094, 2.0]
["2026-09-25T17:26:36.781090+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:38.761161+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:38.763516+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:38.788325+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:38.839397+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:41.709593+00:00", "trade", 11.91, 1.0]
["2026-09-25T17:26:41.710491+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:41.811922+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:43.317971+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:43.683054+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:43.714704+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:44.171490+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:46.518115+00:00", "trade", 11.9053, 1.0]
["2026-09-25T17:26:49.516188+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:49.516208+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:52.074017+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:56.906269+00:00", "trade", 11.9053, 1.0]
["2026-09-25T17:26:57.519577+00:00", "trade", 11.9068, 100.0]
["2026-09-25T17:26:57.748584+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:57.748745+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:59.855026+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:26:59.855828+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:00.004802+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:00.020158+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:00.020599+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:00.328246+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:00.328682+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:00.430213+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:01.437181+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:01.437652+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:01.777064+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:02.263616+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:02.263651+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:02.263851+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:02.425104+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:02.595729+00:00", "trade", 11.9065, 4.0]
["2026-09-25T17:27:02.597118+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:03.428710+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:03.428830+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:03.470845+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:03.571760+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:04.147042+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:04.312636+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:04.399622+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:04.726088+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:06.477621+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:06.727265+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:07.048483+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:08.554137+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:09.788335+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:09.896768+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:10.148215+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:10.159217+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:10.721839+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:10.844681+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:11.175577+00:00", "trade", 11.9083, 1.0]
["2026-09-25T17:27:13.962631+00:00", "trade", 11.905, 25.0]
["2026-09-25T17:27:15.947319+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:15.965983+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:16.639874+00:00", "trade", 11.9058, 1.0]
["2026-09-25T17:27:16.663290+00:00", "trade", 11.9094, 1.0]
["2026-09-25T17:27:17.394528+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:17.395009+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:19.219588+00:00", "trade", 11.9067, 53.0]
["2026-09-25T17:27:19.767737+00:00", "trade", 11.9058, 2.0]
["2026-09-25T17:27:20.619208+00:00", "trade", 11.91, 1.0]
["2026-09-25T17:27:22.137588+00:00", "trade", 11.905, 1.0]
["2026-09-25T17:27:23.009926+00:00", "trade", 11.9084, 1.0]
["2026-09-25T17:27:23.283625+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:23.283640+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:23.284121+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:23.284151+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:23.314519+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:23.314519+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:23.314890+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:23.315395+00:00", "trade", 11.905, 900.0]
["2026-09-25T17:27:23.316012+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:23.316037+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:23.318328+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:23.323495+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:23.333379+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:23.338581+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:23.339022+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:23.339267+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:23.339741+00:00", "trade", 11.905, 863.0]
["2026-09-25T17:27:23.340741+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:23.340982+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:23.450918+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:23.643481+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:23.651705+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:23.759226+00:00", "trade", 11.9051, 1900.0]
["2026-09-25T17:27:23.777918+00:00", "trade", 11.9051, 3800.0]
["2026-09-25T17:27:23.785684+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:23.802333+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:24.328539+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:24.352947+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:24.444098+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:24.445101+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:24.455420+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:24.459545+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:24.517483+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:24.518205+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:24.531347+00:00", "trade", 11.9, 6.0]
["2026-09-25T17:27:24.531767+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:24.531771+00:00", "trade", 11.9, 25.0]
["2026-09-25T17:27:24.531927+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:24.531967+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:24.532288+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:24.533486+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:24.618628+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:24.744477+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:25.293226+00:00", "trade", 11.9, 1900.0]
["2026-09-25T17:27:25.293253+00:00", "trade", 11.9, 4100.0]
["2026-09-25T17:27:25.302699+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:25.731659+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:25.732125+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:25.732160+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:25.777334+00:00", "trade", 11.905, 400.0]
["2026-09-25T17:27:25.785162+00:00", "trade", 11.9, 50.0]
["2026-09-25T17:27:25.785168+00:00", "trade", 11.9, 100.0]
["2026-09-25T17:27:25.785168+00:00", "trade", 11.9, 75.0]
["2026-09-25T17:27:25.785174+00:00", "trade", 11.9, 200.0]
["2026-09-25T17:27:25.785294+00:00", "trade", 11.905, 400.0]
["2026-09-25T17:27:25.785772+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:25.785812+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:25.801419+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:26.739886+00:00", "trade", 11.9, 1900.0]
["2026-09-25T17:27:26.803845+00:00", "trade", 11.9029, 3500.0]
["2026-09-25T17:27:27.648449+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:27.685673+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:28.086761+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:28.131658+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:28.320353+00:00", "trade", 11.905, 1900.0]
["2026-09-25T17:27:30.004830+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:30.241655+00:00", "trade", 11.9, 3000.0]
["2026-09-25T17:27:30.242665+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:30.500147+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:30.500448+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:30.500448+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:30.504372+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:30.505635+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:30.513995+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:30.514251+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:30.548512+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:30.548516+00:00", "trade", 11.9, 675.0]
["2026-09-25T17:27:30.548516+00:00", "trade", 11.9, 1019.0]
["2026-09-25T17:27:30.548519+00:00", "trade", 11.9, 106.0]
["2026-09-25T17:27:30.548688+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:30.548999+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:30.549003+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:30.549003+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:30.550462+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:30.556034+00:00", "trade", 11.9, 400.0]
["2026-09-25T17:27:30.686796+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:30.686876+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:30.709655+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:30.709831+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:31.421382+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:31.492671+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:31.529920+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:31.529925+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:31.530356+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:31.539639+00:00", "trade", 11.906, 13.0]
["2026-09-25T17:27:31.565695+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:36.435672+00:00", "trade", 11.9063, 1.0]
["2026-09-25T17:27:39.252103+00:00", "trade", 11.9, 1000.0]
["2026-09-25T17:27:39.252800+00:00", "trade", 11.905, 1000.0]
["2026-09-25T17:27:39.254268+00:00", "trade", 11.9, 3000.0]
["2026-09-25T17:27:39.255529+00:00", "trade", 11.905, 3000.0]
["2026-09-25T17:27:39.255601+00:00", "trade", 11.9, 100.0]
["2026-09-25T17:27:39.255687+00:00", "trade", 11.9, 800.0]
["2026-09-25T17:27:39.255693+00:00", "trade", 11.9, 20.0]
["2026-09-25T17:27:39.255693+00:00", "trade", 11.9, 100.0]
["2026-09-25T17:27:39.255699+00:00", "trade", 11.9, 100.0]
["2026-09-25T17:27:39.255756+00:00", "trade", 11.9, 1200.0]
["2026-09-25T17:27:39.255769+00:00", "trade", 11.9, 300.0]
["2026-09-25T17:27:39.255835+00:00", "trade", 11.9, 100.0]
["2026-09-25T17:27:39.255863+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:39.255863+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:39.255868+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:39.255871+00:00", "trade", 11.9, 12.0]
["2026-09-25T17:27:39.255873+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:39.255874+00:00", "trade", 11.9, 100.0]
["2026-09-25T17:27:39.255878+00:00", "trade", 11.9, 1100.0]
["2026-09-25T17:27:39.255913+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:39.255913+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:39.255933+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:39.255933+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:39.255938+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:39.255938+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:39.255938+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:39.255943+00:00", "quote", 11.9, 11.9]
["2026-09-25T17:27:39.255943+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:27:39.255989+00:00", "quote", 11.9, 11.9]
["2026-09-25T17:27:39.255999+00:00", "quote", 11.9, 11.9]
["2026-09-25T17:27:39.256003+00:00", "quote", 11.9, 11.9]
["2026-09-25T17:27:39.256008+00:00", "quote", 11.9, 11.9]
["2026-09-25T17:27:39.256043+00:00", "quote", 11.9, 11.9]
["2026-09-25T17:27:39.256149+00:00", "quote", 11.9, 11.9]
["2026-09-25T17:27:39.256204+00:00", "quote", 11.9, 11.9]
["2026-09-25T17:27:39.256234+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:27:39.256259+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:27:39.256434+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:27:39.256514+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:27:39.256547+00:00", "trade", 11.9, 144.0]
["2026-09-25T17:27:39.256620+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:27:39.256675+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:27:39.256715+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:27:39.256790+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:27:39.256835+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:27:39.256835+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:27:39.256910+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:27:39.256955+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:27:39.257111+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:27:39.257151+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:27:39.257151+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:27:39.257196+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:27:39.257392+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:27:39.257392+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:27:39.257397+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:27:39.257417+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:27:39.257712+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:27:39.257752+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:27:39.257873+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:27:39.257873+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:27:39.258193+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:27:39.258389+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:27:39.258394+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:27:39.259577+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:27:39.259907+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:27:39.259953+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:27:39.260333+00:00", "trade", 11.89, 2500.0]
["2026-09-25T17:27:39.261762+00:00", "trade", 11.895, 850.0]
["2026-09-25T17:27:39.261816+00:00", "trade", 11.895, 850.0]
["2026-09-25T17:27:39.261967+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:27:39.267322+00:00", "trade", 11.895, 5.0]
["2026-09-25T17:27:39.358427+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:27:39.365864+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:27:39.468959+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:27:39.889158+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:27:40.256636+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:27:40.765035+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:27:40.765035+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:27:40.765080+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:27:40.822421+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:27:40.822456+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:27:40.908749+00:00", "trade", 11.8999, 6500.0]
["2026-09-25T17:27:40.909764+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:27:40.909764+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:27:41.167692+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:27:43.163225+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:27:43.482970+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:27:44.207281+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:27:45.518989+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:27:45.561505+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:27:46.568568+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:27:46.660520+00:00", "trade", 11.9013, 2.0]
["2026-09-25T17:27:47.749799+00:00", "trade", 11.9049, 1.0]
["2026-09-25T17:27:48.079861+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:27:49.965612+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:27:51.024339+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:27:52.395543+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:27:52.401853+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:27:52.940844+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:27:53.419516+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:27:53.437284+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:27:53.437284+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:27:53.899442+00:00", "trade", 11.8995, 10.0]
["2026-09-25T17:27:55.131355+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:27:56.415447+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:27:56.640664+00:00", "trade", 11.9012, 1.0]
["2026-09-25T17:27:58.626452+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:27:59.174769+00:00", "trade", 11.9051, 1.0]
["2026-09-25T17:28:00.004843+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:00.130457+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:00.154665+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:00.154905+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:00.155146+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:00.155186+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:00.258336+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:01.844109+00:00", "trade", 11.9, 2.0]
["2026-09-25T17:28:01.845017+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:01.845132+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:01.845172+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:02.518668+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:03.267416+00:00", "trade", 11.9052, 5.0]
["2026-09-25T17:28:03.983269+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:03.983510+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:03.983871+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:07.450700+00:00", "trade", 11.9009, 4.0]
["2026-09-25T17:28:07.960021+00:00", "trade", 11.9, 30.0]
["2026-09-25T17:28:07.960024+00:00", "trade", 11.9, 4.0]
["2026-09-25T17:28:07.960046+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:07.960663+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:07.964326+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:07.964842+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:07.967764+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:07.967945+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:07.968401+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:07.975287+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:08.006857+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:08.006897+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:08.008617+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:08.024825+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:08.071035+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:08.071476+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:08.078999+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:08.079525+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:08.081805+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:08.153386+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:08.153386+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:08.153822+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:08.310450+00:00", "trade", 11.9, 33.0]
["2026-09-25T17:28:08.311035+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:08.370256+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:08.370256+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:08.371855+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:08.377498+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:08.379990+00:00", "trade", 11.8964, 4100.0]
["2026-09-25T17:28:08.380536+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:08.530146+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:08.530151+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:08.530186+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:08.530712+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:08.531189+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:08.587988+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:08.587993+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:08.682584+00:00", "trade", 11.8957, 1900.0]
["2026-09-25T17:28:08.683200+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:08.683200+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:08.704801+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:08.704836+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:08.722468+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:08.722468+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:08.733570+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:08.734006+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:08.745698+00:00", "trade", 11.9004, 2.0]
["2026-09-25T17:28:08.748595+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:08.832520+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:09.956569+00:00", "trade", 11.895, 3800.0]
["2026-09-25T17:28:09.965773+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:09.965773+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:09.965813+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:10.659788+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:10.660519+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:10.664078+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:10.664083+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:10.664243+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:10.664559+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:10.667276+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:10.736385+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:11.339267+00:00", "trade", 11.9047, 100.0]
["2026-09-25T17:28:11.411244+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:11.424631+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:11.438895+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:11.581029+00:00", "trade", 11.9042, 1.0]
["2026-09-25T17:28:13.577026+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:13.715155+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:17.366423+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:17.665047+00:00", "trade", 11.895, 5.0]
["2026-09-25T17:28:19.162642+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:19.163123+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:22.911554+00:00", "trade", 11.9042, 1.0]
["2026-09-25T17:28:26.779988+00:00", "trade", 11.9047, 100.0]
["2026-09-25T17:28:28.155108+00:00", "trade", 11.895, 100.0]
["2026-09-25T17:28:28.155162+00:00", "trade", 11.895, 300.0]
["2026-09-25T17:28:28.155222+00:00", "trade", 11.895, 200.0]
["2026-09-25T17:28:28.155279+00:00", "trade", 11.895, 900.0]
["2026-09-25T17:28:28.155337+00:00", "trade", 11.895, 2400.0]
["2026-09-25T17:28:28.155400+00:00", "trade", 11.895, 200.0]
["2026-09-25T17:28:28.155406+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:28.155406+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:28.155457+00:00", "trade", 11.895, 400.0]
["2026-09-25T17:28:28.155523+00:00", "trade", 11.895, 1000.0]
["2026-09-25T17:28:28.155589+00:00", "trade", 11.895, 500.0]
["2026-09-25T17:28:30.004866+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:30.611752+00:00", "trade", 11.8967, 7.0]
["2026-09-25T17:28:31.235045+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:32.713845+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:32.832918+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:36.238232+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:36.779754+00:00", "trade", 11.8996, 2.0]
["2026-09-25T17:28:37.579854+00:00", "trade", 11.9044, 300.0]
["2026-09-25T17:28:38.962757+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:38.962757+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:39.227522+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:39.227963+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:39.397215+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:39.397260+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:40.426983+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:42.377165+00:00", "trade", 11.9037, 1.0]
["2026-09-25T17:28:44.382093+00:00", "trade", 11.8999, 100.0]
["2026-09-25T17:28:44.600823+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:44.656169+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:44.656169+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:44.656680+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:45.756109+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:49.150832+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:50.656040+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:52.309414+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:53.592763+00:00", "trade", 11.9037, 1.0]
["2026-09-25T17:28:54.124448+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:54.124844+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:54.124844+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:54.126353+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:54.129089+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:54.260471+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:54.260527+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:54.456358+00:00", "trade", 11.895, 3.0]
["2026-09-25T17:28:56.973244+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:56.973605+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:56.977725+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:56.977920+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:56.986095+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:56.986100+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:56.986135+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:56.986365+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:57.227323+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:57.227524+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:57.419405+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:57.419796+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:57.569597+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:57.569602+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:57.570604+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:57.570925+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:57.578247+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:57.593405+00:00", "trade", 11.8925, 841.0]
["2026-09-25T17:28:57.605492+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:57.909538+00:00", "trade", 11.8951, 4100.0]
["2026-09-25T17:28:57.927962+00:00", "trade", 11.89, 6.0]
["2026-09-25T17:28:57.928560+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:57.928565+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:57.928991+00:00", "trade", 11.8902, 1894.0]
["2026-09-25T17:28:57.931060+00:00", "trade", 11.89, 33.0]
["2026-09-25T17:28:57.989898+00:00", "trade", 11.895, 500.0]
["2026-09-25T17:28:58.215617+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:58.216093+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:59.062009+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:59.062214+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:59.062249+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:59.093378+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:59.093499+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:59.364868+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:59.364868+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:59.380168+00:00", "trade", 11.8951, 3800.0]
["2026-09-25T17:28:59.382235+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:59.498150+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:59.552555+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:59.588094+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:59.588139+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:59.616106+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:59.701529+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:59.702611+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:59.739579+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:59.739589+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:59.742070+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:59.754785+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:59.757667+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:59.820176+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:59.939660+00:00", "trade", 11.895, 1.0]
["2026-09-25T17:28:59.960981+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:59.960986+00:00", "trade", 11.89, 200.0]
["2026-09-25T17:28:59.961462+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:28:59.961462+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:29:00.004890+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:29:00.020642+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:29:00.123677+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:29:00.126220+00:00", "trade", 11.89, 500.0]
["2026-09-25T17:29:00.127303+00:00", "trade", 11.89, 200.0]
["2026-09-25T17:29:00.127309+00:00", "trade", 11.89, 6.0]
["2026-09-25T17:29:00.127477+00:00", "trade", 11.89, 20.0]
["2026-09-25T17:29:00.127492+00:00", "trade", 11.89, 8.0]
["2026-09-25T17:29:00.127492+00:00", "trade", 11.89, 8.0]
["2026-09-25T17:29:00.127492+00:00", "trade", 11.89, 129.0]
["2026-09-25T17:29:00.127492+00:00", "trade", 11.89, 20.0]
["2026-09-25T17:29:00.127531+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:29:00.127556+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:29:00.127558+00:00", "trade", 11.89, 400.0]
["2026-09-25T17:29:00.127576+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:29:00.127581+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:29:00.127581+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:29:00.127594+00:00", "trade", 11.89, 671.0]
["2026-09-25T17:29:00.127602+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:00.127609+00:00", "trade", 11.89, 600.0]
["2026-09-25T17:29:00.127609+00:00", "trade", 11.89, 15.0]
["2026-09-25T17:29:00.127611+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:00.127612+00:00", "trade", 11.89, 23.0]
["2026-09-25T17:29:00.127616+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:00.127621+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:00.127621+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:00.127627+00:00", "trade", 11.89, 20.0]
["2026-09-25T17:29:00.127646+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:00.127677+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:00.127687+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:00.127737+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:00.127737+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:00.127742+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:00.127747+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:00.127757+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:00.127767+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:00.127777+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:00.127792+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:00.127847+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:00.127877+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:00.127907+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:00.127987+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:00.128078+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:00.128113+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:00.128233+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:00.128263+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:00.128268+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:00.128313+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:00.128313+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:00.128378+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:00.128378+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:00.128378+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:00.128473+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:00.128624+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:00.129115+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:00.129115+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:00.129275+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:00.129361+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:00.129596+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:00.129596+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:00.129716+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:00.129877+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:00.130077+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:00.130107+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:00.130278+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:00.130558+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:00.130959+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:00.131476+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:00.151243+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:00.151268+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:00.151268+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:00.151268+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:00.151283+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:00.156177+00:00", "trade", 11.8899, 841.0]
["2026-09-25T17:29:00.157247+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:00.160089+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:00.160845+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:00.234711+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:00.235713+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:01.062303+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:01.062338+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:01.062408+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:01.062423+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:01.062849+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:01.066503+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:01.066543+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:01.093071+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:01.512448+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:01.876924+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:01.877425+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:02.098636+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:02.099518+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:02.595699+00:00", "trade", 11.8984, 3.0]
["2026-09-25T17:29:03.456759+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:03.456759+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:03.947041+00:00", "trade", 11.885, 168.0]
["2026-09-25T17:29:03.947077+00:00", "trade", 11.885, 150.0]
["2026-09-25T17:29:07.195931+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:07.595070+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:07.750113+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:07.803796+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:07.804377+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:07.924493+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:07.924969+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:07.925851+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:09.063670+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:09.064101+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:09.755224+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:09.755249+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:09.825707+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:09.825712+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:09.826589+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:09.932901+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:09.932936+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:09.932951+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:10.237039+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:10.238122+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:10.238157+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:10.320651+00:00", "trade", 11.9025, 1.0]
["2026-09-25T17:29:10.586114+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:11.096602+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:11.096607+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:11.113086+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:12.184834+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:12.548112+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:13.463012+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:14.030415+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:14.030415+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:14.527176+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:14.639964+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:14.640205+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:14.765462+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:16.886082+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:17.253310+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:17.253330+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:17.270486+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:17.813667+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:18.014811+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:19.174637+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:29:19.175308+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:19.175344+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:19.175544+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:19.175785+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:19.953197+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:20.050073+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:20.884100+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:21.240421+00:00", "trade", 11.8935, 1.0]
["2026-09-25T17:29:21.260665+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:22.285516+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:22.285601+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:22.286072+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:22.288117+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:23.104037+00:00", "trade", 11.9025, 1.0]
["2026-09-25T17:29:30.004923+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:33.540730+00:00", "trade", 11.8964, 1.0]
["2026-09-25T17:29:34.024371+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:34.025675+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:34.025675+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:34.026130+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:34.120902+00:00", "trade", 11.885, 1.0]
["2026-09-25T17:29:34.786341+00:00", "trade", 11.88, 500.0]
["2026-09-25T17:29:34.786342+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:34.786858+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:34.894179+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:36.815801+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:36.815866+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:36.815871+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:36.816001+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:36.818522+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:36.819239+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:36.819600+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:36.822602+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:36.823083+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:36.875578+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:36.876019+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:36.877427+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:36.886283+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:36.950972+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:37.580769+00:00", "trade", 11.88, 31.0]
["2026-09-25T17:29:37.580874+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:37.582288+00:00", "trade", 11.885, 50.0]
["2026-09-25T17:29:37.582408+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:37.583290+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:38.740310+00:00", "trade", 11.885, 100.0]
["2026-09-25T17:29:38.761726+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:38.761736+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:38.761736+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:38.761746+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:38.761801+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:38.761821+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:38.761826+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:38.761826+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:38.798212+00:00", "trade", 11.885, 167.0]
["2026-09-25T17:29:38.836683+00:00", "trade", 11.885, 100.0]
["2026-09-25T17:29:38.879306+00:00", "trade", 11.885, 29.0]
["2026-09-25T17:29:38.922969+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:38.923014+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:38.923059+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:38.923064+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:38.923505+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:38.923641+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:38.923751+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:38.923936+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:38.930632+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:38.932512+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:38.940711+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:38.941839+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:38.949963+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:39.256700+00:00", "trade", 11.8946, 3.0]
["2026-09-25T17:29:39.258436+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:39.258867+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:40.015511+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:42.043791+00:00", "trade", 11.9023, 1.0]
["2026-09-25T17:29:42.045541+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:42.045541+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:42.048623+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:42.155658+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:42.411496+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:42.425424+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:42.681648+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:43.560322+00:00", "trade", 11.9032, 100.0]
["2026-09-25T17:29:43.695999+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:43.700399+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:43.722246+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:47.482707+00:00", "trade", 11.885, 1.0]
["2026-09-25T17:29:47.811535+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:47.812613+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:47.936728+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:47.972693+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:47.972698+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:47.973064+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:47.973535+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:47.973585+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:47.981148+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:47.981228+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:47.981589+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:48.040274+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:48.097540+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:50.133990+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:54.892757+00:00", "trade", 11.88, 200.0]
["2026-09-25T17:29:54.892757+00:00", "trade", 11.88, 100.0]
["2026-09-25T17:29:54.892838+00:00", "trade", 11.88, 1500.0]
["2026-09-25T17:29:54.892841+00:00", "trade", 11.88, 330.0]
["2026-09-25T17:29:54.892845+00:00", "trade", 11.88, 170.0]
["2026-09-25T17:29:54.893257+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:54.893598+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:54.893758+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:54.893918+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:54.894209+00:00", "trade", 11.885, 5.0]
["2026-09-25T17:29:54.894395+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:54.894475+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:54.900679+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:55.688655+00:00", "trade", 11.9012, 1.0]
["2026-09-25T17:29:57.852360+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:57.852746+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:57.859552+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:57.859557+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:58.489484+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:58.489965+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:58.490321+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:58.497208+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:59.605447+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:29:59.655546+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:00.004946+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:00.033228+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:00.037789+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:00.159343+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:00.366616+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:03.892361+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:03.897839+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:04.117696+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:04.117731+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:04.118152+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:04.118448+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:04.127855+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:04.216892+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:04.224530+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:04.540371+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:04.540531+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:04.540847+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:04.541398+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:07.080122+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:07.080478+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:07.080628+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:07.080759+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:07.080769+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:07.080859+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:07.081105+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:07.081315+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:07.088397+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:07.088898+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:07.089374+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:07.193993+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:07.427538+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:07.450706+00:00", "trade", 11.8929, 4.0]
["2026-09-25T17:30:07.556058+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:07.931912+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:07.932032+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:07.932097+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:07.939234+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:08.081086+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:08.081678+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:08.187514+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:08.187955+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:08.243853+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:08.252098+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:08.422713+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:08.485773+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:08.526425+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:08.526856+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:08.526866+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:08.527327+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:08.553705+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:08.652028+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:08.652424+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:08.885222+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:08.885608+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:08.885944+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:08.886305+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:08.886380+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:08.929317+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:08.930074+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:08.949841+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:09.003619+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:09.156467+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:09.157109+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:09.245579+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:09.245719+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:09.245795+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:09.246180+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:09.247218+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:09.247323+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:09.350589+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:10.048505+00:00", "trade", 11.885, 1.0]
["2026-09-25T17:30:10.089836+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:10.771327+00:00", "trade", 11.8988, 74.0]
["2026-09-25T17:30:11.553259+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:11.994569+00:00", "trade", 11.8852, 1.0]
["2026-09-25T17:30:12.318219+00:00", "trade", 11.88, 4.0]
["2026-09-25T17:30:12.318222+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:12.318292+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:13.680424+00:00", "trade", 11.8988, 1.0]
["2026-09-25T17:30:14.553891+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:14.612856+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:14.612906+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:14.612986+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:14.613066+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:14.613327+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:14.613482+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:14.613527+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:14.613793+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:14.613908+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:14.613923+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:14.654856+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:14.654896+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:14.654976+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:14.655367+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:14.655417+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:14.661897+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:14.677018+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:14.677023+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:14.677063+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:14.677063+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:14.677103+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:14.677544+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:14.731483+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:14.731924+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:14.807027+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:14.807468+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:19.711243+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:19.711554+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:19.713003+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:19.713434+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:19.713945+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:19.714621+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:19.714677+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:19.723568+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:19.724024+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:19.724495+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:19.726244+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:19.726800+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:19.754872+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:19.755353+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:19.761277+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:19.761653+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:19.804971+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:20.311335+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:20.952641+00:00", "trade", 11.885, 23.0]
["2026-09-25T17:30:20.953101+00:00", "trade", 11.885, 22.0]
["2026-09-25T17:30:20.953351+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:21.462010+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:21.726408+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:21.726779+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:21.727220+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:21.727476+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:21.727481+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:21.727586+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:21.727796+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:21.727796+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:21.727917+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:21.727917+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:21.727957+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:21.742962+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:21.743604+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:21.743782+00:00", "trade", 11.88, 200.0]
["2026-09-25T17:30:21.743785+00:00", "trade", 11.88, 100.0]
["2026-09-25T17:30:21.744203+00:00", "trade", 11.88, 65.0]
["2026-09-25T17:30:21.744722+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:21.746601+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:23.340665+00:00", "trade", 11.9018, 100.0]
["2026-09-25T17:30:23.714210+00:00", "trade", 11.885, 34.0]
["2026-09-25T17:30:25.210253+00:00", "trade", 11.8806, 1.0]
["2026-09-25T17:30:25.210434+00:00", "trade", 11.8905, 2.0]
["2026-09-25T17:30:25.210545+00:00", "trade", 11.8905, 3.0]
["2026-09-25T17:30:26.294862+00:00", "trade", 11.88, 10000.0]
["2026-09-25T17:30:26.295844+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:26.295884+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:26.295919+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:26.296435+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:26.438087+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:27.526729+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:27.632942+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:27.895095+00:00", "trade", 11.88, 100.0]
["2026-09-25T17:30:27.895642+00:00", "trade", 11.88, 20.0]
["2026-09-25T17:30:27.895646+00:00", "trade", 11.88, 5.0]
["2026-09-25T17:30:27.895646+00:00", "trade", 11.88, 3400.0]
["2026-09-25T17:30:27.895651+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:30:27.895651+00:00", "trade", 11.88, 600.0]
["2026-09-25T17:30:27.895654+00:00", "trade", 11.88, 100.0]
["2026-09-25T17:30:27.895657+00:00", "trade", 11.88, 100.0]
["2026-09-25T17:30:27.895657+00:00", "trade", 11.88, 699.0]
["2026-09-25T17:30:27.895681+00:00", "trade", 11.88, 75.0]
["2026-09-25T17:30:27.895684+00:00", "trade", 11.88, 200.0]
["2026-09-25T17:30:27.895721+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:27.895751+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:30:27.896012+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:27.896015+00:00", "trade", 11.88, 100.0]
["2026-09-25T17:30:27.896022+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:27.896022+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:27.896047+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:27.896072+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:27.896092+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:27.896097+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:27.896107+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:27.896112+00:00", "trade", 11.88, 2.0]
["2026-09-25T17:30:27.896112+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:27.896142+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:27.896142+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:27.896142+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:27.896147+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:27.896147+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:27.896157+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:27.896167+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:27.896167+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:27.896173+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:27.896173+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:27.896313+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:27.896493+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:27.896573+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:27.896598+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:27.896719+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:27.896764+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:27.896779+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:27.896799+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:27.896804+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:27.896839+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:27.896919+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:27.897039+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:27.897044+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:27.897044+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:27.897079+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:27.897240+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:27.897368+00:00", "trade", 11.875, 6.0]
["2026-09-25T17:30:27.897520+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:27.897520+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:27.898002+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:27.898002+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:27.898483+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:27.898483+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:27.898964+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:27.898999+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:27.899239+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:27.906121+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:27.982260+00:00", "trade", 11.875, 20.0]
["2026-09-25T17:30:28.474755+00:00", "trade", 11.875, 10.0]
["2026-09-25T17:30:28.711184+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:28.720632+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:28.754474+00:00", "trade", 11.875, 15.0]
["2026-09-25T17:30:29.263011+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:29.263477+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:29.799762+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:29.801501+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:30.004974+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:30.234802+00:00", "trade", 11.8954, 1.0]
["2026-09-25T17:30:30.459234+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:30.459795+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:31.256306+00:00", "trade", 11.8701, 1000.0]
["2026-09-25T17:30:31.292700+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:31.292725+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:31.370813+00:00", "trade", 11.875, 1.0]
["2026-09-25T17:30:31.381656+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:31.381656+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:31.842762+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:31.842767+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:31.946334+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:31.946359+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:34.033820+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:34.033820+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:34.197449+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:34.197489+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:37.907697+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:37.908815+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:38.954746+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:38.954746+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:38.955478+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:40.008340+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:40.008345+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:40.036903+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:40.036903+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:40.037790+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:40.367455+00:00", "trade", 11.875, 1.0]
["2026-09-25T17:30:40.785628+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:40.785633+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:40.785633+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:40.785638+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:40.787708+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:41.779337+00:00", "trade", 11.875, 155.0]
["2026-09-25T17:30:42.589259+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:42.589280+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:42.594737+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:42.594752+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:42.599860+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:42.765689+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:42.765709+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:42.767603+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:42.866724+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:42.867215+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:42.908590+00:00", "trade", 11.8951, 1.0]
["2026-09-25T17:30:43.023958+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:46.701710+00:00", "trade", 11.8996, 18.0]
["2026-09-25T17:30:46.845827+00:00", "trade", 11.875, 200.0]
["2026-09-25T17:30:47.483848+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:47.483848+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:49.768668+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:49.768668+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:49.768668+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:49.768708+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:50.458437+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:50.458447+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:52.326743+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:52.326743+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:52.733638+00:00", "trade", 11.875, 1.0]
["2026-09-25T17:30:52.734673+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:52.734673+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:52.888047+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:52.888087+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:52.889320+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:54.080251+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:54.080251+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:54.080271+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:54.080271+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:54.080466+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:54.080481+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:54.504018+00:00", "trade", 11.875, 26.0]
["2026-09-25T17:30:54.858004+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:54.858009+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:55.699482+00:00", "trade", 11.8996, 45.0]
["2026-09-25T17:30:59.621817+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:59.621817+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:59.621817+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:59.621832+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:59.622263+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:59.733703+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:30:59.733703+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:31:00.004988+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:31:00.191727+00:00", "trade", 11.8946, 1.0]
["2026-09-25T17:31:00.539774+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:31:00.539774+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:31:03.718960+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:31:03.718985+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:31:03.731424+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:31:03.731424+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:31:05.036166+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:31:05.036190+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:31:05.057441+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:31:05.057451+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:31:05.059270+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:31:05.501537+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:31:05.501537+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:31:05.501572+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:31:05.501572+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:31:08.027996+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:31:09.637698+00:00", "trade", 11.875, 5.0]
["2026-09-25T17:31:11.137515+00:00", "trade", 11.8794, 17.0]
["2026-09-25T17:31:11.141578+00:00", "trade", 11.8794, 16.0]
["2026-09-25T17:31:11.143647+00:00", "trade", 11.8794, 15.0]
["2026-09-25T17:31:11.145914+00:00", "trade", 11.8794, 14.0]
["2026-09-25T17:31:11.147348+00:00", "trade", 11.8794, 3.0]
["2026-09-25T17:31:11.149375+00:00", "trade", 11.8794, 1.0]
["2026-09-25T17:31:11.151288+00:00", "trade", 11.8794, 18.0]
["2026-09-25T17:31:12.146455+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:31:12.146901+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:31:12.148004+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:31:12.752861+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:31:12.958525+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:31:13.478456+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:31:13.478456+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:31:13.481338+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:31:13.627265+00:00", "trade", 11.8946, 1.0]
["2026-09-25T17:31:15.010637+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:31:15.010637+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:31:15.229770+00:00", "trade", 11.875, 12.0]
["2026-09-25T17:31:15.241662+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:31:15.661043+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:31:15.661058+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:31:15.661524+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:31:17.441593+00:00", "trade", 11.875, 40.0]
["2026-09-25T17:31:17.447783+00:00", "trade", 11.875, 100.0]
["2026-09-25T17:31:17.447783+00:00", "trade", 11.875, 50.0]
["2026-09-25T17:31:17.447785+00:00", "trade", 11.875, 11.0]
["2026-09-25T17:31:17.447996+00:00", "trade", 11.875, 285.0]
["2026-09-25T17:31:17.447999+00:00", "trade", 11.875, 100.0]
["2026-09-25T17:31:18.759653+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:31:18.913168+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:31:18.913195+00:00", "trade", 11.88, 100.0]
["2026-09-25T17:31:18.913784+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:31:18.913825+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:31:18.913825+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:31:18.913825+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:31:18.914261+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:31:18.914261+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:31:18.914301+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:31:18.914742+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:31:18.916140+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:31:18.919984+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:31:19.218043+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:31:19.218423+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:31:19.218634+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:31:19.235604+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:31:19.312512+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:31:19.328744+00:00", "trade", 11.88, 300.0]
["2026-09-25T17:31:19.328765+00:00", "trade", 11.88, 100.0]
["2026-09-25T17:31:19.328768+00:00", "trade", 11.88, 100.0]
["2026-09-25T17:31:19.328771+00:00", "trade", 11.88, 400.0]
["2026-09-25T17:31:19.328774+00:00", "trade", 11.88, 1200.0]
["2026-09-25T17:31:19.328804+00:00", "trade", 11.88, 11.0]
["2026-09-25T17:31:19.328807+00:00", "trade", 11.88, 800.0]
["2026-09-25T17:31:19.328810+00:00", "trade", 11.88, 100.0]
["2026-09-25T17:31:19.328813+00:00", "trade", 11.88, 100.0]
["2026-09-25T17:31:19.328816+00:00", "trade", 11.88, 300.0]
["2026-09-25T17:31:19.328816+00:00", "trade", 11.88, 100.0]
["2026-09-25T17:31:19.328816+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:31:19.329012+00:00", "trade", 11.88, 100.0]
["2026-09-25T17:31:19.329012+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:31:19.329017+00:00", "trade", 11.88, 11.0]
["2026-09-25T17:31:19.329017+00:00", "trade", 11.88, 1100.0]
["2026-09-25T17:31:19.329105+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:31:19.329352+00:00", "quote", 11.88, 11.88]
["2026-09-25T17:31:19.329358+00:00", "quote", 11.88, 11.88]
["2026-09-25T17:31:19.329358+00:00", "quote", 11.88, 11.88]
["2026-09-25T17:31:19.329417+00:00", "quote", 11.88, 11.88]
["2026-09-25T17:31:19.329443+00:00", "quote", 11.88, 11.88]
["2026-09-25T17:31:19.329447+00:00", "quote", 11.88, 11.88]
["2026-09-25T17:31:19.329457+00:00", "quote", 11.88, 11.88]
["2026-09-25T17:31:19.329497+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:19.329638+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:19.329817+00:00", "trade", 11.88, 12.0]
["2026-09-25T17:31:19.329826+00:00", "trade", 11.88, 170.0]
["2026-09-25T17:31:19.329858+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:19.329903+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:19.329903+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:19.329914+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:19.329994+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:19.330034+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:19.330034+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:19.330069+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:19.330104+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:19.330229+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:19.330304+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:19.330515+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:19.330710+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:19.330740+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:19.331227+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:19.331227+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:19.331633+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:19.331668+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:19.331693+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:19.331693+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:19.332475+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:19.335161+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:19.335161+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:19.336376+00:00", "trade", 11.88, 200.0]
["2026-09-25T17:31:19.336865+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:19.337296+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:19.337361+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:19.342679+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:19.367929+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:19.367929+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:19.381416+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:19.510568+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:21.338002+00:00", "trade", 11.885, 23.0]
["2026-09-25T17:31:21.896699+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:22.460008+00:00", "trade", 11.885, 2.0]
["2026-09-25T17:31:22.462013+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:22.710017+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:22.763194+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:23.039846+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:23.040523+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:23.040964+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:23.243550+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:23.243550+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:23.337902+00:00", "trade", 11.885, 57.0]
["2026-09-25T17:31:23.415765+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:23.631873+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:24.352431+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:24.352446+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:24.352616+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:24.353188+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:24.442976+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:24.770850+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:24.770850+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:24.770991+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:24.771286+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:24.774524+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:24.774714+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:24.836125+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:24.836131+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:24.836587+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:24.837985+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:24.838426+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:24.838506+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:24.960787+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:25.242025+00:00", "trade", 11.8929, 20.0]
["2026-09-25T17:31:25.672538+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:25.674177+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:25.846873+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:26.275852+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:26.277812+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:27.632822+00:00", "trade", 11.8937, 1.0]
["2026-09-25T17:31:27.884297+00:00", "trade", 11.885, 35.0]
["2026-09-25T17:31:28.187195+00:00", "trade", 11.8796, 2.0]
["2026-09-25T17:31:28.597200+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:28.597861+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:28.673581+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:28.673581+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:28.673872+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:28.674629+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:28.674794+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:28.674829+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:28.741818+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:28.742284+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:28.742801+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:28.856285+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:28.856772+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:28.893895+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:28.980646+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:28.980676+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:28.984736+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:28.985172+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:28.985212+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:29.043670+00:00", "trade", 11.885, 4.0]
["2026-09-25T17:31:29.145303+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:29.148946+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:29.200276+00:00", "trade", 11.8989, 21.0]
["2026-09-25T17:31:29.216106+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:29.216126+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:29.216427+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:29.216567+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:29.602850+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:30.005016+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:30.027143+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:30.028993+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:30.103605+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:30.278195+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:31.063812+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:34.644919+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:34.644919+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:38.421304+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:38.709784+00:00", "trade", 11.885, 1.0]
["2026-09-25T17:31:38.713970+00:00", "trade", 11.885, 4.0]
["2026-09-25T17:31:39.213542+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:40.144931+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:40.144956+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:40.146400+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:40.478514+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:40.558966+00:00", "trade", 11.8937, 1.0]
["2026-09-25T17:31:42.726387+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:42.726958+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:43.413901+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:43.413901+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:43.420907+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:43.824046+00:00", "trade", 11.88, 13.0]
["2026-09-25T17:31:43.824076+00:00", "trade", 11.885, 2000.0]
["2026-09-25T17:31:43.824085+00:00", "trade", 11.885, 2000.0]
["2026-09-25T17:31:43.824412+00:00", "trade", 11.885, 2000.0]
["2026-09-25T17:31:43.824418+00:00", "trade", 11.885, 2000.0]
["2026-09-25T17:31:43.824551+00:00", "trade", 11.885, 2000.0]
["2026-09-25T17:31:43.824958+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:43.825023+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:43.825023+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:43.825078+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:43.825223+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:43.826982+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:43.830836+00:00", "trade", 11.88, 38.0]
["2026-09-25T17:31:43.830839+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:31:43.831398+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:43.831438+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:43.831483+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:43.831483+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:43.831508+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:43.831508+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:43.841231+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:43.846085+00:00", "trade", 11.885, 85.0]
["2026-09-25T17:31:43.866293+00:00", "trade", 11.885, 5.0]
["2026-09-25T17:31:43.870411+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:43.870431+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:43.870434+00:00", "trade", 11.88, 800.0]
["2026-09-25T17:31:43.870440+00:00", "trade", 11.88, 400.0]
["2026-09-25T17:31:43.870511+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:43.871047+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:43.871047+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:43.871132+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:43.871163+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:43.871533+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:43.871589+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:44.057916+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:44.625265+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:44.626257+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:45.212611+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:45.212651+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:45.214926+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:45.215162+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:45.215182+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:45.215222+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:45.215242+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:45.215768+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:45.260144+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:45.839586+00:00", "trade", 11.8981, 100.0]
["2026-09-25T17:31:45.841215+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:45.842052+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:46.711458+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:46.711609+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:46.711904+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:46.712009+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:46.712055+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:46.712375+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:46.718856+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:48.866165+00:00", "trade", 11.885, 39.0]
["2026-09-25T17:31:48.867365+00:00", "trade", 11.885, 96.0]
["2026-09-25T17:31:50.439809+00:00", "trade", 11.8981, 100.0]
["2026-09-25T17:31:50.458755+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:50.871334+00:00", "trade", 11.885, 113.0]
["2026-09-25T17:31:50.871939+00:00", "trade", 11.885, 1.0]
["2026-09-25T17:31:50.872597+00:00", "trade", 11.885, 14.0]
["2026-09-25T17:31:51.149030+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:52.109628+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:52.111012+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:52.613005+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:52.613536+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:52.613576+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:53.121819+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:53.122140+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:53.122175+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:53.508824+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:54.616787+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:54.769034+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:56.119579+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:56.119875+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:56.119955+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:56.207142+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:56.207147+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:56.548133+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:56.555366+00:00", "trade", 11.8928, 1.0]
["2026-09-25T17:31:58.489355+00:00", "trade", 11.885, 1.0]
["2026-09-25T17:31:58.506848+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:31:59.339918+00:00", "trade", 11.898, 76.0]
["2026-09-25T17:32:00.005044+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:32:00.182636+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:32:00.182791+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:32:00.760049+00:00", "trade", 11.898, 23.0]
["2026-09-25T17:32:02.686011+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:32:03.943208+00:00", "trade", 11.885, 1000.0]
["2026-09-25T17:32:05.199970+00:00", "trade", 11.898, 1.0]
["2026-09-25T17:32:05.944302+00:00", "trade", 11.885, 7.0]
["2026-09-25T17:32:08.221540+00:00", "trade", 11.8976, 10.0]
["2026-09-25T17:32:08.989057+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:32:08.989057+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:32:08.994460+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:32:09.849016+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:32:11.145096+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:32:11.182046+00:00", "trade", 11.8928, 1.0]
["2026-09-25T17:32:11.900309+00:00", "trade", 11.8976, 100.0]
["2026-09-25T17:32:11.919456+00:00", "trade", 11.883, 1.0]
["2026-09-25T17:32:12.136919+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:32:14.186385+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:32:14.186430+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:32:15.507142+00:00", "trade", 11.8836, 1000.0]
["2026-09-25T17:32:15.508216+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:32:15.508216+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:32:16.383657+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:32:17.778621+00:00", "trade", 11.885, 25.0]
["2026-09-25T17:32:17.778834+00:00", "trade", 11.885, 13.0]
["2026-09-25T17:32:17.782365+00:00", "trade", 11.885, 9.0]
["2026-09-25T17:32:17.783002+00:00", "trade", 11.885, 9.0]
["2026-09-25T17:32:17.783793+00:00", "trade", 11.885, 9.0]
["2026-09-25T17:32:17.961332+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:32:17.962094+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:32:17.963212+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:32:19.371492+00:00", "trade", 11.8877, 16.0]
["2026-09-25T17:32:19.371846+00:00", "trade", 11.8877, 1.0]
["2026-09-25T17:32:20.758801+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:32:20.758801+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:32:20.759282+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:32:21.052258+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:32:21.053095+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:32:22.130807+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:32:22.130807+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:32:22.238207+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:32:22.238723+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:32:23.018412+00:00", "trade", 11.8927, 1.0]
["2026-09-25T17:32:24.606200+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:32:24.825654+00:00", "trade", 11.888, 1.0]
["2026-09-25T17:32:25.025788+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:32:25.211699+00:00", "trade", 11.8813, 1.0]
["2026-09-25T17:32:28.192973+00:00", "trade", 11.8846, 5.0]
["2026-09-25T17:32:28.198094+00:00", "trade", 11.8846, 3.0]
["2026-09-25T17:32:29.786458+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:32:29.788257+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:32:29.885623+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:32:30.005077+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:32:30.459190+00:00", "trade", 11.8975, 100.0]
["2026-09-25T17:32:30.460550+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:32:30.461277+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:32:32.149464+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:32:32.149945+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:32:32.166069+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:32:32.266783+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:32:32.309239+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:32:32.319834+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:32:32.320280+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:32:32.320521+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:32:34.056436+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:32:34.056451+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:32:34.056451+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:32:34.059203+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:32:34.332613+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:32:34.333124+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:32:36.400534+00:00", "trade", 11.8846, 7.0]
["2026-09-25T17:32:36.446402+00:00", "trade", 11.8899, 1.0]
["2026-09-25T17:32:38.075153+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:32:38.075188+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:32:38.075193+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:32:38.075193+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:32:38.075589+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:32:38.841148+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:32:38.841148+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:32:38.841620+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:32:39.306911+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:32:39.344119+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:32:39.347883+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:32:39.804804+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:32:39.883818+00:00", "trade", 11.885, 20.0]
["2026-09-25T17:32:39.958933+00:00", "trade", 11.885, 5.0]
["2026-09-25T17:32:42.128747+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:32:42.802684+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:32:45.053855+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:32:45.100593+00:00", "trade", 11.8975, 100.0]
["2026-09-25T17:32:54.738884+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:32:55.402649+00:00", "trade", 11.89, 8.0]
["2026-09-25T17:32:57.860235+00:00", "trade", 11.8869, 1.0]
["2026-09-25T17:32:58.021442+00:00", "trade", 11.885, 100.0]
["2026-09-25T17:32:58.452164+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:32:58.452180+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:32:58.476818+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:32:58.477339+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:32:58.495949+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:32:58.817692+00:00", "trade", 11.89, 3800.0]
["2026-09-25T17:32:58.818275+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:32:58.819776+00:00", "trade", 11.8831, 13.0]
["2026-09-25T17:32:58.886071+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:33:00.005106+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:33:00.402772+00:00", "trade", 11.89, 3400.0]
["2026-09-25T17:33:01.030929+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:33:01.415297+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:33:02.397291+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:33:02.397777+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:33:02.730428+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:33:02.748406+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:33:02.748887+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:33:03.771700+00:00", "trade", 11.8849, 1.0]
["2026-09-25T17:33:05.497625+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:33:05.521993+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:33:05.528072+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:33:05.528072+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:33:05.574207+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:33:05.597893+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:33:06.118701+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:33:06.674126+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:33:07.227983+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:33:07.231225+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:33:07.234147+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:33:07.234463+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:33:07.514629+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:33:07.541234+00:00", "trade", 11.89, 18.0]
["2026-09-25T17:33:07.541237+00:00", "trade", 11.89, 82.0]
["2026-09-25T17:33:07.541361+00:00", "trade", 11.89, 20.0]
["2026-09-25T17:33:07.541361+00:00", "trade", 11.89, 80.0]
["2026-09-25T17:33:07.541415+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:33:07.541418+00:00", "trade", 11.89, 18.0]
["2026-09-25T17:33:07.541424+00:00", "trade", 11.89, 10.0]
["2026-09-25T17:33:07.541427+00:00", "trade", 11.89, 58.0]
["2026-09-25T17:33:07.541490+00:00", "trade", 11.89, 3.0]
["2026-09-25T17:33:07.541498+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:33:07.541528+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:33:07.541541+00:00", "trade", 11.89, 19.0]
["2026-09-25T17:33:07.541543+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:33:07.541553+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:33:07.541573+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:33:07.541588+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:33:07.541603+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:33:07.541608+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:07.541629+00:00", "trade", 11.89, 6.0]
["2026-09-25T17:33:07.541631+00:00", "trade", 11.89, 6.0]
["2026-09-25T17:33:07.541634+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:33:07.541634+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:07.541638+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:07.541658+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:07.541658+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:07.541663+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:07.541673+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:07.541673+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:07.541683+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:07.541718+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:07.541738+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:07.541904+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:07.541919+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:07.541929+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:07.542009+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:07.542019+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:07.542079+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:07.542104+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:07.542104+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:07.542124+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:07.542285+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:07.542365+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:07.542380+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:07.542445+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:07.542460+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:07.542475+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:07.542485+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:07.542510+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:07.542596+00:00", "trade", 11.895, 6.0]
["2026-09-25T17:33:07.542819+00:00", "trade", 11.895, 12.0]
["2026-09-25T17:33:07.542947+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:07.542966+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:07.543428+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:07.543432+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:07.543648+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:07.543803+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:07.543919+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:07.543929+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:07.544124+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:07.544458+00:00", "trade", 11.895, 6.0]
["2026-09-25T17:33:07.545192+00:00", "trade", 11.895, 100.0]
["2026-09-25T17:33:07.548737+00:00", "trade", 11.89, 700.0]
["2026-09-25T17:33:07.576406+00:00", "trade", 11.895, 6.0]
["2026-09-25T17:33:07.577734+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:07.670286+00:00", "trade", 11.895, 3.0]
["2026-09-25T17:33:08.128062+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:08.129686+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:08.342188+00:00", "trade", 11.895, 3.0]
["2026-09-25T17:33:08.357413+00:00", "trade", 11.895, 3.0]
["2026-09-25T17:33:08.365698+00:00", "trade", 11.89, 100.0]
["2026-09-25T17:33:08.365770+00:00", "trade", 11.89, 135.0]
["2026-09-25T17:33:08.365857+00:00", "trade", 11.89, 1100.0]
["2026-09-25T17:33:08.365941+00:00", "trade", 11.89, 562.0]
["2026-09-25T17:33:08.366433+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:08.366474+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:08.366794+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:08.366875+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:08.366915+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:08.367356+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:08.367912+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:08.367917+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:08.368353+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:08.391523+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:08.393400+00:00", "trade", 11.895, 1130.0]
["2026-09-25T17:33:08.394044+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:08.634425+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:09.273409+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:09.273409+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:09.274201+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:09.291372+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:09.398181+00:00", "trade", 11.895, 11.0]
["2026-09-25T17:33:09.398767+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:09.399243+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:09.617973+00:00", "trade", 11.897, 46.0]
["2026-09-25T17:33:09.618965+00:00", "trade", 11.895, 34.0]
["2026-09-25T17:33:09.619188+00:00", "trade", 11.895, 10.0]
["2026-09-25T17:33:09.619657+00:00", "trade", 11.895, 10.0]
["2026-09-25T17:33:09.783664+00:00", "trade", 11.895, 300.0]
["2026-09-25T17:33:09.784040+00:00", "trade", 11.895, 100.0]
["2026-09-25T17:33:09.784389+00:00", "trade", 11.895, 13.0]
["2026-09-25T17:33:10.025538+00:00", "trade", 11.895, 277.0]
["2026-09-25T17:33:10.026377+00:00", "trade", 11.895, 13.0]
["2026-09-25T17:33:11.052283+00:00", "trade", 11.895, 12.0]
["2026-09-25T17:33:11.218563+00:00", "trade", 11.895, 300.0]
["2026-09-25T17:33:11.218599+00:00", "trade", 11.895, 783.0]
["2026-09-25T17:33:11.218822+00:00", "trade", 11.895, 783.0]
["2026-09-25T17:33:11.218852+00:00", "trade", 11.895, 300.0]
["2026-09-25T17:33:11.219084+00:00", "trade", 11.895, 300.0]
["2026-09-25T17:33:11.223044+00:00", "trade", 11.895, 783.0]
["2026-09-25T17:33:11.223044+00:00", "trade", 11.895, 13.0]
["2026-09-25T17:33:11.519037+00:00", "trade", 11.895, 13.0]
["2026-09-25T17:33:11.591143+00:00", "trade", 11.8868, 1.0]
["2026-09-25T17:33:12.127673+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:12.127678+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:12.128049+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:12.128054+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:12.147167+00:00", "trade", 11.895, 12.0]
["2026-09-25T17:33:12.338705+00:00", "trade", 11.895, 11.0]
["2026-09-25T17:33:12.394535+00:00", "trade", 11.895, 11.0]
["2026-09-25T17:33:12.840333+00:00", "trade", 11.895, 12.0]
["2026-09-25T17:33:13.369958+00:00", "trade", 11.9, 10.0]
["2026-09-25T17:33:13.369961+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:33:13.370532+00:00", "trade", 11.895, 10.0]
["2026-09-25T17:33:13.370537+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:13.370537+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:13.370582+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:13.370612+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:13.370863+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:13.371058+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:13.371905+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:13.371910+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:13.373619+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:13.377223+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:13.499248+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:13.667317+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:14.206499+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:14.218648+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:14.514591+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:17.616760+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:18.322792+00:00", "trade", 11.897, 100.0]
["2026-09-25T17:33:18.918472+00:00", "trade", 11.8871, 100.0]
["2026-09-25T17:33:19.413505+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:19.413941+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:19.436835+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:19.437121+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:19.437146+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:19.439993+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:19.439993+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:19.454036+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:19.454507+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:19.457229+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:19.457264+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:19.457279+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:19.457700+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:19.470999+00:00", "trade", 11.895, 300.0]
["2026-09-25T17:33:19.586521+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:19.586546+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:19.586546+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:19.586546+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:19.726965+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:19.726970+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:20.273825+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:20.273825+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:20.537777+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:20.538749+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:20.542087+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:20.642721+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:20.675855+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:20.930761+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:20.931548+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:20.951435+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:21.119750+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:21.119760+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:22.215535+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:22.248167+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:22.248613+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:22.248964+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:22.362930+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:23.102804+00:00", "trade", 11.895, 414.0]
["2026-09-25T17:33:25.038890+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:25.039151+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:25.039356+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:25.053876+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:25.579487+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:33:27.052346+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:27.052867+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:27.307191+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:27.307191+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:27.611023+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:27.611089+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:27.755577+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:27.766503+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:29.560129+00:00", "trade", 11.895, 4.0]
["2026-09-25T17:33:29.859987+00:00", "trade", 11.8969, 34.0]
["2026-09-25T17:33:30.005134+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:30.069647+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:30.323611+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:30.347392+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:30.348790+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:32.401169+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:32.401319+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:32.401650+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:32.503552+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:33.030416+00:00", "trade", 11.8862, 1.0]
["2026-09-25T17:33:33.966729+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:34.071653+00:00", "trade", 11.895, 20.0]
["2026-09-25T17:33:34.073002+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:34.657501+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:34.711194+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:34.760214+00:00", "trade", 11.8919, 8.0]
["2026-09-25T17:33:36.560840+00:00", "trade", 11.9, 1.0]
["2026-09-25T17:33:37.179567+00:00", "trade", 11.8969, 800.0]
["2026-09-25T17:33:40.000241+00:00", "trade", 11.8919, 4.0]
["2026-09-25T17:33:40.003603+00:00", "trade", 11.8919, 1.0]
["2026-09-25T17:33:40.310217+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:40.310698+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:40.311018+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:40.411648+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:40.466944+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:40.571021+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:40.813658+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:41.018009+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:41.590420+00:00", "trade", 11.895, 200.0]
["2026-09-25T17:33:41.590471+00:00", "trade", 11.895, 164.0]
["2026-09-25T17:33:41.590514+00:00", "trade", 11.895, 200.0]
["2026-09-25T17:33:41.590550+00:00", "trade", 11.895, 135.0]
["2026-09-25T17:33:41.590628+00:00", "trade", 11.895, 301.0]
["2026-09-25T17:33:41.590862+00:00", "trade", 11.895, 200.0]
["2026-09-25T17:33:41.590991+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:41.591472+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:41.591512+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:41.591953+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:41.594408+00:00", "trade", 11.895, 200.0]
["2026-09-25T17:33:41.866085+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:41.949678+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:41.968563+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:41.984922+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:41.984947+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:42.258753+00:00", "trade", 11.895, 7.0]
["2026-09-25T17:33:42.561590+00:00", "trade", 11.895, 1.0]
["2026-09-25T17:33:42.563317+00:00", "trade", 11.895, 200.0]
["2026-09-25T17:33:42.564147+00:00", "trade", 11.8925, 1099.0]
["2026-09-25T17:33:42.581399+00:00", "trade", 11.895, 11.0]
["2026-09-25T17:33:43.560249+00:00", "trade", 11.895, 300.0]
["2026-09-25T17:33:43.560757+00:00", "trade", 11.895, 300.0]
["2026-09-25T17:33:43.561091+00:00", "trade", 11.895, 13.0]
["2026-09-25T17:33:43.563714+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:43.824704+00:00", "trade", 11.8896, 4.0]
["2026-09-25T17:33:43.825696+00:00", "trade", 11.8908, 3.0]
["2026-09-25T17:33:44.527390+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:44.527390+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:44.527420+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:44.527425+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:44.527861+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:44.556878+00:00", "trade", 11.895, 12.0]
["2026-09-25T17:33:44.611294+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:44.612036+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:44.612497+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:46.469255+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:46.469696+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:47.107226+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:47.120749+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:47.120789+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:49.569263+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:50.580948+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:50.580973+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:50.989945+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:51.105149+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:51.547350+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:51.547390+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:51.547425+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:51.717049+00:00", "trade", 11.8999, 1600.0]
["2026-09-25T17:33:51.718401+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:52.104884+00:00", "trade", 11.895, 3800.0]
["2026-09-25T17:33:52.228078+00:00", "trade", 11.895, 100.0]
["2026-09-25T17:33:52.238532+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:52.585011+00:00", "trade", 11.8872, 1.0]
["2026-09-25T17:33:53.063884+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:53.070324+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:53.094031+00:00", "trade", 11.895, 100.0]
["2026-09-25T17:33:53.639579+00:00", "trade", 11.895, 300.0]
["2026-09-25T17:33:53.677297+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:53.679312+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:54.279548+00:00", "trade", 11.8969, 200.0]
["2026-09-25T17:33:54.284618+00:00", "trade", 11.8969, 7.0]
["2026-09-25T17:33:55.061487+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:33:55.074523+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:34:00.005157+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:34:04.835717+00:00", "trade", 11.895, 400.0]
["2026-09-25T17:34:04.859017+00:00", "trade", 11.895, 200.0]
["2026-09-25T17:34:04.859017+00:00", "trade", 11.895, 200.0]
["2026-09-25T17:34:05.241011+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:34:05.242978+00:00", "trade", 11.895, 4.0]
["2026-09-25T17:34:05.248038+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:34:07.323797+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:34:07.660349+00:00", "trade", 11.8929, 16.0]
["2026-09-25T17:34:07.984572+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:34:10.328825+00:00", "trade", 11.886, 1.0]
["2026-09-25T17:34:11.436411+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:34:11.485303+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:34:11.646431+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:34:12.071822+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:34:22.839825+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:34:22.839840+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:34:22.888170+00:00", "trade", 11.89, 20.0]
["2026-09-25T17:34:22.888826+00:00", "trade", 11.89, 15.0]
["2026-09-25T17:34:22.889033+00:00", "trade", 11.89, 12.0]
["2026-09-25T17:34:22.889097+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:34:22.889105+00:00", "trade", 11.89, 8.0]
["2026-09-25T17:34:22.889192+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:34:22.889197+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:34:22.889317+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:34:22.889463+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:34:22.889559+00:00", "trade", 11.89, 15.0]
["2026-09-25T17:34:22.889759+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:34:22.890019+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:34:22.897357+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:34:22.897397+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:34:22.906914+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:34:22.911405+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:34:22.922030+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:34:22.922090+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:34:22.922120+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:34:22.922140+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:34:22.922156+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:22.922169+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:34:22.922211+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:22.922331+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:22.922371+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:22.922862+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:22.922894+00:00", "trade", 11.89, 2.0]
["2026-09-25T17:34:22.926145+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:22.926180+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:22.926225+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:22.926240+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:22.926250+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:22.936344+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:22.936770+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:22.936898+00:00", "trade", 11.8895, 10.0]
["2026-09-25T17:34:22.939000+00:00", "trade", 11.89, 10.0]
["2026-09-25T17:34:22.939003+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:34:22.939005+00:00", "trade", 11.89, 86.0]
["2026-09-25T17:34:22.942469+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:22.950679+00:00", "trade", 11.89, 10.0]
["2026-09-25T17:34:22.952072+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:22.958291+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:22.958306+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:23.037996+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:23.038006+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:23.048396+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:23.115266+00:00", "trade", 11.8861, 1.0]
["2026-09-25T17:34:23.190198+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:23.216119+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:23.216561+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:23.265246+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:23.265802+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:23.406848+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:23.736080+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:24.213164+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:24.826730+00:00", "trade", 11.8932, 2.0]
["2026-09-25T17:34:25.211738+00:00", "trade", 11.8932, 2.0]
["2026-09-25T17:34:25.211790+00:00", "trade", 11.8932, 2.0]
["2026-09-25T17:34:25.944765+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:25.944770+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:25.944845+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:25.952443+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:27.426401+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:27.427529+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:27.435087+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:27.435132+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:27.712100+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:27.712165+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:27.712646+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:28.663897+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:28.664253+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:29.166367+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:29.166377+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:29.227562+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:29.560254+00:00", "trade", 11.885, 1.0]
["2026-09-25T17:34:29.561501+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:29.561746+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:29.562784+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:29.885305+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:30.005176+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:30.022206+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:30.290854+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:30.291260+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:30.291340+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:30.624091+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:30.642726+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:30.747043+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:30.748196+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:31.909542+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:31.909958+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:32.720098+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:32.720529+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:33.177320+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:33.178558+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:33.179675+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:33.550201+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:33.804200+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:33.804240+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:34.001263+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:34.132665+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:34.384308+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:34.384749+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:34.403394+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:34.492987+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:34.595420+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:34.595420+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:34.698530+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:34.761194+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:34.862064+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:34.869948+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:34.939809+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:34.971138+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:35.069697+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:35.069697+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:35.172447+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:35.175724+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:35.281521+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:35.543769+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:35.695229+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:35.799888+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:35.927621+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:35.927647+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:36.841027+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:36.842110+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:37.595592+00:00", "trade", 11.8861, 1.0]
["2026-09-25T17:34:37.596702+00:00", "trade", 11.885, 7.0]
["2026-09-25T17:34:37.983122+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:37.983919+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:38.010607+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:38.373249+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:38.373284+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:38.376808+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:38.760936+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:38.761372+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:38.788501+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:38.788982+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:38.820076+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:40.370657+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:40.371814+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:40.379513+00:00", "trade", 11.8968, 100.0]
["2026-09-25T17:34:41.014377+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:41.014377+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:41.014742+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:41.122298+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:41.122739+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:41.229333+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:41.311352+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:41.413555+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:41.711403+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:42.247548+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:42.248139+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:42.248495+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:43.957031+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:43.957036+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:43.957452+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:44.058412+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:44.327742+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:44.362479+00:00", "trade", 11.89, 12.0]
["2026-09-25T17:34:44.363071+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:44.363096+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:44.363221+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:44.363321+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:45.281235+00:00", "trade", 11.896, 6.0]
["2026-09-25T17:34:45.284919+00:00", "trade", 11.896, 3.0]
["2026-09-25T17:34:46.401977+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:47.096357+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:52.380190+00:00", "trade", 11.8861, 1.0]
["2026-09-25T17:34:53.862839+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:53.918818+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:53.921544+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:53.925017+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:53.940885+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:53.947185+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:53.949150+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:34:54.020249+00:00", "trade", 11.89, 200.0]
["2026-09-25T17:34:54.020252+00:00", "trade", 11.89, 400.0]
["2026-09-25T17:34:54.020282+00:00", "trade", 11.89, 100.0]
["2026-09-25T17:34:54.020282+00:00", "trade", 11.89, 100.0]
["2026-09-25T17:34:54.020805+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:34:54.020810+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:34:54.020815+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:34:54.020815+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:34:54.020820+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:34:54.020845+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:34:54.020850+00:00", "trade", 11.89, 800.0]
["2026-09-25T17:34:54.020865+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:34:54.020866+00:00", "trade", 11.89, 100.0]
["2026-09-25T17:34:54.020868+00:00", "trade", 11.89, 200.0]
["2026-09-25T17:34:54.020871+00:00", "trade", 11.89, 600.0]
["2026-09-25T17:34:54.020890+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:34:54.020895+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:34:54.020915+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:34:54.020920+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:34:54.020930+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:34:54.020950+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:34:54.020985+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:34:54.020995+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:34:54.021052+00:00", "trade", 11.89, 27.0]
["2026-09-25T17:34:54.021055+00:00", "trade", 11.89, 2.0]
["2026-09-25T17:34:54.021079+00:00", "trade", 11.89, 25.0]
["2026-09-25T17:34:54.021251+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:34:54.021482+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:34:54.021532+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:34:54.021662+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:34:54.021762+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:34:54.022294+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:34:54.022294+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:34:54.022730+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:34:54.022770+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:34:54.023251+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:34:54.023251+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:34:54.023291+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:34:54.023647+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:34:54.031335+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:34:54.036938+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:34:54.163461+00:00", "trade", 11.89, 15.0]
["2026-09-25T17:34:54.270323+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:34:54.270323+00:00", "trade", 11.89, 11.0]
["2026-09-25T17:34:54.271255+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:34:54.271255+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:34:54.273240+00:00", "trade", 11.89, 1551.0]
["2026-09-25T17:34:54.274252+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:34:54.274548+00:00", "trade", 11.89, 533.0]
["2026-09-25T17:34:54.274584+00:00", "trade", 11.89, 717.0]
["2026-09-25T17:34:54.296921+00:00", "trade", 11.89, 579.0]
["2026-09-25T17:34:54.315734+00:00", "trade", 11.89, 504.0]
["2026-09-25T17:34:54.339893+00:00", "trade", 11.8905, 2.0]
["2026-09-25T17:34:54.343550+00:00", "trade", 11.8905, 2.0]
["2026-09-25T17:34:54.679506+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:34:54.864164+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:34:54.864636+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:34:55.139975+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:34:55.349082+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:34:55.403729+00:00", "trade", 11.8926, 1.0]
["2026-09-25T17:34:56.529387+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:34:58.854504+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:34:59.704258+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:34:59.704298+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:34:59.704303+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:34:59.710699+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:34:59.710779+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:34:59.712142+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:34:59.712623+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:34:59.934806+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:00.005204+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:00.074423+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:00.074819+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:00.074864+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:00.079059+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:00.121395+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:00.124552+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:00.262746+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:00.263422+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:00.270038+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:00.280072+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:01.093435+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:02.037068+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:02.649814+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:02.892977+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:04.051270+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:05.021887+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:05.022098+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:05.022098+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:05.022098+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:05.022589+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:05.026658+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:05.031340+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:05.068413+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:05.077234+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:05.091077+00:00", "trade", 11.89, 3.0]
["2026-09-25T17:35:05.091668+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:05.167573+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:05.167644+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:05.172876+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:05.192568+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:05.238928+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:05.239419+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:05.404644+00:00", "trade", 11.8901, 504.0]
["2026-09-25T17:35:05.406010+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:05.414841+00:00", "trade", 11.8901, 717.0]
["2026-09-25T17:35:05.414964+00:00", "trade", 11.8901, 545.0]
["2026-09-25T17:35:05.429897+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:05.437674+00:00", "trade", 11.8901, 579.0]
["2026-09-25T17:35:05.504725+00:00", "trade", 11.8901, 1551.0]
["2026-09-25T17:35:05.505341+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:05.524351+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:06.018968+00:00", "trade", 11.8869, 1.0]
["2026-09-25T17:35:07.137666+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:07.137666+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:07.137716+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:07.155804+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:07.155809+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:07.155879+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:08.588289+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:08.588334+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:08.588404+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:08.588454+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:08.592509+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:09.656843+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:09.656853+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:09.656853+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:10.284565+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:10.379734+00:00", "trade", 11.89, 17.0]
["2026-09-25T17:35:10.384699+00:00", "trade", 11.89, 5.0]
["2026-09-25T17:35:10.539742+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:10.539822+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:10.540178+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:10.540218+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:10.540739+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:10.541220+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:10.542543+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:10.623371+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:12.512501+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:12.512541+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:12.512581+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:12.512586+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:12.512586+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:13.076646+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:13.076687+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:13.076687+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:13.076687+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:13.076722+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:14.187276+00:00", "trade", 11.895, 100.0]
["2026-09-25T17:35:14.295323+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:14.303763+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:14.308995+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:18.302763+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:19.726923+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:20.021037+00:00", "trade", 11.8936, 55.0]
["2026-09-25T17:35:20.376569+00:00", "trade", 11.89, 3.0]
["2026-09-25T17:35:20.377419+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:20.377459+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:20.377574+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:20.377659+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:20.377659+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:20.380777+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:20.392104+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:20.392580+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:20.393066+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:20.636379+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:20.776347+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:20.896467+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:20.897229+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:20.999367+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:20.999638+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:21.044555+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:21.044996+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:21.049637+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:21.101455+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:21.199007+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:21.269670+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:21.498103+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:21.505625+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:21.785252+00:00", "trade", 11.8869, 1.0]
["2026-09-25T17:35:23.166808+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:23.930053+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:24.594186+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:24.988157+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:25.670137+00:00", "trade", 11.895, 8.0]
["2026-09-25T17:35:25.787963+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:26.917704+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:27.517374+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:27.517374+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:28.646508+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:28.648387+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:28.652331+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:28.667011+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:30.005232+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:30.011512+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:30.011993+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:30.861240+00:00", "trade", 11.893, 100.0]
["2026-09-25T17:35:34.461348+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:34.461348+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:34.473256+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:34.569300+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:34.630731+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:35.049787+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:35.810675+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:37.008063+00:00", "trade", 11.895, 20.0]
["2026-09-25T17:35:37.012363+00:00", "trade", 11.895, 41.0]
["2026-09-25T17:35:37.016618+00:00", "trade", 11.895, 94.0]
["2026-09-25T17:35:38.628777+00:00", "trade", 11.89, 4.0]
["2026-09-25T17:35:38.629510+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:38.629670+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:38.629710+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:38.629715+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:38.629791+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:38.632337+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:38.632833+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:38.632833+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:38.634552+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:38.639594+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:38.639627+00:00", "trade", 11.89, 3.0]
["2026-09-25T17:35:38.639759+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:38.639814+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:38.639834+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:38.640070+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:38.640140+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:38.640271+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:38.713890+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:38.713894+00:00", "trade", 11.89, 2.0]
["2026-09-25T17:35:38.734159+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:38.847754+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:38.848380+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:38.848445+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:38.848460+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:38.848651+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:38.848921+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:38.848921+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:38.849372+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:39.005955+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:39.006431+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:39.006912+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:39.343702+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:39.344635+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:39.344640+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:39.344660+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:39.344745+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:39.345131+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:39.345131+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:39.345572+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:39.348584+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:39.349015+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:39.640197+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:39.640317+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:39.640398+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:39.643400+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:39.643600+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:39.679691+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:39.680568+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:39.687414+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:39.801049+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:39.954644+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:39.958103+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:40.362800+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:40.707792+00:00", "trade", 11.8891, 1.0]
["2026-09-25T17:35:41.103314+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:41.103355+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:41.103355+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:41.103395+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:41.103635+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:41.104151+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:41.144623+00:00", "trade", 11.89, 3.0]
["2026-09-25T17:35:41.144683+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:41.144883+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:41.145249+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:41.145364+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:41.145645+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:35:42.224811+00:00", "trade", 11.89, 98.0]
["2026-09-25T17:35:42.224811+00:00", "trade", 11.89, 86.0]
["2026-09-25T17:35:42.224968+00:00", "trade", 11.89, 100.0]
["2026-09-25T17:35:42.224995+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:35:42.225001+00:00", "trade", 11.89, 100.0]
["2026-09-25T17:35:42.225005+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:35:42.225016+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:35:42.225016+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:35:42.225026+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:35:42.225031+00:00", "trade", 11.89, 5.0]
["2026-09-25T17:35:42.225031+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:35:42.225035+00:00", "trade", 11.89, 8.0]
["2026-09-25T17:35:42.225036+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:35:42.225036+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:35:42.225036+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:35:42.225037+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:35:42.225040+00:00", "trade", 11.89, 102.0]
["2026-09-25T17:35:42.225041+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:35:42.225041+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:35:42.225043+00:00", "trade", 11.89, 100.0]
["2026-09-25T17:35:42.225071+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:35:42.225101+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:35:42.225116+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:35:42.225141+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:35:42.225156+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:35:42.225161+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:35:42.225161+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:35:42.225161+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:35:42.225166+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:35:42.225166+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:35:42.225171+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:35:42.225171+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:35:42.225172+00:00", "trade", 11.89, 20.0]
["2026-09-25T17:35:42.225172+00:00", "trade", 11.89, 60.0]
["2026-09-25T17:35:42.225176+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:35:42.225216+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:35:42.225417+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:35:42.225437+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:35:42.225637+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:35:42.225687+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:35:42.225687+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:35:42.225762+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:35:42.225878+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:35:42.225998+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:35:42.226078+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:35:42.226760+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:35:42.226800+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:35:42.226880+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:35:42.226880+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:35:42.227236+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:35:42.227797+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:35:42.228719+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:35:42.228960+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:35:42.229717+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:35:42.229877+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:35:42.243524+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:35:42.243645+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:35:42.244081+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:35:42.344234+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:35:42.464803+00:00", "trade", 11.885, 100.0]
["2026-09-25T17:35:42.465798+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:35:42.466515+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:35:42.466515+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:35:42.821333+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:35:43.726836+00:00", "trade", 11.8862, 4.0]
["2026-09-25T17:35:43.727191+00:00", "trade", 11.8862, 1.0]
["2026-09-25T17:35:43.824725+00:00", "trade", 11.8923, 2.0]
["2026-09-25T17:35:43.825693+00:00", "trade", 11.8923, 2.0]
["2026-09-25T17:35:44.528290+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:35:44.528621+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:35:44.531177+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:35:44.787952+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:35:44.788308+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:35:46.286397+00:00", "trade", 11.885, 3400.0]
["2026-09-25T17:35:47.467260+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:35:48.019238+00:00", "trade", 11.8912, 4.0]
["2026-09-25T17:35:48.025331+00:00", "trade", 11.8912, 1.0]
["2026-09-25T17:35:49.215691+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:35:50.656380+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:35:53.363649+00:00", "trade", 11.8889, 1.0]
["2026-09-25T17:35:56.439375+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:35:56.439776+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:35:56.510760+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:35:56.773689+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:35:56.838684+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:35:56.885916+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:35:56.937953+00:00", "trade", 11.885, 37.0]
["2026-09-25T17:35:56.978792+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:35:56.978992+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:35:58.092078+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:35:58.092213+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:35:58.096268+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:35:58.107455+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:00.005255+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:02.041680+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:02.042156+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:02.715818+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:03.146618+00:00", "trade", 11.885, 200.0]
["2026-09-25T17:36:04.516006+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:06.558345+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:06.558826+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:06.742829+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:06.743275+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:07.814396+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:07.814396+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:07.815313+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:07.815794+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:10.776138+00:00", "trade", 11.8889, 1.0]
["2026-09-25T17:36:13.004922+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:13.005479+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:13.789868+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:13.793216+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:13.893915+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:13.894372+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:14.550942+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:16.037145+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:16.037185+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:16.837231+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:16.837812+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:18.115940+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:18.116381+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:18.116862+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:21.248721+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:21.249042+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:21.249483+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:21.249724+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:22.827980+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:22.828431+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:22.830626+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:23.731055+00:00", "trade", 11.885, 7.0]
["2026-09-25T17:36:24.795276+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:24.826736+00:00", "trade", 11.8888, 2.0]
["2026-09-25T17:36:27.336220+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:27.642831+00:00", "trade", 11.8899, 1.0]
["2026-09-25T17:36:28.042883+00:00", "trade", 11.8868, 1.0]
["2026-09-25T17:36:29.826967+00:00", "trade", 11.885, 25.0]
["2026-09-25T17:36:30.005284+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:30.136125+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:30.136611+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:30.245164+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:30.685946+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:30.686342+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:30.686869+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:30.687335+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:30.690307+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:32.377728+00:00", "trade", 11.8888, 1.0]
["2026-09-25T17:36:33.042197+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:37.660050+00:00", "trade", 11.8861, 5.0]
["2026-09-25T17:36:37.916136+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:37.916151+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:37.918361+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:37.922471+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:38.613102+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:38.613102+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:38.613564+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:38.613624+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:38.712236+00:00", "trade", 11.885, 5.0]
["2026-09-25T17:36:38.713316+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:38.716082+00:00", "trade", 11.885, 10.0]
["2026-09-25T17:36:39.183268+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:39.183468+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:39.183849+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:39.184014+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:39.184711+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:39.202072+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:39.263614+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:39.294818+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:39.294898+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:39.294898+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:39.295304+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:39.297690+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:39.313171+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:39.313843+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:39.313888+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:39.313983+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:39.364143+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:39.364188+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:39.364208+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:39.386070+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:39.386977+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:39.387152+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:39.417409+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:39.417419+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:39.425318+00:00", "trade", 11.885, 1.0]
["2026-09-25T17:36:39.426616+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:39.427533+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:39.427744+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:39.491480+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:39.555467+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:39.555532+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:39.564168+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:39.564779+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:39.565045+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:40.566431+00:00", "trade", 11.8899, 1.0]
["2026-09-25T17:36:40.567808+00:00", "trade", 11.885, 135.0]
["2026-09-25T17:36:40.568560+00:00", "trade", 11.885, 124.0]
["2026-09-25T17:36:40.569402+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:40.670108+00:00", "trade", 11.885, 127.0]
["2026-09-25T17:36:41.023146+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:41.352965+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:36:41.353326+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:36:42.445050+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:42.445050+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:46.770068+00:00", "trade", 11.88, 3.0]
["2026-09-25T17:36:46.770071+00:00", "trade", 11.88, 2.0]
["2026-09-25T17:36:46.770074+00:00", "trade", 11.88, 3.0]
["2026-09-25T17:36:46.770074+00:00", "trade", 11.88, 4.0]
["2026-09-25T17:36:46.770597+00:00", "trade", 11.88, 100.0]
["2026-09-25T17:36:46.770597+00:00", "trade", 11.88, 200.0]
["2026-09-25T17:36:46.770600+00:00", "trade", 11.88, 188.0]
["2026-09-25T17:36:46.770616+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:46.771097+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:46.771132+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:46.774656+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:46.778560+00:00", "trade", 11.88, 100.0]
["2026-09-25T17:36:48.114766+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:48.114871+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:48.115798+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:48.115843+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:48.116239+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:48.123216+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:48.127396+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:48.127441+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:48.128057+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:48.179595+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:49.800743+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:49.800938+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:49.801440+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:49.879385+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:50.723922+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:50.724138+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:50.724373+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:50.724854+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:50.724899+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:50.724904+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:50.725341+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:50.804128+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:51.030666+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:51.031318+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:51.031638+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:51.043046+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:51.195061+00:00", "trade", 11.885, 4.0]
["2026-09-25T17:36:51.195693+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:51.202454+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:51.248554+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:51.248679+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:51.249231+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:51.249391+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:51.249832+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:51.339220+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:51.339781+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:51.452609+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:51.452885+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:51.453296+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:51.516321+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:51.731943+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:51.731978+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:51.732590+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:51.951259+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:52.013136+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:52.013217+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:52.013758+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:52.013838+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:52.014279+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:52.069175+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:52.069450+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:52.069616+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:52.070417+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:52.070859+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:52.123497+00:00", "trade", 11.8827, 2.0]
["2026-09-25T17:36:52.124807+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:52.322772+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:52.322817+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:52.323419+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:52.359349+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:52.625386+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:52.625447+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:52.625998+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:52.626038+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:52.626840+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:52.857593+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:52.857889+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:52.858049+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:52.858556+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:52.881195+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:52.971258+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:53.239007+00:00", "trade", 11.8885, 16.0]
["2026-09-25T17:36:53.240480+00:00", "trade", 11.885, 10.0]
["2026-09-25T17:36:53.803542+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:53.804008+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:53.804464+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:53.882565+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:53.882920+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:53.882960+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:53.883567+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:53.964234+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:54.401919+00:00", "trade", 11.8911, 1.0]
["2026-09-25T17:36:54.748719+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:54.749259+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:54.749650+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:54.749680+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:54.764370+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:54.857602+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:54.978203+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:55.221963+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:36:55.974657+00:00", "trade", 11.8828, 1.0]
["2026-09-25T17:36:56.554820+00:00", "trade", 11.88, 100.0]
["2026-09-25T17:36:56.554823+00:00", "trade", 11.88, 8.0]
["2026-09-25T17:36:56.554832+00:00", "trade", 11.88, 100.0]
["2026-09-25T17:36:56.554835+00:00", "trade", 11.88, 100.0]
["2026-09-25T17:36:56.554844+00:00", "trade", 11.88, 100.0]
["2026-09-25T17:36:56.554856+00:00", "trade", 11.88, 100.0]
["2026-09-25T17:36:56.554880+00:00", "trade", 11.88, 100.0]
["2026-09-25T17:36:56.554898+00:00", "trade", 11.88, 2.0]
["2026-09-25T17:36:56.554977+00:00", "quote", 11.88, 11.88]
["2026-09-25T17:36:56.554991+00:00", "quote", 11.88, 11.88]
["2026-09-25T17:36:56.554991+00:00", "quote", 11.88, 11.88]
["2026-09-25T17:36:56.554997+00:00", "trade", 11.88, 100.0]
["2026-09-25T17:36:56.555011+00:00", "quote", 11.88, 11.88]
["2026-09-25T17:36:56.555016+00:00", "quote", 11.88, 11.88]
["2026-09-25T17:36:56.555051+00:00", "quote", 11.88, 11.88]
["2026-09-25T17:36:56.555087+00:00", "quote", 11.88, 11.88]
["2026-09-25T17:36:56.555117+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:36:56.555355+00:00", "trade", 11.88, 3.0]
["2026-09-25T17:36:56.555362+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:36:56.555477+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:36:56.555708+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:36:56.555914+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:36:56.555914+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:36:56.556034+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:36:56.556114+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:36:56.556274+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:36:56.556395+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:36:56.556395+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:36:56.556796+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:36:56.556836+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:36:56.556916+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:36:56.556916+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:36:56.557237+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:36:56.557277+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:36:56.557397+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:36:56.557397+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:36:56.557833+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:36:56.558274+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:36:56.558996+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:36:56.630281+00:00", "trade", 11.88, 3.0]
["2026-09-25T17:36:57.851097+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:36:59.765522+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:36:59.765532+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:36:59.768243+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:36:59.773511+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:00.005302+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:00.382599+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:00.383040+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:00.501401+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:00.509530+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:00.813342+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:00.813979+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:03.055627+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:03.055667+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:03.055867+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:03.059030+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:03.059506+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:03.065631+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:03.110166+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:03.110643+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:03.189791+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:03.218038+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:03.218038+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:03.654064+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:03.759655+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:03.778592+00:00", "trade", 11.875, 19.0]
["2026-09-25T17:37:03.778667+00:00", "trade", 11.875, 11.0]
["2026-09-25T17:37:03.779121+00:00", "trade", 11.875, 13.0]
["2026-09-25T17:37:03.779428+00:00", "trade", 11.875, 48.0]
["2026-09-25T17:37:03.779855+00:00", "trade", 11.875, 10.0]
["2026-09-25T17:37:03.784374+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:03.907742+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:03.907943+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:04.299233+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:04.405665+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:05.187644+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:05.320886+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:06.271600+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:07.202446+00:00", "trade", 11.891, 1.0]
["2026-09-25T17:37:07.658344+00:00", "trade", 11.87, 3.0]
["2026-09-25T17:37:07.659203+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:07.659364+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:07.659364+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:07.660074+00:00", "trade", 11.875, 11.0]
["2026-09-25T17:37:07.661003+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:07.869634+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:07.873312+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:07.873352+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:08.173090+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:08.173090+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:08.214624+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:12.665673+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:13.043716+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:13.053518+00:00", "trade", 11.87, 75.0]
["2026-09-25T17:37:13.054622+00:00", "trade", 11.875, 6.0]
["2026-09-25T17:37:13.055960+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:13.056557+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:13.063438+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:13.063919+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:13.066119+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:13.218136+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:13.233738+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:13.234174+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:13.238339+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:15.045283+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:15.045725+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:15.045765+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:17.598316+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:17.598757+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:18.040923+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:18.044377+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:18.044783+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:18.052446+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:18.070378+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:18.622651+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:18.732763+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:18.915582+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:19.565106+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:19.565687+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:19.565908+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:19.566154+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:19.566229+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:19.581746+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:19.581746+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:20.247528+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:20.247533+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:20.540650+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:20.540650+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:22.034305+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:22.040996+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:22.041016+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:22.045902+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:22.047827+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:23.033146+00:00", "trade", 11.8912, 1.0]
["2026-09-25T17:37:23.212099+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:23.212540+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:23.213257+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:23.385854+00:00", "trade", 11.875, 12.0]
["2026-09-25T17:37:23.508393+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:23.508834+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:26.415979+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:27.420291+00:00", "trade", 11.87, 30.0]
["2026-09-25T17:37:27.421268+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:27.421303+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:27.421629+00:00", "trade", 11.875, 8.0]
["2026-09-25T17:37:27.421683+00:00", "trade", 11.875, 8.0]
["2026-09-25T17:37:27.421744+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:27.427067+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:27.492697+00:00", "trade", 11.875, 6.0]
["2026-09-25T17:37:27.493990+00:00", "trade", 11.875, 587.0]
["2026-09-25T17:37:27.494453+00:00", "trade", 11.875, 587.0]
["2026-09-25T17:37:27.524779+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:28.033545+00:00", "trade", 11.875, 587.0]
["2026-09-25T17:37:28.785952+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:28.785952+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:28.798151+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:29.473732+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:29.526632+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:30.005335+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:30.101975+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:30.400184+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:30.765953+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:30.909720+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:31.886787+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:32.026044+00:00", "trade", 11.87, 2.0]
["2026-09-25T17:37:32.026047+00:00", "trade", 11.87, 4.0]
["2026-09-25T17:37:32.026885+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:32.026925+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:32.027070+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:32.027070+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:32.027070+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:32.027080+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:32.029045+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:32.029286+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:32.029311+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:32.035089+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:32.035089+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:34.089427+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:34.089713+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:34.319508+00:00", "trade", 11.8823, 4.0]
["2026-09-25T17:37:35.210721+00:00", "trade", 11.8823, 2.0]
["2026-09-25T17:37:36.453106+00:00", "trade", 11.8905, 1.0]
["2026-09-25T17:37:37.008731+00:00", "trade", 11.8823, 2.0]
["2026-09-25T17:37:37.666529+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:37.676287+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:37.676397+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:37.676498+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:37.676678+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:37.676874+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:37.676924+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:37.676959+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:37.677079+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:37.677119+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:37.677279+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:37.677320+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:37.677400+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:37.677400+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:37.677761+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:37.677761+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:37.679916+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:37.679916+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:37.729258+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:37.729413+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:37.729975+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:37.730175+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:37.730782+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:37.730852+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:37.731097+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:37.731122+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:37.731428+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:37.739126+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:37.739187+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:37.739217+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:37.739467+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:37.739778+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:37.740059+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:37.740099+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:37.901908+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:38.046322+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:38.046322+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:38.046798+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:38.047279+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:38.289640+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:40.557405+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:40.557455+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:40.557561+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:40.557565+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:40.557936+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:40.557946+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:40.565474+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:40.567138+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:40.603850+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:40.603850+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:40.635471+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:40.775163+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:40.787331+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:40.816611+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:40.821623+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:40.888662+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:41.100270+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:41.110033+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:41.708270+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:41.966514+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:41.966514+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:41.966554+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:41.966554+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:41.966955+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:41.966995+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:41.967471+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:41.967913+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:42.078020+00:00", "trade", 11.875, 15.0]
["2026-09-25T17:37:43.470238+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:43.470494+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:43.470759+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:43.470955+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:43.471576+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:43.471606+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:43.473325+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:43.473767+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:43.473802+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:43.575839+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:43.591201+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:44.174106+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:44.513824+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:44.823840+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:44.824001+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:44.829885+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:44.830326+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:45.771598+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:45.771864+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:45.775532+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:45.775988+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:45.831681+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:45.872543+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:46.353822+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:46.472619+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:46.865423+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:46.967661+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:47.328463+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:47.430972+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:47.914927+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:48.025485+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:48.057250+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:48.160766+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:48.415813+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:48.521484+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:48.657367+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:48.759324+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:49.032729+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:49.133844+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:49.771931+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:49.880444+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:50.030671+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:51.912348+00:00", "trade", 11.87, 75.0]
["2026-09-25T17:37:51.913190+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:51.913225+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:51.913325+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:51.913346+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:51.913449+00:00", "trade", 11.88, 5.0]
["2026-09-25T17:37:51.915902+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:51.916383+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:51.916383+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:51.916383+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:51.916548+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:52.708806+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:52.708846+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:52.917031+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:53.641708+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:53.641794+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:56.708828+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:56.708853+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:56.708984+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:56.709385+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:56.714908+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:57.057582+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:57.137763+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:57.238557+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:57.241399+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:57.242878+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:57.807000+00:00", "trade", 11.8905, 1.0]
["2026-09-25T17:37:57.809143+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:58.018777+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:58.019203+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:58.404138+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:59.079959+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:59.081036+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:59.100242+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:59.183535+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:59.262017+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:59.357924+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:37:59.360156+00:00", "trade", 11.875, 61.0]
["2026-09-25T17:38:00.005349+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:00.080001+00:00", "trade", 11.8883, 14.0]
["2026-09-25T17:38:00.214846+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:02.635259+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:02.635284+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:02.635500+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:02.636572+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:02.645579+00:00", "trade", 11.8905, 11.0]
["2026-09-25T17:38:02.652650+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:02.774991+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:03.564493+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:03.605265+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:03.607630+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:03.710811+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:05.226673+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:06.776898+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:07.376348+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:38:07.377731+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:07.900821+00:00", "trade", 11.8883, 7.0]
["2026-09-25T17:38:08.233174+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:08.233214+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:09.080769+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:09.295273+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:09.295765+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:09.411191+00:00", "trade", 11.8904, 1.0]
["2026-09-25T17:38:10.603303+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:10.766621+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:10.785470+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:10.785486+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:12.278624+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:12.281050+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:12.283080+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:12.296707+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:12.300767+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:12.522754+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:12.523201+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:15.466681+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:15.580360+00:00", "trade", 11.8876, 53.0]
["2026-09-25T17:38:15.661179+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:15.662146+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:15.662151+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:15.664858+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:15.696793+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:15.698192+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:15.698202+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:15.698222+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:16.080641+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:16.091963+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:17.082697+00:00", "trade", 11.8778, 1.0]
["2026-09-25T17:38:18.427163+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:18.427373+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:18.697911+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:19.029199+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:19.855267+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:19.991803+00:00", "trade", 11.875, 1.0]
["2026-09-25T17:38:19.992353+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:20.024003+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:20.164282+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:20.165950+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:20.318618+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:20.573198+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:20.573223+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:20.573299+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:20.803735+00:00", "trade", 11.875, 43.0]
["2026-09-25T17:38:20.830331+00:00", "trade", 11.88, 84.0]
["2026-09-25T17:38:20.936131+00:00", "trade", 11.875, 3400.0]
["2026-09-25T17:38:21.858198+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:22.237215+00:00", "trade", 11.8775, 3800.0]
["2026-09-25T17:38:22.241789+00:00", "trade", 11.88, 20.0]
["2026-09-25T17:38:22.243243+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:22.243844+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:22.244285+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:23.651380+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:23.655103+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:23.846724+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:23.847205+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:23.926514+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:23.927270+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:24.312275+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:24.460688+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:24.496939+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:24.547911+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:24.609692+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:24.648024+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:24.921955+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:24.948643+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:25.030618+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:25.031425+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:25.108373+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:25.108884+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:25.307481+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:25.307761+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:25.346734+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:25.349696+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:25.851138+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:25.950850+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:26.190404+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:26.251509+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:27.663387+00:00", "trade", 11.875, 3900.0]
["2026-09-25T17:38:27.664728+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:28.390844+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:28.393841+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:28.394282+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:28.664449+00:00", "trade", 11.875, 7.0]
["2026-09-25T17:38:29.003601+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:29.004082+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:29.087269+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:29.087350+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:29.087685+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:29.087705+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:29.089029+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:29.115476+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:29.457830+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:29.558063+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:30.005377+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:30.171542+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:30.181443+00:00", "trade", 11.8858, 1.0]
["2026-09-25T17:38:30.182783+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:30.186943+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:30.211485+00:00", "trade", 11.8858, 1.0]
["2026-09-25T17:38:30.436025+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:30.436025+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:30.436491+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:30.459215+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:30.459235+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:30.506471+00:00", "trade", 11.8861, 42.0]
["2026-09-25T17:38:30.509706+00:00", "trade", 11.875, 410.0]
["2026-09-25T17:38:30.510252+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:30.614073+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:30.614254+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:30.617366+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:30.759950+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:31.236122+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:31.361766+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:31.408582+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:31.452556+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:31.754780+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:32.020090+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:32.020140+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:32.020581+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:32.263820+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:32.264301+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:32.264621+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:32.352250+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:32.672636+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:33.257140+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:33.265706+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:33.352056+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:33.366099+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:33.466333+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:33.661251+00:00", "trade", 11.886, 100.0]
["2026-09-25T17:38:33.749275+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:33.750187+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:33.753265+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:34.511591+00:00", "trade", 11.8701, 3.0]
["2026-09-25T17:38:34.512950+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:34.568567+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:34.969420+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:36.802216+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:37.153050+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:37.180941+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:37.307497+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:37.374120+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:37.574853+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:38.982363+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:38.996406+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:41.114566+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:41.626543+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:42.587832+00:00", "trade", 11.8851, 1.0]
["2026-09-25T17:38:43.788595+00:00", "trade", 11.886, 11.0]
["2026-09-25T17:38:44.790733+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:44.893046+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:45.942386+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:46.305584+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:47.025064+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:47.043102+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:48.709572+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:48.710008+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:48.716449+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:48.718047+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:53.132295+00:00", "trade", 11.883, 1.0]
["2026-09-25T17:38:53.136755+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:53.220749+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:53.805820+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:53.806221+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:53.806411+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:53.807865+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:53.869126+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:53.912057+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:55.207917+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:55.207917+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:55.208549+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:55.208589+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:55.997743+00:00", "trade", 11.875, 8.0]
["2026-09-25T17:38:55.998336+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:56.201078+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:56.201554+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:56.202035+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:56.280595+00:00", "trade", 11.876, 4.0]
["2026-09-25T17:38:56.287602+00:00", "trade", 11.876, 6.0]
["2026-09-25T17:38:56.624379+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:56.624579+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:56.624900+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:56.632298+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:57.028068+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:57.028068+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:57.028510+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:57.028820+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:57.215930+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:58.679208+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:59.244311+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:59.603064+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:38:59.626354+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:00.005405+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:00.079701+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:00.098145+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:00.208503+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:00.942863+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:01.006058+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:01.117122+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:01.117283+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:01.117358+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:01.480270+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:01.499080+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:01.507627+00:00", "trade", 11.8849, 100.0]
["2026-09-25T17:39:02.080155+00:00", "trade", 11.875, 175.0]
["2026-09-25T17:39:04.255497+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:04.286029+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:04.469815+00:00", "trade", 11.8828, 1.0]
["2026-09-25T17:39:06.020632+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:06.096172+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:07.241388+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:07.244070+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:07.247794+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:07.312412+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:07.574190+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:08.041605+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:08.978973+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:08.978998+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:10.042501+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:12.781982+00:00", "trade", 11.875, 5.0]
["2026-09-25T17:39:12.783350+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:13.086085+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:13.402356+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:13.402943+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:13.404467+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:14.408077+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:14.728624+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:15.434050+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:16.111796+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:19.242803+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:19.243590+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:19.243911+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:19.245986+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:19.253353+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:19.357285+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:19.357726+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:20.042328+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:20.137179+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:20.902949+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:21.143963+00:00", "trade", 11.8825, 1.0]
["2026-09-25T17:39:21.573252+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:21.573327+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:21.573367+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:21.573808+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:21.707331+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:21.890631+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:21.891388+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:21.891909+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:22.817963+00:00", "trade", 11.875, 1400.0]
["2026-09-25T17:39:22.925445+00:00", "trade", 11.8794, 16.0]
["2026-09-25T17:39:22.925806+00:00", "trade", 11.8794, 1.0]
["2026-09-25T17:39:22.976569+00:00", "trade", 11.8822, 1.0]
["2026-09-25T17:39:23.030826+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:23.031227+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:23.033758+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:23.033758+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:23.036996+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:23.051280+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:23.386720+00:00", "trade", 11.8757, 2.0]
["2026-09-25T17:39:23.388075+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:25.210747+00:00", "trade", 11.8757, 2.0]
["2026-09-25T17:39:25.837111+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:25.837392+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:25.839437+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:27.323314+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:28.563596+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:28.586190+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:29.260864+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:29.261265+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:29.366540+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:29.368650+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:29.378724+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:29.379741+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:29.399142+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:29.503545+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:30.005433+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:30.635746+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:30.643224+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:30.654135+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:30.654135+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:31.092492+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:32.946704+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:37.149979+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:37.606879+00:00", "trade", 11.8822, 1.0]
["2026-09-25T17:39:37.845111+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:37.883297+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:38.145134+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:38.555119+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:38.555354+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:38.559309+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:38.567318+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:38.584975+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:38.585446+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:38.689478+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:38.697888+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:38.955861+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:39.347101+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:39.413191+00:00", "trade", 11.875, 2.0]
["2026-09-25T17:39:39.414316+00:00", "trade", 11.88, 5.0]
["2026-09-25T17:39:40.029007+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:40.029644+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:40.327261+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:40.411555+00:00", "trade", 11.875, 35.0]
["2026-09-25T17:39:40.754145+00:00", "trade", 11.875, 53.0]
["2026-09-25T17:39:41.587645+00:00", "trade", 11.875, 40.0]
["2026-09-25T17:39:41.861883+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:41.861918+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:42.853365+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:42.853881+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:42.913869+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:43.577075+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:43.577556+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:43.577651+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:43.578077+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:43.581360+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:43.769688+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:43.769748+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:43.769988+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:44.065035+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:44.416871+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:44.691799+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:45.736062+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:45.736457+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:48.044448+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:48.047776+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:50.831517+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:50.831517+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:50.954796+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:50.956494+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:50.977800+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:50.991096+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:50.997767+00:00", "trade", 11.88, 25.0]
["2026-09-25T17:39:50.997769+00:00", "trade", 11.88, 4.0]
["2026-09-25T17:39:50.997769+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:39:50.997773+00:00", "trade", 11.88, 100.0]
["2026-09-25T17:39:50.997820+00:00", "trade", 11.88, 475.0]
["2026-09-25T17:39:50.998384+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:50.998439+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:50.998449+00:00", "quote", 11.87, 11.88]
["2026-09-25T17:39:50.999261+00:00", "trade", 11.88, 26.0]
["2026-09-25T17:39:51.073968+00:00", "trade", 11.88, 11.0]
["2026-09-25T17:39:51.073968+00:00", "trade", 11.88, 73.0]
["2026-09-25T17:39:51.073970+00:00", "trade", 11.88, 500.0]
["2026-09-25T17:39:51.073973+00:00", "trade", 11.88, 16.0]
["2026-09-25T17:39:51.073986+00:00", "trade", 11.88, 100.0]
["2026-09-25T17:39:51.074031+00:00", "trade", 11.88, 925.0]
["2026-09-25T17:39:51.074106+00:00", "trade", 11.88, 1.0]
["2026-09-25T17:39:51.074106+00:00", "trade", 11.88, 20.0]
["2026-09-25T17:39:51.074130+00:00", "trade", 11.88, 37.0]
["2026-09-25T17:39:51.074133+00:00", "trade", 11.88, 84.0]
["2026-09-25T17:39:51.074254+00:00", "quote", 11.88, 11.88]
["2026-09-25T17:39:51.074254+00:00", "quote", 11.88, 11.88]
["2026-09-25T17:39:51.074330+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:51.074349+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:51.074410+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:51.074410+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:51.074480+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:51.074490+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:51.075056+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:51.075177+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:51.075196+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:51.075217+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:51.076906+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:51.080970+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:51.080986+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:51.081812+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:51.081822+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:51.082018+00:00", "trade", 11.88, 300.0]
["2026-09-25T17:39:51.159051+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:51.159101+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:51.159111+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:51.160810+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:51.160830+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:51.163952+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:51.195833+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:51.199918+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:51.199928+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:51.205486+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:51.240645+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:51.314420+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:51.317302+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:51.324830+00:00", "trade", 11.885, 13.0]
["2026-09-25T17:39:51.325391+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:51.325948+00:00", "trade", 11.885, 100.0]
["2026-09-25T17:39:51.334525+00:00", "trade", 11.885, 11.0]
["2026-09-25T17:39:51.344683+00:00", "trade", 11.885, 12.0]
["2026-09-25T17:39:51.350656+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:51.351608+00:00", "trade", 11.89, 100.0]
["2026-09-25T17:39:51.351615+00:00", "trade", 11.89, 1300.0]
["2026-09-25T17:39:51.351617+00:00", "trade", 11.89, 100.0]
["2026-09-25T17:39:51.351617+00:00", "trade", 11.89, 400.0]
["2026-09-25T17:39:51.351754+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:39:51.351754+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:39:51.351759+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:39:51.351819+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:39:51.351839+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:39:51.351892+00:00", "trade", 11.89, 10.0]
["2026-09-25T17:39:51.351903+00:00", "trade", 11.89, 5.0]
["2026-09-25T17:39:51.351989+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:39:51.352032+00:00", "trade", 11.89, 100.0]
["2026-09-25T17:39:51.352153+00:00", "trade", 11.89, 100.0]
["2026-09-25T17:39:51.352153+00:00", "trade", 11.89, 47.0]
["2026-09-25T17:39:51.352156+00:00", "trade", 11.89, 5.0]
["2026-09-25T17:39:51.352160+00:00", "trade", 11.89, 5.0]
["2026-09-25T17:39:51.352827+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:39:51.352836+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:39:51.352921+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:39:51.359462+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:39:51.361562+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:39:51.361632+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:39:51.363402+00:00", "trade", 11.89, 11.0]
["2026-09-25T17:39:51.363862+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:39:51.366178+00:00", "trade", 11.89, 75.0]
["2026-09-25T17:39:51.366181+00:00", "trade", 11.89, 100.0]
["2026-09-25T17:39:51.366184+00:00", "trade", 11.89, 400.0]
["2026-09-25T17:39:51.366193+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:39:51.366214+00:00", "trade", 11.89, 100.0]
["2026-09-25T17:39:51.367558+00:00", "trade", 11.89, 900.0]
["2026-09-25T17:39:51.370183+00:00", "trade", 11.89, 13.0]
["2026-09-25T17:39:51.382893+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:39:51.383033+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:39:51.392235+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:39:51.392761+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:39:51.395007+00:00", "trade", 11.89, 1000.0]
["2026-09-25T17:39:51.396505+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:39:51.396560+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:39:51.396575+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:39:51.396645+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:39:51.396796+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:39:51.401883+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:39:51.401918+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:39:51.402083+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:39:51.403898+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:39:51.406509+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:39:51.406539+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:39:51.406669+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:39:51.407887+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:39:51.407897+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:39:51.407932+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:39:51.410107+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:39:51.410433+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:39:51.413977+00:00", "trade", 11.89, 25.0]
["2026-09-25T17:39:51.414107+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:51.415219+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:51.415621+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:51.418643+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:51.419781+00:00", "trade", 11.89, 13.0]
["2026-09-25T17:39:51.425895+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:51.451581+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:51.452819+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:51.452979+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:51.475884+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:51.485435+00:00", "trade", 11.895, 1509.0]
["2026-09-25T17:39:51.487468+00:00", "trade", 11.895, 1509.0]
["2026-09-25T17:39:51.488518+00:00", "trade", 11.895, 12.0]
["2026-09-25T17:39:51.491571+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:51.496595+00:00", "trade", 11.89, 10.0]
["2026-09-25T17:39:51.497159+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:51.507684+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:51.509694+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:51.511273+00:00", "trade", 11.895, 1509.0]
["2026-09-25T17:39:51.515072+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:51.529827+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:51.562795+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:51.573646+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:51.576222+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:51.576227+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:51.576267+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:51.593368+00:00", "trade", 11.895, 1000.0]
["2026-09-25T17:39:51.598390+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:51.598831+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:51.599222+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:51.599322+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:51.599578+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:51.600410+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:51.607111+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:51.617791+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:51.622106+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:51.627875+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:51.631224+00:00", "trade", 11.895, 1500.0]
["2026-09-25T17:39:51.642607+00:00", "trade", 11.9, 500.0]
["2026-09-25T17:39:51.645863+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:51.648248+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:51.648504+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:51.649120+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:51.661555+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:51.685592+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:51.693581+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:51.694664+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:51.694769+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:51.697621+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:51.698628+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:51.700187+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:51.707900+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:51.708011+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:51.734328+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:51.740142+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:51.740147+00:00", "trade", 11.9, 106.0]
["2026-09-25T17:39:51.742543+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:51.742683+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:51.744828+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:51.746522+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:51.756337+00:00", "trade", 11.895, 100.0]
["2026-09-25T17:39:51.757724+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:51.773170+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:51.774077+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:51.775100+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:51.778205+00:00", "trade", 11.895, 11.0]
["2026-09-25T17:39:51.785129+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:51.786031+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:51.810639+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:51.810910+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:51.811912+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:51.830662+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:51.841202+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:51.843528+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:51.864157+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:51.864172+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:51.877373+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:51.880525+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:51.884279+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:51.894408+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:51.897621+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:51.900708+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:51.921373+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:51.937366+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:51.937516+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:51.979596+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:52.032136+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:52.049482+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:52.050078+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:52.050088+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:52.086465+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:52.098283+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:52.112562+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:52.121694+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:52.131624+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:52.132249+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:52.173522+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:52.175451+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:52.187510+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:52.188347+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:52.204049+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:52.215311+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:52.215396+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:52.215702+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:52.215792+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:52.217907+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:52.224192+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:52.224398+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:52.224448+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:52.226939+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:52.234502+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:52.258925+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:52.259371+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:52.271720+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:52.272151+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:52.303381+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:52.304548+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:52.370731+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:52.371177+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:52.398587+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:52.399018+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:52.424719+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:52.438752+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:52.498249+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:52.512362+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:52.546914+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:52.666483+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:52.666504+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:52.678171+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:52.678477+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:52.696334+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:52.704975+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:52.705065+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:52.728887+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:52.739552+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:52.739788+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:52.754022+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:52.771859+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:52.806241+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:52.806541+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:52.808875+00:00", "trade", 11.895, 300.0]
["2026-09-25T17:39:52.808878+00:00", "trade", 11.895, 300.0]
["2026-09-25T17:39:52.809022+00:00", "trade", 11.895, 300.0]
["2026-09-25T17:39:52.809022+00:00", "trade", 11.895, 783.0]
["2026-09-25T17:39:52.809025+00:00", "trade", 11.895, 300.0]
["2026-09-25T17:39:52.809029+00:00", "trade", 11.895, 600.0]
["2026-09-25T17:39:52.809029+00:00", "trade", 11.895, 517.0]
["2026-09-25T17:39:52.809044+00:00", "trade", 11.895, 300.0]
["2026-09-25T17:39:52.809044+00:00", "trade", 11.895, 783.0]
["2026-09-25T17:39:52.809960+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:52.809980+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:52.809980+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:52.810000+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:52.823031+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:52.850500+00:00", "trade", 11.895, 100.0]
["2026-09-25T17:39:52.854596+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:52.877686+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:52.878212+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:52.883239+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:52.889524+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:52.925885+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:52.997971+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:52.998417+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:53.009850+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:53.028469+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:53.029060+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:53.054370+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:53.066251+00:00", "trade", 11.895, 300.0]
["2026-09-25T17:39:53.066251+00:00", "trade", 11.895, 783.0]
["2026-09-25T17:39:53.071646+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:53.074243+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:53.080939+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:53.103387+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:53.121745+00:00", "trade", 11.895, 587.0]
["2026-09-25T17:39:53.178821+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:53.215315+00:00", "trade", 11.8849, 1.0]
["2026-09-25T17:39:53.234053+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:53.355442+00:00", "trade", 11.895, 783.0]
["2026-09-25T17:39:53.355827+00:00", "trade", 11.895, 600.0]
["2026-09-25T17:39:53.355830+00:00", "trade", 11.895, 783.0]
["2026-09-25T17:39:53.355899+00:00", "trade", 11.895, 783.0]
["2026-09-25T17:39:53.355950+00:00", "trade", 11.895, 783.0]
["2026-09-25T17:39:53.360543+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:53.363265+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:53.370903+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:53.546079+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:53.651104+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:53.651154+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:53.651244+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:53.651304+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:53.654246+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:53.664521+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:53.664591+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:53.731876+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:53.731926+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:53.731961+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:53.731976+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:53.736958+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:53.737279+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:53.766062+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:53.768708+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:53.775269+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:53.775309+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:53.777785+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:53.790916+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:53.826315+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:53.839201+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:53.839231+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:53.870540+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:53.870556+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:53.886734+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:53.998121+00:00", "trade", 11.895, 3800.0]
["2026-09-25T17:39:54.014077+00:00", "trade", 11.89, 43.0]
["2026-09-25T17:39:54.023492+00:00", "trade", 11.8905, 20.0]
["2026-09-25T17:39:54.033227+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:54.056242+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:54.079086+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:54.087777+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:54.087852+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:54.190491+00:00", "trade", 11.895, 84.0]
["2026-09-25T17:39:54.415155+00:00", "trade", 11.895, 2.0]
["2026-09-25T17:39:54.591624+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:54.591629+00:00", "trade", 11.89, 100.0]
["2026-09-25T17:39:54.591629+00:00", "trade", 11.89, 800.0]
["2026-09-25T17:39:54.591729+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:39:54.591738+00:00", "trade", 11.89, 100.0]
["2026-09-25T17:39:54.591739+00:00", "quote", 11.88, 11.9]
["2026-09-25T17:39:54.591785+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:54.591795+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:54.591795+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:54.591810+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:54.591810+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:54.591810+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:54.591820+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:54.591825+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:54.591830+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:54.591835+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:54.591870+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:54.591870+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:54.591895+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:54.591927+00:00", "trade", 11.89, 10.0]
["2026-09-25T17:39:54.591985+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:54.592050+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:54.592170+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:54.592406+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:54.592577+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:54.592642+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:54.592692+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:54.592722+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:54.592767+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:54.592937+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:54.593002+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:54.593088+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:54.593554+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:54.593584+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:54.593604+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:54.593780+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:54.594075+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:54.594080+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:54.594235+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:54.594556+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:54.594576+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:54.595979+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:54.596361+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:54.684074+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:54.684430+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:54.856464+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:54.856895+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:54.856905+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:55.027134+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:55.085553+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:55.209884+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:55.210129+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:55.218018+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:55.218334+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:55.225812+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:55.379467+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:55.379467+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:55.459687+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:55.459702+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:55.459983+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:55.460514+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:55.463742+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:55.464804+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:55.543296+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:55.561650+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:55.644562+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:55.749351+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:56.092100+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:56.092622+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:56.402879+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:56.403165+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:56.413564+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:56.413574+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:56.413584+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:56.413665+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:56.503017+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:56.503037+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:56.503623+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:56.503914+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:56.503919+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:56.503954+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:56.605781+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:56.674815+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:57.375832+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:57.487477+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:57.535842+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:57.537100+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:57.537471+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:57.538583+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:57.584372+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:57.602149+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:57.602470+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:57.602575+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:57.688024+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:58.033610+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:39:58.627677+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:00.005457+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:00.325843+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:00.369772+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:00.369783+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:00.374444+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:00.374739+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:00.374819+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:00.374819+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:00.375015+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:00.375240+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:00.375697+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:00.522345+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:00.526044+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:00.631234+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:00.645338+00:00", "trade", 11.8899, 569.0]
["2026-09-25T17:40:00.691931+00:00", "trade", 11.8895, 458.0]
["2026-09-25T17:40:00.694301+00:00", "trade", 11.885, 550.0]
["2026-09-25T17:40:00.698291+00:00", "trade", 11.8895, 487.0]
["2026-09-25T17:40:00.744905+00:00", "trade", 11.8899, 509.0]
["2026-09-25T17:40:00.748015+00:00", "trade", 11.8899, 439.0]
["2026-09-25T17:40:00.858196+00:00", "trade", 11.8899, 1248.0]
["2026-09-25T17:40:00.885979+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:00.886050+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:00.886420+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:00.906453+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:00.964661+00:00", "trade", 11.89, 3800.0]
["2026-09-25T17:40:01.186178+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:01.186178+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:01.186830+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:01.186910+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:01.186935+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:01.186955+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:01.186995+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:01.187035+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:01.187561+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:01.187597+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:01.187597+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:01.198562+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:01.199003+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:01.274067+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:01.274067+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:01.274142+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:01.274388+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:01.274643+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:01.274708+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:01.274889+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:01.339212+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:01.339247+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:01.339968+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:01.347291+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:01.347732+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:01.348373+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:01.348814+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:01.358608+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:01.372100+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:01.387506+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:01.389005+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:01.389892+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:01.391025+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:01.391621+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:01.444206+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:01.444206+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:01.486562+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:01.589732+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:01.589732+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:01.612301+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:01.612757+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:01.613213+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:01.656591+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:01.668284+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:01.668284+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:01.668720+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:01.670278+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:01.688281+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:01.688883+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:01.701723+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:01.889028+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:01.889991+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:01.895629+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:01.895794+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:01.896100+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:01.949768+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:01.949768+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:01.949888+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:01.954770+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:01.988500+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:02.036554+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:02.036639+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:02.088853+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:02.108385+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:02.119977+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:02.120624+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:02.195081+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:02.195532+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:02.240013+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:02.240053+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:02.289400+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:02.412718+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:02.413360+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:02.413791+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:02.490142+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:02.490182+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:02.602494+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:02.646658+00:00", "trade", 11.89, 200.0]
["2026-09-25T17:40:02.646661+00:00", "trade", 11.89, 75.0]
["2026-09-25T17:40:02.647616+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:02.647636+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:02.647641+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:02.647671+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:02.652077+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:02.751293+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:03.027038+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:03.137516+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:03.159190+00:00", "trade", 11.8914, 4.0]
["2026-09-25T17:40:03.398386+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:03.398401+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:04.254155+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:04.254355+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:04.270844+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:04.427537+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:04.428735+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:04.429732+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:04.661969+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:04.663092+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:04.938143+00:00", "trade", 11.8872, 1.0]
["2026-09-25T17:40:04.947899+00:00", "trade", 11.8872, 1.0]
["2026-09-25T17:40:04.984696+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:05.125832+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:05.648975+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:05.674661+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:05.816017+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:06.628999+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:40:06.689643+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:06.689693+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:06.689779+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:06.692746+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:06.892896+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:07.377692+00:00", "trade", 11.8878, 1.0]
["2026-09-25T17:40:07.477802+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:07.478047+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:07.478087+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:07.495328+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:07.515967+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:07.536426+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:07.792389+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:07.861554+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:07.862050+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:08.049029+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:08.049470+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:08.050002+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:08.152741+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:08.794035+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:08.794556+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:09.304122+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:09.315419+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:09.530070+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:09.929163+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:10.031957+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:10.124527+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:11.821887+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:11.822087+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:12.408611+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:12.422489+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:14.305585+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:14.305610+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:14.305650+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:14.305946+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:14.306306+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:14.306858+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:14.314050+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:14.314145+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:14.444623+00:00", "trade", 11.89, 362.0]
["2026-09-25T17:40:14.445377+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:14.455782+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:14.494865+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:14.494865+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:14.522375+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:14.522831+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:14.587650+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:14.612745+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:14.625239+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:14.896655+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:14.903902+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:14.923443+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:14.968023+00:00", "trade", 11.89, 11.0]
["2026-09-25T17:40:14.968094+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:40:14.968119+00:00", "trade", 11.89, 89.0]
["2026-09-25T17:40:14.968120+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:40:14.968155+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:40:14.968165+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:40:14.968165+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:40:14.968170+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:40:14.968171+00:00", "trade", 11.89, 100.0]
["2026-09-25T17:40:14.968180+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:40:14.968180+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:40:14.968180+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:40:14.968185+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:40:14.968185+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:40:14.968186+00:00", "trade", 11.89, 1498.0]
["2026-09-25T17:40:14.968190+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:40:14.968195+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:40:14.968205+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:40:14.968230+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:40:14.968250+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:40:14.968320+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:40:14.968340+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:14.968380+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:14.968445+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:14.968701+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:14.968926+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:14.969127+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:14.969257+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:14.970054+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:14.979060+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:14.979070+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:14.979722+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:14.979737+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:14.990195+00:00", "trade", 11.89, 20.0]
["2026-09-25T17:40:14.997038+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:14.997053+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:15.024228+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:15.030453+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:15.035895+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:15.061376+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:15.064368+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:15.078046+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:15.089132+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:15.089292+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:15.089307+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:15.089493+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:15.089503+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:15.094836+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:15.094856+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:15.098359+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:15.104995+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:15.105686+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:15.106032+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:15.106122+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:15.128972+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:15.236046+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:15.236071+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:15.236111+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:15.236121+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:15.243223+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:15.302179+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:15.334831+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:15.336640+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:15.512127+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:15.512127+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:15.515766+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:15.516252+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:15.549802+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:15.549827+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:15.549832+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:15.550028+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:15.550193+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:15.552278+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:15.552278+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:15.599204+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:15.630820+00:00", "trade", 11.9, 100.0]
["2026-09-25T17:40:15.654401+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:15.792123+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:15.806392+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:15.874388+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:15.909301+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:15.977919+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:15.977919+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:15.977919+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:15.977919+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:16.074955+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:16.074980+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:16.075000+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:16.075356+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:16.075361+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:16.075376+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:16.075877+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:16.085756+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:16.188615+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:16.323882+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:16.339719+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:16.440354+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:16.440875+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:16.442153+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:16.442153+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:16.442158+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:16.442173+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:16.567251+00:00", "trade", 11.895, 20.0]
["2026-09-25T17:40:16.574322+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:16.574362+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:16.574382+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:16.574427+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:16.574803+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:16.574843+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:16.574863+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:16.574953+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:16.599768+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:16.681076+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:16.736352+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:16.736803+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:16.744115+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:16.840470+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:16.935086+00:00", "trade", 11.8872, 1.0]
["2026-09-25T17:40:16.991343+00:00", "trade", 11.895, 7.0]
["2026-09-25T17:40:17.108487+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:17.109038+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:17.254123+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:17.254589+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:17.255060+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:17.427119+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:17.427119+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:17.427595+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:17.469966+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:17.497185+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:17.497185+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:17.497221+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:17.497221+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:17.497642+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:17.622894+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:18.002537+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:18.002542+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:18.124427+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:18.124431+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:18.124466+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:18.125574+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:18.126461+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:18.132345+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:18.283945+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:18.284437+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:18.284557+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:18.294360+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:18.294881+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:18.373448+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:18.373448+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:18.396187+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:19.756956+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:19.760796+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:19.800189+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:19.868732+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:20.102829+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:20.103630+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:20.204300+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:20.269434+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:20.374038+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:20.425094+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:20.528731+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:20.531407+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:20.743156+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:20.811142+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:21.107797+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:21.107797+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:21.107832+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:21.108273+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:21.250922+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:21.671577+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:21.671968+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:22.019687+00:00", "trade", 11.89, 82.0]
["2026-09-25T17:40:22.020682+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:22.020682+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:22.020717+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:22.020732+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:22.020732+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:22.020762+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:22.020762+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:22.021173+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:22.021213+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:22.033763+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:22.034254+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:22.116234+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:22.116234+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:22.321868+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:22.322344+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:22.922310+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:23.042666+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:23.048495+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:23.470387+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:23.764978+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:23.782820+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:23.961921+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:24.427873+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:24.428354+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:25.033808+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:25.035076+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:25.065859+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:25.087691+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:25.204314+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:25.204364+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:25.290233+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:25.953439+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:25.971056+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:25.971056+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:25.972720+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:25.972799+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:40:25.973106+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:25.973216+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:25.973381+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:25.973422+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:25.973717+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:26.302158+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:26.332604+00:00", "trade", 11.8951, 3400.0]
["2026-09-25T17:40:26.454891+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:26.455573+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:26.505551+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:26.948975+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:27.770811+00:00", "trade", 11.89, 3800.0]
["2026-09-25T17:40:28.589896+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:28.589896+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:28.590582+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:28.600631+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:28.691702+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:28.692138+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:28.808996+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:28.809312+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:28.867881+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:29.324123+00:00", "trade", 11.8903, 3900.0]
["2026-09-25T17:40:29.394488+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:29.600913+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:30.005470+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:30.024525+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:30.076809+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:30.077270+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:30.552104+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:30.568713+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:30.599401+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:30.599838+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:31.608891+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:31.646962+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:31.675424+00:00", "trade", 11.8901, 841.0]
["2026-09-25T17:40:31.733312+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:31.733718+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:31.733813+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:31.733898+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:31.736033+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:31.736319+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:31.739922+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:31.740925+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:31.914255+00:00", "trade", 11.8905, 487.0]
["2026-09-25T17:40:31.931269+00:00", "trade", 11.8901, 439.0]
["2026-09-25T17:40:31.944852+00:00", "trade", 11.8901, 550.0]
["2026-09-25T17:40:31.950421+00:00", "trade", 11.895, 458.0]
["2026-09-25T17:40:31.967971+00:00", "trade", 11.8901, 509.0]
["2026-09-25T17:40:31.970428+00:00", "trade", 11.895, 509.0]
["2026-09-25T17:40:31.978529+00:00", "trade", 11.8901, 569.0]
["2026-09-25T17:40:31.981825+00:00", "trade", 11.8901, 1248.0]
["2026-09-25T17:40:32.176360+00:00", "trade", 11.8905, 20.0]
["2026-09-25T17:40:32.195595+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:32.195620+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:32.195620+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:32.195706+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:32.196543+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:32.211804+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:32.227677+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:32.319299+00:00", "trade", 11.8885, 110.0]
["2026-09-25T17:40:32.321189+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:40:32.435282+00:00", "trade", 11.89, 2.0]
["2026-09-25T17:40:32.435282+00:00", "trade", 11.89, 800.0]
["2026-09-25T17:40:32.435286+00:00", "trade", 11.89, 198.0]
["2026-09-25T17:40:32.435289+00:00", "trade", 11.89, 100.0]
["2026-09-25T17:40:32.435291+00:00", "trade", 11.89, 100.0]
["2026-09-25T17:40:32.435414+00:00", "trade", 11.89, 100.0]
["2026-09-25T17:40:32.435896+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:40:32.435907+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:40:32.435911+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:40:32.435916+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:40:32.435947+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:40:32.435962+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:40:32.435967+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:40:32.435997+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:40:32.435997+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:40:32.435997+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:40:32.436002+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:40:32.436037+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:32.436097+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:32.436117+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:32.436157+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:32.436178+00:00", "trade", 11.89, 6.0]
["2026-09-25T17:40:32.436518+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:32.436548+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:32.436548+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:32.436548+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:32.436598+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:32.436628+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:32.436668+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:32.436725+00:00", "trade", 11.89, 963.0]
["2026-09-25T17:40:32.436789+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:32.436994+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:32.437134+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:32.437375+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:32.437676+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:32.437836+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:32.438107+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:32.438312+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:32.438357+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:32.438588+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:32.438668+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:32.439158+00:00", "trade", 11.89, 50.0]
["2026-09-25T17:40:32.439159+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:32.439625+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:32.439625+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:32.439836+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:32.442084+00:00", "trade", 11.8899, 20.0]
["2026-09-25T17:40:32.478012+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:32.574366+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:32.574391+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:32.620480+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:32.694976+00:00", "trade", 11.8881, 1.0]
["2026-09-25T17:40:32.793587+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:32.919035+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:32.970652+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:33.133685+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:33.811005+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:35.602382+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:36.029407+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:36.050893+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:38.362127+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:38.362282+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:38.367404+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:38.373965+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:38.460435+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:39.578766+00:00", "trade", 11.885, 18.0]
["2026-09-25T17:40:39.678979+00:00", "trade", 11.885, 18.0]
["2026-09-25T17:40:39.680350+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:39.859531+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:40.087007+00:00", "trade", 11.885, 30.0]
["2026-09-25T17:40:40.155745+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:40.156186+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:40.732360+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:40.732811+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:40.853533+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:40.991381+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:41.159798+00:00", "trade", 11.8881, 1.0]
["2026-09-25T17:40:41.383227+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:41.383663+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:41.628590+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:41.855660+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:41.957131+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:42.052764+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:42.213135+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:42.213816+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:42.315007+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:42.543099+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:42.678260+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:42.702513+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:42.803227+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:42.803688+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:43.197655+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:43.298289+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:43.298730+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:43.407203+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:43.729664+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:43.854319+00:00", "trade", 11.885, 10.0]
["2026-09-25T17:40:44.183292+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:44.183733+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:44.199100+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:44.597261+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:44.917683+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:45.672512+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:45.672968+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:45.682902+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:45.774064+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:45.774570+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:45.774605+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:46.720985+00:00", "trade", 11.8885, 7.0]
["2026-09-25T17:40:46.859739+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:46.859924+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:46.860606+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:46.865963+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:47.085565+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:47.148299+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:47.584706+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:47.587323+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:47.697079+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:47.724890+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:50.016712+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:50.017153+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:50.174176+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:50.174703+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:50.174707+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:50.174723+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:50.174723+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:50.205631+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:50.205676+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:50.302004+00:00", "trade", 11.8885, 11.0]
["2026-09-25T17:40:52.935218+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:52.935224+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:52.936582+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:53.237007+00:00", "trade", 11.8882, 1.0]
["2026-09-25T17:40:53.238399+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:53.238840+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:53.239477+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:53.239958+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:53.350460+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:53.350475+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:53.350942+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:54.035659+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:54.035724+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:54.042119+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:54.042134+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:54.043332+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:55.029812+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:55.437794+00:00", "trade", 11.885, 5.0]
["2026-09-25T17:40:55.994011+00:00", "trade", 11.88, 300.0]
["2026-09-25T17:40:55.994089+00:00", "trade", 11.88, 1200.0]
["2026-09-25T17:40:55.994170+00:00", "trade", 11.88, 600.0]
["2026-09-25T17:40:55.994690+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:55.994735+00:00", "trade", 11.88, 600.0]
["2026-09-25T17:40:55.994738+00:00", "trade", 11.88, 2300.0]
["2026-09-25T17:40:55.995176+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:55.995176+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:55.995216+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:55.995216+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:55.995216+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:55.995216+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:55.995252+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:55.995257+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:55.995292+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:55.995372+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:55.995452+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:56.273503+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:56.273984+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:56.381445+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:56.393704+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:56.394175+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:56.773065+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:56.850805+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:57.704590+00:00", "trade", 11.885, 1398.0]
["2026-09-25T17:40:57.753390+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:58.112298+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:58.207770+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:58.918885+00:00", "trade", 11.885, 1.0]
["2026-09-25T17:40:59.043715+00:00", "trade", 11.8902, 2.0]
["2026-09-25T17:40:59.367231+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:40:59.369712+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:41:00.005493+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:41:02.160184+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:41:02.160260+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:41:02.160260+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:41:02.165938+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:41:02.229679+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:41:02.568349+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:41:02.568354+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:41:02.613922+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:41:02.613928+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:41:02.621325+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:41:02.621365+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:41:02.622688+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:41:02.734404+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:41:02.830071+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:41:03.563978+00:00", "trade", 11.89, 400.0]
["2026-09-25T17:41:03.564116+00:00", "trade", 11.89, 100.0]
["2026-09-25T17:41:03.564131+00:00", "trade", 11.885, 100.0]
["2026-09-25T17:41:03.564134+00:00", "trade", 11.89, 100.0]
["2026-09-25T17:41:03.564137+00:00", "trade", 11.89, 400.0]
["2026-09-25T17:41:03.564137+00:00", "trade", 11.89, 200.0]
["2026-09-25T17:41:03.564245+00:00", "trade", 11.89, 400.0]
["2026-09-25T17:41:03.564284+00:00", "trade", 11.89, 100.0]
["2026-09-25T17:41:03.564402+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:41:03.564477+00:00", "trade", 11.89, 10.0]
["2026-09-25T17:41:03.564567+00:00", "trade", 11.89, 100.0]
["2026-09-25T17:41:03.564579+00:00", "trade", 11.89, 500.0]
["2026-09-25T17:41:03.564624+00:00", "trade", 11.89, 600.0]
["2026-09-25T17:41:03.564637+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:41:03.564640+00:00", "trade", 11.89, 200.0]
["2026-09-25T17:41:03.564642+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:41:03.564643+00:00", "trade", 11.89, 100.0]
["2026-09-25T17:41:03.564643+00:00", "trade", 11.89, 300.0]
["2026-09-25T17:41:03.564645+00:00", "trade", 11.89, 200.0]
["2026-09-25T17:41:03.564662+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:41:03.564692+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:41:03.564823+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:41:03.564833+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:41:03.564873+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:41:03.564913+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:41:03.564917+00:00", "trade", 11.89, 100.0]
["2026-09-25T17:41:03.564917+00:00", "trade", 11.89, 15.0]
["2026-09-25T17:41:03.564918+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:41:03.564920+00:00", "trade", 11.89, 500.0]
["2026-09-25T17:41:03.564922+00:00", "trade", 11.89, 800.0]
["2026-09-25T17:41:03.564925+00:00", "trade", 11.89, 100.0]
["2026-09-25T17:41:03.564928+00:00", "trade", 11.89, 185.0]
["2026-09-25T17:41:03.564928+00:00", "trade", 11.89, 100.0]
["2026-09-25T17:41:03.564953+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:41:03.565000+00:00", "trade", 11.89, 100.0]
["2026-09-25T17:41:03.565063+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:41:03.565063+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:41:03.565114+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:41:03.565129+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:41:03.565138+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:41:03.565204+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:41:03.565208+00:00", "trade", 11.89, 1.0]
["2026-09-25T17:41:03.565219+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:41:03.565220+00:00", "trade", 11.89, 300.0]
["2026-09-25T17:41:03.565220+00:00", "trade", 11.89, 90.0]
["2026-09-25T17:41:03.565224+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:41:03.565224+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:41:03.565226+00:00", "trade", 11.89, 100.0]
["2026-09-25T17:41:03.565229+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:41:03.565234+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:41:03.565240+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:41:03.565240+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:41:03.565240+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:41:03.565244+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:41:03.565244+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:41:03.565244+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:41:03.565244+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:41:03.565249+00:00", "quote", 11.88, 11.89]
["2026-09-25T17:41:03.565310+00:00", "trade", 11.89, 210.0]
["2026-09-25T17:41:03.565314+00:00", "quote", 11.88, 11.9]
["2026-09-25T17:41:03.565339+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:41:03.565344+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:41:03.565349+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:41:03.565354+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:41:03.565374+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:41:03.565374+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:41:03.565379+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:41:03.565379+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:41:03.565384+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:41:03.565390+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:41:03.565394+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:41:03.565414+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:41:03.565419+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:41:03.565424+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:41:03.565424+00:00", "quote", 11.89, 11.89]
["2026-09-25T17:41:03.565434+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:41:03.565450+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:41:03.565454+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:41:03.565459+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:41:03.565490+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:41:03.565490+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:41:03.565504+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:41:03.565514+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:41:03.565551+00:00", "trade", 11.89, 100.0]
["2026-09-25T17:41:03.565555+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:41:03.565575+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:41:03.565578+00:00", "trade", 11.9, 10.0]
["2026-09-25T17:41:03.565595+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:41:03.565680+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:41:03.565698+00:00", "trade", 11.9, 200.0]
["2026-09-25T17:41:03.565740+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:41:03.565745+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:41:03.565750+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:41:03.565779+00:00", "trade", 11.9, 190.0]
["2026-09-25T17:41:03.565780+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:41:03.565810+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:41:03.565995+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:41:03.566066+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:41:03.566271+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:41:03.566371+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:41:03.566376+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:41:03.566597+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:41:03.566654+00:00", "trade", 11.9, 300.0]
["2026-09-25T17:41:03.566672+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:41:03.566675+00:00", "trade", 11.9, 10.0]
["2026-09-25T17:41:03.566858+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:41:03.566873+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:41:03.566988+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:41:03.567030+00:00", "trade", 11.9, 100.0]
["2026-09-25T17:41:03.567055+00:00", "trade", 11.9, 20.0]
["2026-09-25T17:41:03.567057+00:00", "trade", 11.9, 5.0]
["2026-09-25T17:41:03.567061+00:00", "trade", 11.9, 75.0]
["2026-09-25T17:41:03.567063+00:00", "trade", 11.9, 100.0]
["2026-09-25T17:41:03.567073+00:00", "trade", 11.9, 127.0]
["2026-09-25T17:41:03.567073+00:00", "trade", 11.9, 73.0]
["2026-09-25T17:41:03.567075+00:00", "trade", 11.9, 200.0]
["2026-09-25T17:41:03.567113+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:41:03.567153+00:00", "trade", 11.9, 100.0]
["2026-09-25T17:41:03.567171+00:00", "trade", 11.9, 100.0]
["2026-09-25T17:41:03.567174+00:00", "trade", 11.9, 100.0]
["2026-09-25T17:41:03.567200+00:00", "trade", 11.9, 100.0]
["2026-09-25T17:41:03.567201+00:00", "trade", 11.9, 100.0]
["2026-09-25T17:41:03.567207+00:00", "trade", 11.9, 200.0]
["2026-09-25T17:41:03.567207+00:00", "trade", 11.9, 200.0]
["2026-09-25T17:41:03.567216+00:00", "trade", 11.9, 100.0]
["2026-09-25T17:41:03.567225+00:00", "trade", 11.9, 400.0]
["2026-09-25T17:41:03.567228+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:41:03.567247+00:00", "trade", 11.9, 100.0]
["2026-09-25T17:41:03.567247+00:00", "trade", 11.9, 200.0]
["2026-09-25T17:41:03.567253+00:00", "trade", 11.9, 100.0]
["2026-09-25T17:41:03.567259+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:41:03.567274+00:00", "trade", 11.9, 400.0]
["2026-09-25T17:41:03.567292+00:00", "trade", 11.9, 100.0]
["2026-09-25T17:41:03.567292+00:00", "trade", 11.9, 300.0]
["2026-09-25T17:41:03.567354+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:41:03.567374+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:41:03.567553+00:00", "trade", 11.895, 11.0]
["2026-09-25T17:41:03.567605+00:00", "trade", 11.9, 100.0]
["2026-09-25T17:41:03.567656+00:00", "trade", 11.9, 100.0]
["2026-09-25T17:41:03.567835+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:41:03.567875+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:41:03.567950+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:41:03.567965+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:41:03.568025+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:41:03.568055+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:41:03.568055+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:41:03.568075+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:41:03.568075+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:41:03.568126+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:41:03.568131+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:41:03.568191+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:41:03.568316+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:41:03.568416+00:00", "trade", 11.9, 284.0]
["2026-09-25T17:41:03.568416+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:41:03.568434+00:00", "trade", 11.9, 16.0]
["2026-09-25T17:41:03.568516+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:41:03.568537+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:41:03.568540+00:00", "trade", 11.9, 184.0]
["2026-09-25T17:41:03.568543+00:00", "trade", 11.9, 116.0]
["2026-09-25T17:41:03.568675+00:00", "trade", 11.9, 300.0]
["2026-09-25T17:41:03.568677+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:41:03.568677+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:41:03.569384+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:41:03.569835+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:41:03.570025+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:41:03.570037+00:00", "trade", 11.9, 200.0]
["2026-09-25T17:41:03.570221+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:41:03.572356+00:00", "quote", 11.89, 11.9]
["2026-09-25T17:41:03.572461+00:00", "trade", 11.9, 100.0]
["2026-09-25T17:41:03.572467+00:00", "trade", 11.9, 8.0]
["2026-09-25T17:41:03.572473+00:00", "trade", 11.9, 133.0]
["2026-09-25T17:41:03.572479+00:00", "trade", 11.9, 200.0]
["2026-09-25T17:41:03.572485+00:00", "trade", 11.9, 25.0]
["2026-09-25T17:41:03.572486+00:00", "quote", 11.9, 11.9]
["2026-09-25T17:41:03.572496+00:00", "quote", 11.9, 11.9]
["2026-09-25T17:41:03.572496+00:00", "quote", 11.9, 11.9]
["2026-09-25T17:41:03.572526+00:00", "quote", 11.9, 11.9]
["2026-09-25T17:41:03.572526+00:00", "quote", 11.9, 11.9]
["2026-09-25T17:41:03.572571+00:00", "quote", 11.9, 11.9]
["2026-09-25T17:41:03.572572+00:00", "trade", 11.9, 5.0]
["2026-09-25T17:41:03.572576+00:00", "trade", 11.9, 342.0]
["2026-09-25T17:41:03.572576+00:00", "quote", 11.9, 11.9]
["2026-09-25T17:41:03.572576+00:00", "quote", 11.9, 11.9]
["2026-09-25T17:41:03.572578+00:00", "trade", 11.9, 1700.0]
["2026-09-25T17:41:03.572584+00:00", "trade", 11.9, 200.0]
["2026-09-25T17:41:03.572584+00:00", "trade", 11.9, 100.0]
["2026-09-25T17:41:03.572636+00:00", "quote", 11.9, 11.9]
["2026-09-25T17:41:03.572641+00:00", "quote", 11.9, 11.9]
["2026-09-25T17:41:03.572647+00:00", "quote", 11.9, 11.9]
["2026-09-25T17:41:03.572656+00:00", "quote", 11.9, 11.9]
["2026-09-25T17:41:03.572661+00:00", "quote", 11.9, 11.9]
["2026-09-25T17:41:03.572661+00:00", "quote", 11.9, 11.9]
["2026-09-25T17:41:03.572667+00:00", "quote", 11.9, 11.9]
["2026-09-25T17:41:03.572732+00:00", "quote", 11.9, 11.9]
["2026-09-25T17:41:03.572732+00:00", "quote", 11.9, 11.9]
["2026-09-25T17:41:03.572747+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:41:03.572747+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:41:03.572747+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:41:03.572827+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:41:03.572917+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:41:03.573067+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:41:03.573067+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:41:03.573238+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:41:03.573413+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:41:03.573495+00:00", "trade", 11.905, 300.0]
["2026-09-25T17:41:03.573513+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:41:03.573559+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:41:03.573664+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:41:03.573679+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:41:03.573704+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:41:03.573714+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:41:03.573939+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:41:03.574180+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:41:03.574220+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:41:03.574250+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:41:03.574265+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:41:03.574506+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:41:03.574531+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:41:03.574616+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:41:03.574651+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:41:03.574665+00:00", "trade", 11.91, 200.0]
["2026-09-25T17:41:03.574666+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:41:03.574716+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:41:03.574822+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:41:03.574982+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:41:03.574992+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:41:03.574993+00:00", "trade", 11.91, 300.0]
["2026-09-25T17:41:03.575032+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:41:03.575035+00:00", "trade", 11.91, 300.0]
["2026-09-25T17:41:03.575072+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:41:03.575388+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:41:03.576115+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:41:03.576118+00:00", "trade", 11.91, 200.0]
["2026-09-25T17:41:03.577458+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:41:03.578255+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:41:03.578595+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:41:03.579031+00:00", "quote", 11.9, 11.91]
["2026-09-25T17:41:03.579673+00:00", "trade", 11.91, 100.0]
["2026-09-25T17:41:03.579690+00:00", "trade", 11.91, 100.0]
["2026-09-25T17:41:03.579696+00:00", "trade", 11.91, 18.0]
["2026-09-25T17:41:03.579705+00:00", "trade", 11.91, 82.0]
["2026-09-25T17:41:03.579708+00:00", "trade", 11.91, 400.0]
["2026-09-25T17:41:03.579732+00:00", "trade", 11.91, 200.0]
["2026-09-25T17:41:03.579741+00:00", "trade", 11.91, 400.0]
["2026-09-25T17:41:03.579745+00:00", "trade", 11.91, 274.0]
["2026-09-25T17:41:03.579747+00:00", "trade", 11.91, 15.0]
["2026-09-25T17:41:03.579750+00:00", "trade", 11.91, 5.0]
["2026-09-25T17:41:03.579750+00:00", "trade", 11.91, 5.0]
["2026-09-25T17:41:03.579795+00:00", "trade", 11.91, 100.0]
["2026-09-25T17:41:03.579801+00:00", "trade", 11.91, 54.0]
["2026-09-25T17:41:03.579804+00:00", "trade", 11.91, 100.0]
["2026-09-25T17:41:03.579811+00:00", "trade", 11.91, 18.0]
["2026-09-25T17:41:03.579817+00:00", "trade", 11.91, 59.0]
["2026-09-25T17:41:03.579817+00:00", "trade", 11.91, 5.0]
["2026-09-25T17:41:03.579819+00:00", "trade", 11.91, 77.0]
["2026-09-25T17:41:03.579825+00:00", "trade", 11.91, 5.0]
["2026-09-25T17:41:03.579825+00:00", "trade", 11.91, 87.0]
["2026-09-25T17:41:03.579828+00:00", "trade", 11.91, 400.0]
["2026-09-25T17:41:03.579843+00:00", "trade", 11.91, 100.0]
["2026-09-25T17:41:03.579856+00:00", "trade", 11.91, 41.0]
["2026-09-25T17:41:03.579889+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:41:03.579931+00:00", "trade", 11.91, 21.0]
["2026-09-25T17:41:03.579940+00:00", "trade", 11.91, 79.0]
["2026-09-25T17:41:03.579954+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:41:03.579964+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:41:03.580019+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:41:03.580073+00:00", "trade", 11.91, 59.0]
["2026-09-25T17:41:03.580090+00:00", "trade", 11.91, 41.0]
["2026-09-25T17:41:03.580090+00:00", "trade", 11.91, 159.0]
["2026-09-25T17:41:03.580105+00:00", "trade", 11.91, 151.0]
["2026-09-25T17:41:03.580108+00:00", "trade", 11.91, 5.0]
["2026-09-25T17:41:03.580109+00:00", "quote", 11.91, 11.91]
["2026-09-25T17:41:03.580112+00:00", "trade", 11.91, 5.0]
["2026-09-25T17:41:03.580112+00:00", "trade", 11.91, 10.0]
["2026-09-25T17:41:03.580114+00:00", "trade", 11.91, 129.0]
["2026-09-25T17:41:03.580114+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.580119+00:00", "trade", 11.91, 35.0]
["2026-09-25T17:41:03.580129+00:00", "trade", 11.92, 187.0]
["2026-09-25T17:41:03.580149+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.580149+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.580149+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.580164+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.580164+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.580169+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.580171+00:00", "trade", 11.92, 13.0]
["2026-09-25T17:41:03.580174+00:00", "trade", 11.92, 46.0]
["2026-09-25T17:41:03.580174+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.580219+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.580255+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.580280+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.580285+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.580295+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.580325+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.580330+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.580340+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.580425+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.580430+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.580430+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.580435+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.580435+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.580540+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.580560+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.580560+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.580575+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.580586+00:00", "trade", 11.92, 41.0]
["2026-09-25T17:41:03.580652+00:00", "trade", 11.92, 113.0]
["2026-09-25T17:41:03.580675+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.580706+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.580811+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.581061+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.581147+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.581227+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.581497+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.581598+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.581668+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.581668+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.581958+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.582179+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.582199+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.582450+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.582475+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.582540+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.582665+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.582680+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.582700+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.582921+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.584680+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.585116+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.585407+00:00", "trade", 11.92, 200.0]
["2026-09-25T17:41:03.585413+00:00", "trade", 11.92, 200.0]
["2026-09-25T17:41:03.585413+00:00", "trade", 11.92, 5.0]
["2026-09-25T17:41:03.585413+00:00", "trade", 11.92, 30.0]
["2026-09-25T17:41:03.585432+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.585432+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.585485+00:00", "trade", 11.92, 90.0]
["2026-09-25T17:41:03.585488+00:00", "trade", 11.92, 10.0]
["2026-09-25T17:41:03.585509+00:00", "trade", 11.92, 90.0]
["2026-09-25T17:41:03.585515+00:00", "trade", 11.92, 10.0]
["2026-09-25T17:41:03.585524+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:41:03.585530+00:00", "trade", 11.92, 200.0]
["2026-09-25T17:41:03.585614+00:00", "trade", 11.92, 290.0]
["2026-09-25T17:41:03.585620+00:00", "trade", 11.92, 110.0]
["2026-09-25T17:41:03.585626+00:00", "trade", 11.92, 190.0]
["2026-09-25T17:41:03.585635+00:00", "trade", 11.92, 310.0]
["2026-09-25T17:41:03.585680+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:41:03.585855+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:41:03.585859+00:00", "trade", 11.92, 350.0]
["2026-09-25T17:41:03.585859+00:00", "trade", 11.92, 1000.0]
["2026-09-25T17:41:03.585864+00:00", "trade", 11.92, 5.0]
["2026-09-25T17:41:03.585867+00:00", "trade", 11.92, 5.0]
["2026-09-25T17:41:03.585867+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:41:03.585883+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.585928+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.585933+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.585958+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.585973+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.586008+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.586068+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.586073+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.586098+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.586158+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.586199+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.586274+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.586299+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.586324+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.586374+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.586374+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.586389+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.586509+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.586554+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.586875+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.587512+00:00", "trade", 11.93, 282.0]
["2026-09-25T17:41:03.587522+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.587536+00:00", "trade", 11.92, 2.0]
["2026-09-25T17:41:03.587540+00:00", "trade", 11.92, 600.0]
["2026-09-25T17:41:03.587540+00:00", "trade", 11.92, 5.0]
["2026-09-25T17:41:03.587542+00:00", "trade", 11.92, 6.0]
["2026-09-25T17:41:03.587542+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:41:03.587542+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.587817+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:41:03.587833+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:41:03.587833+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:41:03.587836+00:00", "trade", 11.92, 5.0]
["2026-09-25T17:41:03.587842+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.587843+00:00", "trade", 11.92, 600.0]
["2026-09-25T17:41:03.587863+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.587918+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.587943+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.587948+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.587948+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.587998+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.588014+00:00", "trade", 11.92, 98.0]
["2026-09-25T17:41:03.588056+00:00", "trade", 11.92, 500.0]
["2026-09-25T17:41:03.588118+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.588118+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.588128+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.588133+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.588133+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.588138+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.588138+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.588143+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.588163+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.588193+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.588387+00:00", "trade", 11.92, 37.0]
["2026-09-25T17:41:03.588387+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:41:03.588399+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.588444+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.588519+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.588579+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.588594+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.588679+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.588719+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.588800+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.588995+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.589065+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.589186+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.589491+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.589521+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.589978+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.590013+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.590013+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.590499+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.590524+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.590594+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.590679+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.591556+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.592017+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.592463+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.593922+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.595580+00:00", "trade", 11.93, 400.0]
["2026-09-25T17:41:03.595839+00:00", "trade", 11.925, 300.0]
["2026-09-25T17:41:03.595844+00:00", "trade", 11.93, 200.0]
["2026-09-25T17:41:03.595887+00:00", "trade", 11.93, 300.0]
["2026-09-25T17:41:03.595893+00:00", "trade", 11.93, 200.0]
["2026-09-25T17:41:03.595986+00:00", "trade", 11.92, 500.0]
["2026-09-25T17:41:03.596423+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.596443+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.596483+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.596485+00:00", "trade", 11.93, 400.0]
["2026-09-25T17:41:03.596488+00:00", "trade", 11.93, 700.0]
["2026-09-25T17:41:03.596488+00:00", "trade", 11.93, 600.0]
["2026-09-25T17:41:03.596523+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.596543+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.596563+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.596643+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.596678+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.596964+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.596964+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.597074+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.597430+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.597682+00:00", "trade", 11.93, 400.0]
["2026-09-25T17:41:03.597685+00:00", "trade", 11.925, 500.0]
["2026-09-25T17:41:03.597784+00:00", "trade", 11.925, 900.0]
["2026-09-25T17:41:03.597790+00:00", "trade", 11.93, 400.0]
["2026-09-25T17:41:03.597802+00:00", "trade", 11.925, 108.0]
["2026-09-25T17:41:03.597808+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:41:03.597808+00:00", "trade", 11.93, 292.0]
["2026-09-25T17:41:03.597838+00:00", "trade", 11.93, 208.0]
["2026-09-25T17:41:03.597841+00:00", "trade", 11.93, 280.0]
["2026-09-25T17:41:03.597841+00:00", "trade", 11.93, 12.0]
["2026-09-25T17:41:03.597871+00:00", "trade", 11.925, 300.0]
["2026-09-25T17:41:03.598160+00:00", "trade", 11.93, 1508.0]
["2026-09-25T17:41:03.598178+00:00", "trade", 11.925, 700.0]
["2026-09-25T17:41:03.598178+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:41:03.598244+00:00", "trade", 11.93, 27.0]
["2026-09-25T17:41:03.598611+00:00", "trade", 11.925, 400.0]
["2026-09-25T17:41:03.598698+00:00", "trade", 11.93, 27.0]
["2026-09-25T17:41:03.598718+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.598722+00:00", "trade", 11.93, 909.0]
["2026-09-25T17:41:03.598763+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.598804+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.598804+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.598804+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.598874+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.598924+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.598964+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.599184+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.599234+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.599270+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.599390+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.599565+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.599781+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.599806+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.599836+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.599966+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.601154+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.601195+00:00", "trade", 11.925, 300.0]
["2026-09-25T17:41:03.601195+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:41:03.601197+00:00", "trade", 11.92, 230.0]
["2026-09-25T17:41:03.601215+00:00", "trade", 11.92, 400.0]
["2026-09-25T17:41:03.601218+00:00", "trade", 11.92, 500.0]
["2026-09-25T17:41:03.601218+00:00", "trade", 11.92, 200.0]
["2026-09-25T17:41:03.601221+00:00", "trade", 11.92, 75.0]
["2026-09-25T17:41:03.601221+00:00", "trade", 11.92, 75.0]
["2026-09-25T17:41:03.601272+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:41:03.601279+00:00", "trade", 11.92, 200.0]
["2026-09-25T17:41:03.601297+00:00", "trade", 11.92, 200.0]
["2026-09-25T17:41:03.601299+00:00", "trade", 11.92, 200.0]
["2026-09-25T17:41:03.601513+00:00", "trade", 11.92, 382.0]
["2026-09-25T17:41:03.601528+00:00", "trade", 11.92, 94.0]
["2026-09-25T17:41:03.601555+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.601570+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.601609+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:41:03.601609+00:00", "trade", 11.92, 1700.0]
["2026-09-25T17:41:03.601615+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:41:03.601615+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:41:03.601618+00:00", "trade", 11.92, 850.0]
["2026-09-25T17:41:03.601640+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.601640+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.601645+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.601680+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.601680+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.601691+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.601871+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.601871+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.601883+00:00", "trade", 11.92, 300.0]
["2026-09-25T17:41:03.601892+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:41:03.601895+00:00", "trade", 11.92, 500.0]
["2026-09-25T17:41:03.601901+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.601941+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.601941+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.601941+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.601966+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.602197+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.602207+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.602247+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.602422+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.602447+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:03.602514+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:41:03.603389+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:41:03.603394+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:41:03.603399+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:41:03.603450+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:41:03.603460+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:41:03.603475+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:41:03.603475+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:41:03.603565+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.603705+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.603705+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.603765+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.604001+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.604001+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.604021+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.604046+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.604106+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.604106+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.604116+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.604226+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.604231+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.604231+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.604352+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.604567+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.604582+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.605038+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.605068+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.605068+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.605524+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.605549+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.605549+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.605710+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.606316+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.606346+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.606366+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.606687+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.606767+00:00", "trade", 11.915, 900.0]
["2026-09-25T17:41:03.606943+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.607244+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.607680+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.614173+00:00", "trade", 11.91, 2.0]
["2026-09-25T17:41:03.614782+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.614782+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.614786+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.615248+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.618490+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.620199+00:00", "trade", 11.915, 1508.0]
["2026-09-25T17:41:03.620229+00:00", "trade", 11.915, 1508.0]
["2026-09-25T17:41:03.620229+00:00", "trade", 11.915, 783.0]
["2026-09-25T17:41:03.620425+00:00", "trade", 11.915, 609.0]
["2026-09-25T17:41:03.620425+00:00", "trade", 11.915, 783.0]
["2026-09-25T17:41:03.620720+00:00", "trade", 11.915, 1130.0]
["2026-09-25T17:41:03.620726+00:00", "trade", 11.915, 300.0]
["2026-09-25T17:41:03.620726+00:00", "trade", 11.915, 587.0]
["2026-09-25T17:41:03.620771+00:00", "trade", 11.915, 1130.0]
["2026-09-25T17:41:03.620777+00:00", "trade", 11.915, 587.0]
["2026-09-25T17:41:03.620792+00:00", "trade", 11.915, 1130.0]
["2026-09-25T17:41:03.620795+00:00", "trade", 11.915, 587.0]
["2026-09-25T17:41:03.621011+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.621036+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.621492+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.627692+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.628163+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.628821+00:00", "trade", 11.915, 3.0]
["2026-09-25T17:41:03.635751+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.635756+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.713160+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.713260+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.713260+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.713722+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:03.827019+00:00", "trade", 11.92, 20.0]
["2026-09-25T17:41:04.019589+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:04.019609+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:04.027708+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:04.151502+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:04.151884+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:41:04.151903+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:04.152304+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:04.152905+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:04.155146+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:04.155426+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:04.158824+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:04.259419+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:04.540497+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:04.633849+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:04.636846+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:04.640184+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:05.454885+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:06.056445+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:06.928127+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:06.928568+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:06.929049+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:07.975300+00:00", "trade", 11.8978, 1.0]
["2026-09-25T17:41:07.976669+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:09.206787+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:09.214210+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:09.214230+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:09.214230+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:09.215378+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:09.282051+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:09.338906+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:09.339889+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:10.059103+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:10.059544+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:10.984327+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:11.008374+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:12.063156+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:12.063477+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:12.070799+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:12.180853+00:00", "trade", 11.915, 424.0]
["2026-09-25T17:41:12.181833+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:12.182074+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:13.388261+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:13.391829+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:13.396821+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:13.419354+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:13.584728+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:13.584733+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:13.585770+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:13.585810+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:13.944648+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:13.945926+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:13.947049+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:14.171718+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:15.210719+00:00", "trade", 11.9006, 2.0]
["2026-09-25T17:41:15.267101+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:17.624719+00:00", "trade", 11.9054, 3.0]
["2026-09-25T17:41:17.630252+00:00", "trade", 11.9054, 1.0]
["2026-09-25T17:41:18.920784+00:00", "trade", 11.8952, 100.0]
["2026-09-25T17:41:18.924991+00:00", "trade", 11.8952, 300.0]
["2026-09-25T17:41:21.432435+00:00", "trade", 11.915, 50.0]
["2026-09-25T17:41:21.777731+00:00", "trade", 11.8978, 1.0]
["2026-09-25T17:41:24.886244+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:24.886620+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:24.886860+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:24.887778+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:24.887993+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:24.888229+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:24.888519+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:24.888660+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:24.892058+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:24.903004+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:24.903019+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:24.903565+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:24.904653+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:24.923828+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:24.951900+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:24.966633+00:00", "trade", 11.9199, 841.0]
["2026-09-25T17:41:24.982142+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:24.988051+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:25.052173+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:25.056749+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:41:25.061238+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:41:25.061255+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:41:25.061259+00:00", "trade", 11.92, 400.0]
["2026-09-25T17:41:25.061275+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:41:25.061280+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:41:25.061285+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:41:25.061300+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:41:25.061305+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:41:25.061335+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:41:25.061365+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:41:25.061365+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:41:25.061370+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:41:25.061420+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:41:25.061486+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:41:25.061515+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:41:25.061520+00:00", "trade", 11.92, 1530.0]
["2026-09-25T17:41:25.061520+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:41:25.061523+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:41:25.061532+00:00", "trade", 11.92, 11.0]
["2026-09-25T17:41:25.061691+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:41:25.061711+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:41:25.061766+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:25.061826+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:25.061846+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:25.061901+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:25.061926+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:25.062097+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:25.062102+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:25.062172+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:25.062172+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:25.062197+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:25.062242+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:25.065971+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:25.066006+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:25.066021+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:25.066036+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:25.066101+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:25.066116+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:25.068612+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:25.068687+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:25.069710+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:25.083468+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:25.088610+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:25.187966+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:25.190382+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:25.244851+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:25.262643+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:25.263004+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:25.266132+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:25.268701+00:00", "trade", 11.925, 2000.0]
["2026-09-25T17:41:25.268920+00:00", "trade", 11.925, 2000.0]
["2026-09-25T17:41:25.274647+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:25.274993+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:25.278486+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:25.279809+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:25.326526+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:25.326526+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:25.371242+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:25.371252+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:25.514637+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:25.519384+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:25.519409+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:25.535307+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:25.636367+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:25.689262+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:25.744484+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:25.779692+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:25.780645+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:25.884607+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:26.068384+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:26.437065+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:26.440368+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:26.595617+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:26.596073+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:27.063809+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:27.115111+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:27.187814+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:27.187829+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:27.558651+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:27.564925+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:27.570474+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:27.570980+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:27.585991+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:27.675664+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:27.690258+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:27.691872+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:27.863004+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:27.863004+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:28.002897+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:28.748283+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:28.748539+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:28.748644+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:29.099461+00:00", "trade", 11.8965, 100.0]
["2026-09-25T17:41:29.232365+00:00", "trade", 11.925, 16.0]
["2026-09-25T17:41:29.462125+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:29.710114+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:29.725892+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:29.726097+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:29.726343+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:29.726673+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:29.728157+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:29.728383+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:29.728658+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:29.728688+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:29.728698+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:29.729420+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:29.729440+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:29.729440+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:29.735700+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:29.837116+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:29.856141+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:29.858248+00:00", "trade", 11.899, 1.0]
["2026-09-25T17:41:29.863960+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:30.002549+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:30.002670+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:30.002690+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:30.002740+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:30.002870+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:30.002905+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:30.005592+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:30.006378+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:30.006904+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:30.008491+00:00", "trade", 11.93, 8.0]
["2026-09-25T17:41:30.008660+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:41:30.008675+00:00", "trade", 11.93, 619.0]
["2026-09-25T17:41:30.008678+00:00", "trade", 11.93, 73.0]
["2026-09-25T17:41:30.008871+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:41:30.008930+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:30.008930+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:30.008930+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:30.008934+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:30.008934+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:30.008934+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:30.008934+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:30.008939+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:30.008939+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:30.008939+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:30.008945+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:30.008945+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:30.008945+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:30.009085+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:30.009130+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:30.009150+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:41:30.009256+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:30.009290+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:30.009652+00:00", "trade", 11.93, 581.0]
["2026-09-25T17:41:30.009656+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:30.009696+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:30.009731+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:30.009734+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:41:30.009736+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:30.009751+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:41:30.009781+00:00", "trade", 11.93, 8.0]
["2026-09-25T17:41:30.009781+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:41:30.009821+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:41:30.009824+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:41:30.009824+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:41:30.009836+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:41:30.009842+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:41:30.009846+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:41:30.009846+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:41:30.009856+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:41:30.009872+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:41:30.009877+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:41:30.009986+00:00", "trade", 11.93, 92.0]
["2026-09-25T17:41:30.009989+00:00", "trade", 11.93, 8.0]
["2026-09-25T17:41:30.010007+00:00", "trade", 11.93, 92.0]
["2026-09-25T17:41:30.010011+00:00", "trade", 11.93, 8.0]
["2026-09-25T17:41:30.010097+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:41:30.010222+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:41:30.010483+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:30.010485+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:41:30.010493+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:41:30.010507+00:00", "trade", 11.93, 92.0]
["2026-09-25T17:41:30.010509+00:00", "trade", 11.93, 75.0]
["2026-09-25T17:41:30.010554+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:41:30.010569+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:41:30.010573+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:30.010593+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:30.010593+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:30.010593+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:30.010598+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:30.010608+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:30.010764+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:30.010854+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:30.010950+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:30.010950+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:30.010954+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:30.010954+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:30.011079+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:30.011576+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:30.011806+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:30.011971+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:30.012779+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:30.013099+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:30.013575+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:30.015380+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:30.015585+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:30.015615+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:30.015630+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:30.015630+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:30.017640+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:30.017665+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:30.017750+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:30.017760+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:30.018402+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:30.018422+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:30.018953+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:30.019379+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:30.020602+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:30.067604+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:30.067604+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:30.073463+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:30.188431+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:30.231533+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:30.607978+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:30.723703+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:31.068648+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:31.068648+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:31.068693+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:31.189450+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:31.189931+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:31.828736+00:00", "trade", 11.93, 1000.0]
["2026-09-25T17:41:32.160744+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:32.160799+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:32.184250+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:32.184686+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:32.240072+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:32.240273+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:32.240789+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:32.242247+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:32.243225+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:32.246578+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:32.261869+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:32.261964+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:32.262105+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:32.268349+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:32.410447+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:32.410943+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:32.475497+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:32.521682+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:32.757963+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:32.758439+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:32.873202+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:33.149569+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:33.150080+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:33.210308+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:33.210308+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:33.237638+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:33.336979+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:33.337310+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:33.782453+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:33.783055+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:34.011702+00:00", "trade", 11.935, 6.0]
["2026-09-25T17:41:35.257765+00:00", "trade", 11.93, 10.0]
["2026-09-25T17:41:35.258371+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:35.258416+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:35.259374+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:35.361045+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:35.461244+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:35.464807+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:35.469994+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:35.472079+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:35.581051+00:00", "trade", 11.9376, 1.0]
["2026-09-25T17:41:35.666266+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:35.669829+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:35.879979+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:35.879994+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:35.880039+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:35.880254+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:35.931671+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:35.932152+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:36.182633+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:36.187274+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:36.291552+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:36.296629+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:36.315073+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:36.459346+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:36.571442+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:36.572003+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:36.572038+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:36.572479+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:36.650973+00:00", "trade", 11.9301, 362.0]
["2026-09-25T17:41:36.653612+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:36.674196+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:36.674632+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:36.707049+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:36.707726+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:36.707766+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:36.707956+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:36.711430+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:36.711470+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:36.748017+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:36.850610+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:36.983682+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:37.977649+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:38.132908+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:38.135710+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:38.711705+00:00", "trade", 11.935, 24.0]
["2026-09-25T17:41:38.715446+00:00", "trade", 11.935, 50.0]
["2026-09-25T17:41:39.434487+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:40.204657+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:40.204662+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:40.205143+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:40.210381+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:40.214666+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:40.590928+00:00", "trade", 11.8999, 1.0]
["2026-09-25T17:41:40.681039+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:40.686056+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:40.702465+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:40.722257+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:40.722548+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:40.768741+00:00", "trade", 11.9307, 470.0]
["2026-09-25T17:41:40.769324+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:40.769725+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:40.780219+00:00", "trade", 11.8972, 100.0]
["2026-09-25T17:41:40.916614+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:40.970036+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:40.970061+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:40.970106+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:40.970106+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:40.970106+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:41.474515+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:41.514686+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:41.577270+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:41.630767+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:41.712070+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:42.358482+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:42.402496+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:42.843720+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:44.038429+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:44.372819+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:44.373260+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:44.398906+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:44.526624+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:44.536468+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:44.536473+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:44.536714+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:44.537395+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:44.539670+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:44.547153+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:44.547634+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:44.549835+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:44.559838+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:44.642745+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:44.642746+00:00", "trade", 11.93, 7.0]
["2026-09-25T17:41:44.642771+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:41:44.642783+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:41:44.642811+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:44.642831+00:00", "trade", 11.93, 6.0]
["2026-09-25T17:41:44.642834+00:00", "trade", 11.93, 17.0]
["2026-09-25T17:41:44.642837+00:00", "trade", 11.93, 5.0]
["2026-09-25T17:41:44.642871+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:44.642936+00:00", "trade", 11.93, 300.0]
["2026-09-25T17:41:44.642936+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:41:44.642939+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:41:44.643021+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:41:44.643023+00:00", "trade", 11.93, 300.0]
["2026-09-25T17:41:44.643027+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:41:44.643027+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:41:44.643066+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:41:44.643097+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:41:44.643097+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:41:44.643097+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:41:44.643101+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:41:44.643137+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:41:44.643142+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:41:44.643142+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:41:44.643142+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:41:44.643146+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:44.643157+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:44.643177+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:44.643192+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:44.643217+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:44.643382+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:44.643572+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:44.643603+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:44.643603+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:44.643623+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:44.643628+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:44.643643+00:00", "trade", 11.93, 335.0]
["2026-09-25T17:41:44.643703+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:44.643743+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:44.644023+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:44.644064+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:44.644224+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:44.644244+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:44.644505+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:44.646184+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:44.647226+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:44.647822+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:44.650043+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:44.650359+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:44.650614+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:44.661350+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:44.888986+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:44.889502+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:44.943400+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:44.943596+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:44.945044+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:44.950066+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:45.397787+00:00", "trade", 11.925, 596.0]
["2026-09-25T17:41:45.398828+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:45.399309+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:46.786061+00:00", "trade", 11.9004, 1.0]
["2026-09-25T17:41:46.931210+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:46.931235+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:47.388753+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:47.453927+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:47.454393+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:47.740418+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:47.740423+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:47.742027+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:47.742869+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:47.742914+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:47.743069+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:47.751675+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:47.784643+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:47.785234+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:47.946418+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:47.947816+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:48.154968+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:48.169212+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:48.188177+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:48.596989+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:48.603670+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:48.636844+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:48.637325+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:48.637325+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:48.637881+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:48.637881+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:48.640001+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:48.646767+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:48.751505+00:00", "trade", 11.925, 3800.0]
["2026-09-25T17:41:48.913135+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:48.929772+00:00", "trade", 11.93, 50.0]
["2026-09-25T17:41:49.049750+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:49.050687+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:49.050778+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:49.051499+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:49.051534+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:49.052401+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:49.053153+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:49.059659+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:49.060020+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:49.206016+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:49.206407+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:49.206548+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:49.264746+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:49.264811+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:49.403486+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:49.404463+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:49.407049+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:49.446102+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:49.446528+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:49.446533+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:49.446573+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:49.446623+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:49.446749+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:49.447059+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:49.447059+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:49.447185+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:49.447225+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:49.447265+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:49.447305+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:49.447305+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:49.447666+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:49.450337+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:49.450427+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:49.455184+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:49.455630+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:49.456026+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:49.511848+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:49.598434+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:49.819785+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:49.871002+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:49.871002+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:49.913137+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:50.021449+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:50.021490+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:50.021570+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:50.047181+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:50.047622+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:50.047622+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:50.048499+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:50.048544+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:50.057545+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:50.058021+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:50.097716+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:50.155839+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:50.160320+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:50.512722+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:50.513043+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:50.513429+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:50.514306+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:50.521443+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:50.522014+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:50.582280+00:00", "trade", 11.93, 941.0]
["2026-09-25T17:41:50.662533+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:50.662598+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:50.663285+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:50.663741+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:50.668061+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:50.668162+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:50.674883+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:50.675138+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:50.675168+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:50.675178+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:50.675183+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:50.678040+00:00", "trade", 11.93, 75.0]
["2026-09-25T17:41:50.678046+00:00", "trade", 11.93, 200.0]
["2026-09-25T17:41:50.678046+00:00", "trade", 11.93, 200.0]
["2026-09-25T17:41:50.678049+00:00", "trade", 11.925, 1508.0]
["2026-09-25T17:41:50.678049+00:00", "trade", 11.925, 200.0]
["2026-09-25T17:41:50.678052+00:00", "trade", 11.925, 300.0]
["2026-09-25T17:41:50.678115+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:50.678151+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:50.678180+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:50.678275+00:00", "trade", 11.925, 1509.0]
["2026-09-25T17:41:50.678279+00:00", "trade", 11.925, 300.0]
["2026-09-25T17:41:50.678281+00:00", "trade", 11.925, 100.0]
["2026-09-25T17:41:50.678284+00:00", "trade", 11.925, 591.0]
["2026-09-25T17:41:50.678827+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:50.679027+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:50.679027+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:50.680421+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:50.681704+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:50.686109+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:50.732244+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:50.779496+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:51.076392+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:51.106649+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:51.106844+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:51.107085+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:51.620851+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:51.620886+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:51.626454+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:51.649379+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:51.649419+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:51.655052+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:52.296151+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:52.296311+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:52.296753+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:52.359532+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:52.361772+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:52.364053+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:52.364173+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:52.366493+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:52.592927+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:52.593087+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:52.596811+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:52.930158+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:53.311805+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:53.311840+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:53.312281+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:53.315404+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:53.356720+00:00", "trade", 11.9072, 4.0]
["2026-09-25T17:41:53.357718+00:00", "trade", 11.9075, 2.0]
["2026-09-25T17:41:53.998706+00:00", "trade", 11.9079, 1.0]
["2026-09-25T17:41:54.783357+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:59.444716+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:41:59.444752+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:00.005625+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:00.717010+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:04.540956+00:00", "trade", 11.8996, 26.0]
["2026-09-25T17:42:05.073324+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:05.083855+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:05.089964+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:05.090024+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:05.090109+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:05.090109+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:05.090591+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:05.091944+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:05.100780+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:05.134946+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:05.135547+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:05.135547+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:05.136003+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:05.138319+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:05.162579+00:00", "trade", 11.9299, 300.0]
["2026-09-25T17:42:05.269887+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:05.928302+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:05.928302+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:05.937303+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:05.937769+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:05.938015+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:05.938586+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:05.938626+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:05.943187+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:05.958824+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:05.958824+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:05.960513+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:05.960949+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:06.056796+00:00", "trade", 11.9299, 200.0]
["2026-09-25T17:42:06.552390+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:06.552390+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:06.766138+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:06.766990+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:06.766990+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:06.767055+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:06.767090+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:06.770974+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:06.771496+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:06.882134+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:07.015335+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:07.389214+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:07.509615+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:07.509655+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:07.685681+00:00", "trade", 11.9021, 1.0]
["2026-09-25T17:42:07.745044+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:07.745050+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:07.745170+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:07.745175+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:07.745846+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:07.747611+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:07.837399+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:07.837519+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:07.843403+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:08.183792+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:08.184233+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:08.260347+00:00", "trade", 11.9298, 500.0]
["2026-09-25T17:42:09.786672+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:09.787193+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:09.787223+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:09.787669+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:09.792957+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:09.800896+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:14.571738+00:00", "trade", 11.93, 50.0]
["2026-09-25T17:42:14.572821+00:00", "trade", 11.925, 6.0]
["2026-09-25T17:42:15.080770+00:00", "trade", 11.8998, 33.0]
["2026-09-25T17:42:16.315790+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:17.646059+00:00", "trade", 11.8999, 39.0]
["2026-09-25T17:42:18.539913+00:00", "trade", 11.8999, 300.0]
["2026-09-25T17:42:18.543689+00:00", "trade", 11.8999, 100.0]
["2026-09-25T17:42:24.178476+00:00", "trade", 11.9023, 2.0]
["2026-09-25T17:42:27.420710+00:00", "trade", 11.8999, 26.0]
["2026-09-25T17:42:28.344264+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:28.344385+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:28.344826+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:28.346149+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:28.346986+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:28.358233+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:28.448236+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:28.448687+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:28.455223+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:28.460982+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:28.751472+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:28.751492+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:28.901078+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:28.901569+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:29.377305+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:29.451701+00:00", "trade", 11.93, 31.0]
["2026-09-25T17:42:29.862148+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:29.864197+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:29.864282+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:29.864437+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:29.864548+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:29.864548+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:29.864984+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:29.881323+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:29.909815+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:29.912296+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:30.005638+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:30.349906+00:00", "trade", 11.9299, 9000.0]
["2026-09-25T17:42:30.350964+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:30.662203+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:30.663096+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:30.663141+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:30.663206+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:30.663597+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:30.663943+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:30.666303+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:30.740810+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:30.822113+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:30.822154+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:30.853122+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:30.853483+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:30.853483+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:30.853603+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:30.853779+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:30.854285+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:30.854285+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:30.863046+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:30.863487+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:30.875170+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:30.875330+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:30.894896+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:30.915460+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:30.915500+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:30.915947+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:30.916849+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:30.917821+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:30.919625+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:30.925464+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:30.925866+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:30.926146+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:30.926306+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:30.926822+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:30.928346+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:30.935829+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:30.991807+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:30.993887+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:31.277560+00:00", "trade", 11.925, 30.0]
["2026-09-25T17:42:31.280053+00:00", "trade", 11.9279, 5.0]
["2026-09-25T17:42:31.568723+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:31.569199+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:31.680022+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:31.945745+00:00", "trade", 11.9144, 2.0]
["2026-09-25T17:42:33.195025+00:00", "trade", 11.9299, 1000.0]
["2026-09-25T17:42:34.346050+00:00", "trade", 11.9276, 1.0]
["2026-09-25T17:42:34.614907+00:00", "trade", 11.93, 2.0]
["2026-09-25T17:42:36.466408+00:00", "trade", 11.9042, 1.0]
["2026-09-25T17:42:36.468328+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:36.474363+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:36.474709+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:36.474709+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:36.475029+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:36.475149+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:36.475190+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:36.475631+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:36.475631+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:36.524246+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:36.524327+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:38.320161+00:00", "trade", 11.9013, 23.0]
["2026-09-25T17:42:38.798572+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:38.798572+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:38.799148+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:38.799148+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:38.799629+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:38.802566+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:38.802948+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:38.804225+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:38.830157+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:38.830192+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:38.830237+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:38.834036+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:38.843358+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:38.843799+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:38.843799+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:38.843799+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:38.846561+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:38.875650+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:38.875690+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:38.878171+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:39.221803+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:39.709021+00:00", "trade", 11.925, 4.0]
["2026-09-25T17:42:40.534031+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:40.534548+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:40.570202+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:41.486580+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:41.604736+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:42.214375+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:42.453654+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:42.785047+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:43.288792+00:00", "trade", 11.9042, 1.0]
["2026-09-25T17:42:45.935424+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:45.935464+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:46.432185+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:47.325197+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:47.802552+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:47.944737+00:00", "trade", 11.9013, 4.0]
["2026-09-25T17:42:48.133403+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:48.133900+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:49.618854+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:49.620172+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:50.104789+00:00", "trade", 11.925, 4100.0]
["2026-09-25T17:42:50.840733+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:50.841204+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:51.396945+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:42:51.397882+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:51.397882+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:51.397918+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:51.398359+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:51.430839+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:42:51.930741+00:00", "trade", 11.9047, 1.0]
["2026-09-25T17:42:52.312642+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:55.095240+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:55.376420+00:00", "trade", 11.9164, 17.0]
["2026-09-25T17:42:55.377792+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:55.451052+00:00", "trade", 11.925, 383.0]
["2026-09-25T17:42:55.451592+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:55.463400+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:55.463881+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:55.721529+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:55.721990+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:56.108133+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:56.833888+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:56.834369+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:56.834369+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:56.834845+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:56.863177+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:56.863658+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:57.452047+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:59.043724+00:00", "trade", 11.9188, 2.0]
["2026-09-25T17:42:59.051368+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:59.068769+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:59.069251+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:59.069251+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:59.572155+00:00", "trade", 11.902, 37.0]
["2026-09-25T17:42:59.894091+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:59.894116+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:59.894893+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:59.894913+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:59.895018+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:59.896121+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:59.896427+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:59.897594+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:59.898005+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:59.904481+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:59.905603+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:59.915928+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:59.916444+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:59.959680+00:00", "trade", 11.93, 75.0]
["2026-09-25T17:42:59.959770+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:42:59.960464+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:59.960499+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:59.960659+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:59.960699+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:42:59.960940+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:00.005656+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:00.064376+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:00.204298+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:00.204654+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:00.312215+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:00.343183+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:01.516171+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:01.517264+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:03.029684+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:03.029699+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:03.030260+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:03.033989+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:03.033994+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:03.034024+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:03.034485+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:03.172285+00:00", "trade", 11.9048, 1.0]
["2026-09-25T17:43:03.173666+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:03.871636+00:00", "trade", 11.92, 18.0]
["2026-09-25T17:43:03.871639+00:00", "trade", 11.92, 9.0]
["2026-09-25T17:43:03.871642+00:00", "trade", 11.92, 16.0]
["2026-09-25T17:43:03.871645+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:43:03.872171+00:00", "trade", 11.92, 8.0]
["2026-09-25T17:43:03.873765+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:03.875920+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:03.876411+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:03.876586+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:03.876847+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:03.876937+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:03.878205+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:03.879318+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:03.886410+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:03.890349+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:03.914296+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:03.919173+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:03.919639+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:03.922666+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:03.924816+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:03.939807+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:03.944488+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:03.954978+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:04.151786+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:04.151826+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:04.152242+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:04.177162+00:00", "trade", 11.9203, 31.0]
["2026-09-25T17:43:04.177712+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:04.315824+00:00", "trade", 11.925, 3800.0]
["2026-09-25T17:43:04.316422+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:04.316422+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:04.350523+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:04.350964+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:04.362231+00:00", "trade", 11.92, 700.0]
["2026-09-25T17:43:04.362231+00:00", "trade", 11.92, 1200.0]
["2026-09-25T17:43:04.362234+00:00", "trade", 11.92, 200.0]
["2026-09-25T17:43:04.362234+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:43:04.362246+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:04.362692+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:04.362717+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:04.362717+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:04.364185+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:04.445499+00:00", "trade", 11.92, 1000.0]
["2026-09-25T17:43:05.007344+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:05.049695+00:00", "trade", 11.9201, 1000.0]
["2026-09-25T17:43:05.323651+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:05.323651+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:05.323726+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:05.323761+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:05.425543+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:05.439657+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:05.478752+00:00", "trade", 11.9201, 9000.0]
["2026-09-25T17:43:05.682163+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:05.682639+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:06.022712+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:07.134314+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:07.134354+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:07.134795+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:07.145676+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:08.314259+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:08.376792+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:08.817690+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:08.827644+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:08.827684+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:08.835989+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:08.852328+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:08.852353+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:08.852390+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:08.852390+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:08.852409+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:08.852949+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:08.855254+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:08.858753+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:09.047677+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:09.063018+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:10.630323+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:10.928512+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:11.406067+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:12.479849+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:12.576398+00:00", "trade", 11.9234, 4100.0]
["2026-09-25T17:43:12.577502+00:00", "trade", 11.925, 1.0]
["2026-09-25T17:43:12.577762+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:12.578213+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:12.578243+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:12.948488+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:12.949646+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:12.973077+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:13.018465+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:13.987383+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:14.372152+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:14.372187+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:15.028637+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:15.029138+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:15.210704+00:00", "trade", 11.9249, 4.0]
["2026-09-25T17:43:16.080623+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:16.260701+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:16.577122+00:00", "trade", 11.925, 110.0]
["2026-09-25T17:43:16.675612+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:16.676028+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:16.677993+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:16.686252+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:16.722709+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:16.735910+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:17.078144+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:17.231874+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:17.336152+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:17.506607+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:17.672185+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:17.673524+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:18.208099+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:18.208175+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:18.208996+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:18.219717+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:18.219717+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:18.220158+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:18.222995+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:18.223436+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:18.699993+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:20.642608+00:00", "trade", 11.9067, 1.0]
["2026-09-25T17:43:20.643984+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:20.643984+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:21.494846+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:21.494931+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:21.502198+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:21.522006+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:21.522006+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:23.463600+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:23.565457+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:24.240757+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:24.241033+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:25.308746+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:25.308746+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:26.227000+00:00", "trade", 11.925, 7.0]
["2026-09-25T17:43:26.228401+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:26.230882+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:26.231283+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:27.216936+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:27.217262+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:27.217698+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:27.226023+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:27.226504+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:27.262179+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:27.262735+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:30.005679+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:30.192354+00:00", "trade", 11.9085, 1.0]
["2026-09-25T17:43:30.755622+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:30.755672+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:30.919326+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:32.739399+00:00", "trade", 11.9044, 34.0]
["2026-09-25T17:43:33.760295+00:00", "trade", 11.9225, 4.0]
["2026-09-25T17:43:35.312693+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:35.312783+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:35.471992+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:39.461080+00:00", "trade", 11.9044, 400.0]
["2026-09-25T17:43:39.462441+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:39.462441+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:39.516173+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:40.580677+00:00", "trade", 11.9044, 12.0]
["2026-09-25T17:43:40.581756+00:00", "trade", 11.925, 1.0]
["2026-09-25T17:43:41.584318+00:00", "trade", 11.9086, 1.0]
["2026-09-25T17:43:42.321125+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:44.643703+00:00", "trade", 11.9248, 1.0]
["2026-09-25T17:43:48.455075+00:00", "trade", 11.925, 49.0]
["2026-09-25T17:43:49.739036+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:50.611777+00:00", "trade", 11.925, 150.0]
["2026-09-25T17:43:50.931991+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:51.866558+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:51.866603+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:51.866844+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:51.867009+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:51.868828+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:51.874998+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:52.830857+00:00", "trade", 11.9086, 1.0]
["2026-09-25T17:43:53.167194+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:53.167194+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:53.167199+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:53.167354+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:53.167830+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:53.210607+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:53.210607+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:53.289074+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:53.289876+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:53.356704+00:00", "trade", 11.9244, 4.0]
["2026-09-25T17:43:53.358098+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:53.358494+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:53.846619+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:53.846619+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:53.846739+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:53.846739+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:53.846774+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:53.846779+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:53.863258+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:53.879948+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:53.880389+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:53.915472+00:00", "trade", 11.9086, 1.0]
["2026-09-25T17:43:54.180167+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:58.104078+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:58.161620+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:58.162056+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:58.174320+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:59.199429+00:00", "trade", 11.9048, 100.0]
["2026-09-25T17:43:59.201236+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:59.217519+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:59.229296+00:00", "trade", 11.925, 1.0]
["2026-09-25T17:43:59.522299+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:59.522499+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:59.524459+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:59.623614+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:43:59.695595+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:00.005708+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:01.325635+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:03.296639+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:05.168962+00:00", "trade", 11.93, 5.0]
["2026-09-25T17:44:09.689048+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:09.691669+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:09.692922+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:09.695027+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:09.695368+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:09.699543+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:10.374707+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:10.375068+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:11.200410+00:00", "trade", 11.9233, 6.0]
["2026-09-25T17:44:11.646075+00:00", "trade", 11.9243, 2.0]
["2026-09-25T17:44:11.928971+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:11.929453+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:12.597350+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:12.619895+00:00", "trade", 11.9135, 6.0]
["2026-09-25T17:44:15.386935+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:15.799177+00:00", "trade", 11.9087, 2.0]
["2026-09-25T17:44:16.030724+00:00", "trade", 11.9243, 2.0]
["2026-09-25T17:44:16.037426+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:16.480506+00:00", "trade", 11.9049, 100.0]
["2026-09-25T17:44:16.848053+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:16.848489+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:16.852950+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:19.979136+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:44:20.129718+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:20.130590+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:22.536022+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:22.536458+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:22.541099+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:24.511147+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:24.511983+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:24.511998+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:24.512129+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:25.388501+00:00", "trade", 11.9049, 100.0]
["2026-09-25T17:44:25.819347+00:00", "trade", 11.9049, 15.0]
["2026-09-25T17:44:25.823794+00:00", "trade", 11.9049, 63.0]
["2026-09-25T17:44:25.949204+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:25.949410+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:25.949691+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:25.949861+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:25.954211+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:26.149339+00:00", "trade", 11.925, 10.0]
["2026-09-25T17:44:27.399642+00:00", "trade", 11.9049, 18.0]
["2026-09-25T17:44:27.854698+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:28.937783+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:28.938259+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:28.972229+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:29.698471+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:30.005726+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:32.534947+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:32.574521+00:00", "trade", 11.9089, 1.0]
["2026-09-25T17:44:32.575879+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:32.576361+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:33.709850+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:33.743715+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:33.743921+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:34.171004+00:00", "trade", 11.925, 4.0]
["2026-09-25T17:44:34.399544+00:00", "trade", 11.9089, 1.0]
["2026-09-25T17:44:34.661499+00:00", "trade", 11.9276, 1.0]
["2026-09-25T17:44:34.849954+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:34.849954+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:34.850651+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:34.858154+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:35.011072+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:35.011503+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:35.342059+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:35.342059+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:38.320705+00:00", "trade", 11.9222, 2.0]
["2026-09-25T17:44:38.376276+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:38.521255+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:38.521731+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:38.563290+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:38.563340+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:38.564217+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:39.531802+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:39.758127+00:00", "trade", 11.925, 1.0]
["2026-09-25T17:44:42.050313+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:42.050393+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:42.050418+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:42.050739+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:42.050839+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:42.051235+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:42.379350+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:42.413842+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:43.149825+00:00", "trade", 11.925, 13.0]
["2026-09-25T17:44:47.095680+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:47.095685+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:48.065039+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:48.600063+00:00", "trade", 11.9049, 300.0]
["2026-09-25T17:44:48.645249+00:00", "trade", 11.925, 1000.0]
["2026-09-25T17:44:48.674072+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:44:48.810203+00:00", "trade", 11.93, 5.0]
["2026-09-25T17:44:49.045410+00:00", "trade", 11.909, 1.0]
["2026-09-25T17:44:49.723140+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:50.004879+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:52.973034+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:52.973320+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:52.974192+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:54.413262+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:54.413698+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:54.413778+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:54.418299+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:55.107647+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:55.407826+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:57.432884+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:57.432919+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:57.433520+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:57.556563+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:58.143733+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:58.798184+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:58.798845+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:58.799286+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:44:58.924208+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:45:00.005754+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:45:00.206140+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:45:00.376435+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:45:00.388358+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:45:00.492837+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:45:02.409705+00:00", "trade", 11.9216, 2.0]
["2026-09-25T17:45:02.674550+00:00", "trade", 11.9135, 1.0]
["2026-09-25T17:45:03.015377+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:45:03.015412+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:45:03.226479+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:45:03.226479+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:45:03.310983+00:00", "trade", 11.93, 5.0]
["2026-09-25T17:45:03.506690+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:45:03.506880+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:45:03.511607+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:45:03.511607+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:45:03.637775+00:00", "trade", 11.925, 5.0]
["2026-09-25T17:45:05.313818+00:00", "trade", 11.925, 11.0]
["2026-09-25T17:45:06.221558+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:45:06.221678+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:45:06.222059+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:45:06.233601+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:45:06.233601+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:45:06.309486+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:45:06.431712+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:45:07.048308+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:45:07.048398+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:45:10.678787+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:45:12.081405+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:45:12.081841+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:45:12.870518+00:00", "trade", 11.925, 1.0]
["2026-09-25T17:45:12.870620+00:00", "trade", 11.925, 1.0]
["2026-09-25T17:45:13.006504+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:45:15.073817+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:45:15.074253+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:45:15.235591+00:00", "trade", 11.925, 799.0]
["2026-09-25T17:45:15.490714+00:00", "trade", 11.9139, 1.0]
["2026-09-25T17:45:15.536666+00:00", "trade", 11.9139, 1.0]
["2026-09-25T17:45:16.214935+00:00", "trade", 11.925, 60.0]
["2026-09-25T17:45:16.224282+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:45:16.224422+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:45:16.224432+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:45:16.224432+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:45:16.224758+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:45:16.224818+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:45:16.224918+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:45:16.224948+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:45:16.226552+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:45:16.346147+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:45:16.460868+00:00", "trade", 11.9241, 2.0]
["2026-09-25T17:45:16.480110+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:45:16.480511+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:45:16.480832+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:45:16.643428+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:45:16.763368+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:45:16.764085+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:45:16.959886+00:00", "trade", 11.9241, 1.0]
["2026-09-25T17:45:18.403822+00:00", "trade", 11.929, 103.0]
["2026-09-25T17:45:18.651576+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:45:19.819972+00:00", "trade", 11.9058, 100.0]
["2026-09-25T17:45:19.821035+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:45:19.825622+00:00", "trade", 11.9058, 58.0]
["2026-09-25T17:45:19.827857+00:00", "trade", 11.9058, 19.0]
["2026-09-25T17:45:21.021378+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:45:24.602605+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:45:24.605191+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:45:24.605226+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:45:24.605231+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:45:24.605372+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:45:24.610659+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:45:24.646609+00:00", "trade", 11.9245, 2.0]
["2026-09-25T17:45:24.646684+00:00", "trade", 11.9236, 1.0]
["2026-09-25T17:45:24.646756+00:00", "trade", 11.9236, 2.0]
["2026-09-25T17:45:24.646783+00:00", "trade", 11.9233, 2.0]
["2026-09-25T17:45:24.647707+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:45:24.648163+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:45:24.648604+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:45:24.935341+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:45:24.935697+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:45:24.937060+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:45:25.981041+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:45:26.166101+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:45:26.779455+00:00", "trade", 11.9244, 9.0]
["2026-09-25T17:45:26.911715+00:00", "trade", 11.925, 6.0]
["2026-09-25T17:45:29.278393+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:45:29.288502+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:45:29.389563+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:45:30.005783+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:45:30.310006+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:45:32.164988+00:00", "trade", 11.93, 6.0]
["2026-09-25T17:45:32.447979+00:00", "trade", 11.9175, 1.0]
["2026-09-25T17:45:36.018744+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:45:36.021621+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:45:36.469716+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:45:37.605460+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:45:40.183147+00:00", "trade", 11.9175, 1.0]
["2026-09-25T17:45:43.872712+00:00", "trade", 11.9175, 1.0]
["2026-09-25T17:45:48.964122+00:00", "trade", 11.9063, 100.0]
["2026-09-25T17:45:48.968389+00:00", "trade", 11.9063, 28.0]
["2026-09-25T17:45:48.970500+00:00", "trade", 11.9063, 27.0]
["2026-09-25T17:45:49.163884+00:00", "trade", 11.925, 6.0]
["2026-09-25T17:45:50.727255+00:00", "trade", 11.925, 75.0]
["2026-09-25T17:45:51.610487+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:45:51.631777+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:45:56.015314+00:00", "trade", 11.919, 1.0]
["2026-09-25T17:45:58.025333+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:45:58.237242+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:00.005810+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:04.439979+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:04.919676+00:00", "trade", 11.925, 21.0]
["2026-09-25T17:46:04.924511+00:00", "trade", 11.925, 44.0]
["2026-09-25T17:46:08.007192+00:00", "trade", 11.9248, 1.0]
["2026-09-25T17:46:08.683435+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:09.700372+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:09.999250+00:00", "trade", 11.9063, 11.0]
["2026-09-25T17:46:10.669285+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:12.458176+00:00", "trade", 11.925, 569.0]
["2026-09-25T17:46:13.653935+00:00", "trade", 11.925, 2.0]
["2026-09-25T17:46:13.654575+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:13.654642+00:00", "trade", 11.925, 5.0]
["2026-09-25T17:46:13.655172+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:13.655573+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:13.656134+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:14.542003+00:00", "trade", 11.9299, 4.0]
["2026-09-25T17:46:15.241378+00:00", "trade", 11.9249, 1.0]
["2026-09-25T17:46:15.694534+00:00", "trade", 11.925, 19.0]
["2026-09-25T17:46:20.603488+00:00", "trade", 11.92, 1.0]
["2026-09-25T17:46:20.603492+00:00", "trade", 11.92, 4.0]
["2026-09-25T17:46:20.603492+00:00", "trade", 11.92, 3.0]
["2026-09-25T17:46:20.603498+00:00", "trade", 11.92, 4.0]
["2026-09-25T17:46:20.603498+00:00", "trade", 11.92, 6.0]
["2026-09-25T17:46:20.603498+00:00", "trade", 11.92, 9.0]
["2026-09-25T17:46:20.603964+00:00", "trade", 11.92, 29.0]
["2026-09-25T17:46:20.604394+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:20.604514+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:20.604549+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:20.604554+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:20.604554+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:20.605030+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:20.948487+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:20.949073+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:21.269514+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:21.269570+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:21.270071+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:21.274471+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:21.275143+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:21.276481+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:21.277849+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:21.447965+00:00", "trade", 11.9249, 1.0]
["2026-09-25T17:46:22.106287+00:00", "trade", 11.92, 9.0]
["2026-09-25T17:46:22.106925+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:22.115325+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:22.115841+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:22.116202+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:22.151616+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:22.151691+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:22.152052+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:22.301204+00:00", "trade", 11.92, 4.0]
["2026-09-25T17:46:22.301773+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:22.301823+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:22.309065+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:22.310544+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:22.403414+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:22.403459+00:00", "trade", 11.92, 200.0]
["2026-09-25T17:46:22.403896+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:22.421903+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:22.810402+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:22.822786+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:22.822912+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:22.823192+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:22.823673+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:22.824711+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:22.825192+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:22.825673+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:22.876835+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:22.882734+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:23.205195+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:23.258136+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:23.289024+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:24.021300+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:25.383663+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:25.423317+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:25.703453+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:26.474741+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:26.475217+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:26.654332+00:00", "trade", 11.925, 7.0]
["2026-09-25T17:46:26.706537+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:26.726379+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:26.726860+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:27.218008+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:27.283002+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:27.390478+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:27.432533+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:30.005834+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:32.719856+00:00", "trade", 11.9227, 10.0]
["2026-09-25T17:46:33.270909+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:33.291914+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:33.787557+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:33.805605+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:34.706656+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:34.708401+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:34.712285+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:34.715538+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:35.274632+00:00", "trade", 11.9248, 1.0]
["2026-09-25T17:46:36.279053+00:00", "trade", 11.925, 6.0]
["2026-09-25T17:46:36.538656+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:36.538696+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:36.538696+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:36.538731+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:38.711624+00:00", "trade", 11.925, 2.0]
["2026-09-25T17:46:38.715308+00:00", "trade", 11.925, 5.0]
["2026-09-25T17:46:38.719500+00:00", "trade", 11.925, 26.0]
["2026-09-25T17:46:39.350433+00:00", "trade", 11.9286, 5.0]
["2026-09-25T17:46:39.350469+00:00", "trade", 11.9286, 143.0]
["2026-09-25T17:46:42.307487+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:42.312208+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:42.312269+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:42.312298+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:42.312649+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:42.312885+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:42.315085+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:42.376260+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:42.376300+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:42.378230+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:42.379628+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:42.382630+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:42.383066+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:42.518137+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:42.519406+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:42.520543+00:00", "trade", 11.92, 4.0]
["2026-09-25T17:46:42.521094+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:42.521185+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:42.524934+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:42.526277+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:42.526718+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:42.583202+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:42.583203+00:00", "trade", 11.92, 5.0]
["2026-09-25T17:46:42.583648+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:42.583693+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:42.586004+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:42.679832+00:00", "trade", 11.9234, 9.0]
["2026-09-25T17:46:42.685248+00:00", "trade", 11.9234, 3.0]
["2026-09-25T17:46:43.190542+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:46:43.680490+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:43.682044+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:44.304272+00:00", "trade", 11.92, 4.0]
["2026-09-25T17:46:44.758577+00:00", "trade", 11.92, 393.0]
["2026-09-25T17:46:44.758580+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:46:44.758583+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:46:44.758877+00:00", "trade", 11.92, 6.0]
["2026-09-25T17:46:44.758965+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:46:44.759160+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:46:44.759164+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:46:44.759234+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:46:44.759254+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:46:44.759259+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:46:44.759294+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:46:44.759319+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:46:44.759349+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:46:44.759655+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:46:44.759656+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:46:44.759700+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:46:44.759700+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:46:44.759716+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:46:44.759720+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:46:44.759730+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:46:44.759760+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:46:44.759846+00:00", "trade", 11.92, 2.0]
["2026-09-25T17:46:44.759941+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:46:44.760232+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:46:44.760282+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:46:44.760287+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:46:44.760402+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:46:44.760437+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:46:44.760472+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:46:44.760527+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:46:44.760602+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:46:44.760843+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:46:44.760848+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:46:44.761364+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:46:44.761364+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:46:44.761480+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:46:44.761841+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:46:44.761841+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:46:44.761911+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:46:44.762281+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:46:44.762963+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:46:44.763404+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:46:44.763685+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:46:46.123885+00:00", "trade", 11.915, 40.0]
["2026-09-25T17:46:46.281858+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:46:46.282334+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:46:46.796590+00:00", "trade", 11.9245, 1.0]
["2026-09-25T17:46:47.103446+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:46:47.103461+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:46:47.271529+00:00", "trade", 11.915, 19.0]
["2026-09-25T17:46:49.778494+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:46:50.599326+00:00", "trade", 11.9066, 52.0]
["2026-09-25T17:46:50.691405+00:00", "trade", 11.9242, 1.0]
["2026-09-25T17:46:51.169886+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:46:51.171926+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:46:51.171926+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:46:51.173084+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:46:52.321102+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:46:52.523167+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:46:52.524245+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:46:53.057788+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:46:53.089644+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:46:55.773382+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:46:55.774500+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:46:56.374982+00:00", "trade", 11.915, 7.0]
["2026-09-25T17:47:00.005877+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:00.174239+00:00", "trade", 11.915, 700.0]
["2026-09-25T17:47:00.176573+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:00.177610+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:00.639710+00:00", "trade", 11.9201, 3.0]
["2026-09-25T17:47:00.644190+00:00", "trade", 11.9201, 6.0]
["2026-09-25T17:47:02.975881+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:02.976322+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:03.482601+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:03.980609+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:04.031324+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:04.850933+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:05.957793+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:05.959933+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:06.453116+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:06.454494+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:07.016621+00:00", "trade", 11.9199, 1.0]
["2026-09-25T17:47:07.693016+00:00", "trade", 11.924, 1.0]
["2026-09-25T17:47:07.768715+00:00", "trade", 11.9192, 4.0]
["2026-09-25T17:47:07.769075+00:00", "trade", 11.9192, 1.0]
["2026-09-25T17:47:08.080562+00:00", "trade", 11.9067, 100.0]
["2026-09-25T17:47:10.167338+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:10.167779+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:10.564908+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:10.565389+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:10.565986+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:10.566427+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:10.570792+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:10.879720+00:00", "trade", 11.9067, 73.0]
["2026-09-25T17:47:11.050427+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:12.065395+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:12.168831+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:12.172940+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:12.173817+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:12.173832+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:12.175065+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:12.186713+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:12.209402+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:12.212599+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:12.213607+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:12.217366+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:12.307981+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:12.550558+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:12.551590+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:12.552788+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:12.553204+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:13.373579+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:13.374546+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:13.477456+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:14.570358+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:14.685447+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:14.706256+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:14.822057+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:14.833895+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:14.953855+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:14.982864+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:15.171367+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:15.323934+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:15.324776+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:15.726346+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:15.870353+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:16.524448+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:16.536807+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:17.603768+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:17.604340+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:17.705350+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:17.705776+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:17.731522+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:17.863676+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:17.864338+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:18.305326+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:19.890403+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:19.995413+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:20.022622+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:20.379220+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:20.379656+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:20.979131+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:22.518073+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:22.518555+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:22.567571+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:22.770238+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:22.875548+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:23.476266+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:24.188115+00:00", "trade", 11.9239, 1.0]
["2026-09-25T17:47:24.189456+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:24.292411+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:24.432098+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:24.436498+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:24.542029+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:24.799501+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:25.235918+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:25.412093+00:00", "trade", 11.92, 4.0]
["2026-09-25T17:47:25.467226+00:00", "trade", 11.915, 2.0]
["2026-09-25T17:47:25.593478+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:25.758222+00:00", "trade", 11.9239, 1.0]
["2026-09-25T17:47:28.283106+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:28.283587+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:29.275494+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:29.275995+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:29.276191+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:29.276226+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:29.278261+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:29.584208+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:29.633385+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:29.738780+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:29.746504+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:30.005925+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:30.056405+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:30.061167+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:30.061608+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:32.548814+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:32.557856+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:32.573653+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:33.029050+00:00", "trade", 11.91, 5.0]
["2026-09-25T17:47:33.029053+00:00", "trade", 11.91, 3.0]
["2026-09-25T17:47:33.029056+00:00", "trade", 11.91, 4.0]
["2026-09-25T17:47:33.030008+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:33.035325+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:33.053218+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:33.053218+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:33.136982+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:33.136987+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:34.489077+00:00", "trade", 11.915, 2.0]
["2026-09-25T17:47:34.498146+00:00", "trade", 11.915, 1.0]
["2026-09-25T17:47:34.532957+00:00", "trade", 11.91, 1.0]
["2026-09-25T17:47:34.544538+00:00", "trade", 11.915, 1.0]
["2026-09-25T17:47:34.555781+00:00", "trade", 11.911, 25.0]
["2026-09-25T17:47:34.557056+00:00", "trade", 11.915, 1.0]
["2026-09-25T17:47:34.557898+00:00", "trade", 11.915, 1.0]
["2026-09-25T17:47:34.561047+00:00", "trade", 11.91, 1.0]
["2026-09-25T17:47:34.666053+00:00", "trade", 11.911, 8.0]
["2026-09-25T17:47:34.668462+00:00", "trade", 11.915, 1.0]
["2026-09-25T17:47:34.726841+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:34.726881+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:34.776654+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:34.796672+00:00", "trade", 11.915, 1.0]
["2026-09-25T17:47:34.803558+00:00", "trade", 11.915, 1.0]
["2026-09-25T17:47:35.017702+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:35.017737+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:35.017818+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:35.054863+00:00", "trade", 11.915, 1.0]
["2026-09-25T17:47:35.308268+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:37.081773+00:00", "trade", 11.915, 1.0]
["2026-09-25T17:47:37.854414+00:00", "trade", 11.915, 1.0]
["2026-09-25T17:47:38.640924+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:40.381040+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:40.381280+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:40.429054+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:43.327200+00:00", "trade", 11.9221, 1.0]
["2026-09-25T17:47:44.012095+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:46.571132+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:46.603268+00:00", "trade", 11.9213, 2.0]
["2026-09-25T17:47:46.608758+00:00", "trade", 11.9071, 11.0]
["2026-09-25T17:47:47.260074+00:00", "trade", 11.9137, 9.0]
["2026-09-25T17:47:47.544846+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:47.669969+00:00", "trade", 11.915, 6.0]
["2026-09-25T17:47:49.224158+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:49.224697+00:00", "trade", 11.91, 100.0]
["2026-09-25T17:47:49.224697+00:00", "trade", 11.91, 330.0]
["2026-09-25T17:47:49.225541+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:49.225666+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:49.225672+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:49.225676+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:49.228774+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:49.229225+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:49.229250+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:49.229275+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:49.229340+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:49.330390+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:49.330826+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:49.495428+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:49.572185+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:49.572185+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:50.382551+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:51.221310+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:51.591941+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:51.592712+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:52.013743+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:52.848572+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:52.849048+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:52.949803+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:52.950284+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:53.115336+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:53.234259+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:53.234299+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:56.564459+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:57.358020+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:57.369618+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:57.401238+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:57.534414+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:57.537256+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:57.643489+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:57.697181+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:58.079670+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:58.080192+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:58.414461+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:58.801827+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:58.910139+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:59.314500+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:59.315793+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:59.316275+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:59.316956+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:47:59.970831+00:00", "trade", 11.9213, 1.0]
["2026-09-25T17:47:59.986634+00:00", "trade", 11.9213, 1.0]
["2026-09-25T17:48:00.005934+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:01.094291+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:02.361324+00:00", "trade", 11.915, 100.0]
["2026-09-25T17:48:02.362052+00:00", "trade", 11.92, 6.0]
["2026-09-25T17:48:02.362585+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:02.363492+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:02.363903+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:03.022443+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:03.022629+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:03.022959+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:03.023035+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:03.065851+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:03.202286+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:03.359751+00:00", "trade", 11.9108, 7.0]
["2026-09-25T17:48:03.363459+00:00", "trade", 11.9108, 2.0]
["2026-09-25T17:48:05.617952+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:05.787595+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:06.250025+00:00", "trade", 11.91, 5.0]
["2026-09-25T17:48:06.250967+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:06.251688+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:06.252124+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:06.252525+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:07.044388+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:07.044834+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:07.044864+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:07.046748+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:09.680125+00:00", "trade", 11.9071, 17.0]
["2026-09-25T17:48:10.495976+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:10.496593+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:10.497730+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:10.497735+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:10.500547+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:10.547443+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:10.613135+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:12.686177+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:12.687340+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:12.687816+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:13.020308+00:00", "trade", 11.9111, 1.0]
["2026-09-25T17:48:13.024160+00:00", "trade", 11.9111, 6.0]
["2026-09-25T17:48:13.377204+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:13.753524+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:13.754010+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:13.761011+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:13.897205+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:13.901250+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:14.073950+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:14.074431+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:14.074587+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:16.083596+00:00", "trade", 11.9203, 1.0]
["2026-09-25T17:48:16.090707+00:00", "trade", 11.9203, 1.0]
["2026-09-25T17:48:17.074762+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:18.001460+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:18.001505+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:18.001986+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:20.001639+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:20.007357+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:20.570581+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:20.571303+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:20.609193+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:20.710669+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:20.787813+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:20.888321+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:22.983730+00:00", "trade", 11.9163, 2.0]
["2026-09-25T17:48:22.985125+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:23.130977+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:23.952078+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:24.070024+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:24.276103+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:24.440078+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:24.444318+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:24.545754+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:25.691608+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:25.817968+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:27.625233+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:28.359554+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:28.419075+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:28.419075+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:28.419511+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:28.776650+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:28.777086+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:28.777487+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:30.005967+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:30.283898+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:31.006686+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:31.824177+00:00", "trade", 11.915, 4.0]
["2026-09-25T17:48:32.349682+00:00", "trade", 11.9202, 1.0]
["2026-09-25T17:48:32.720725+00:00", "trade", 11.9162, 2.0]
["2026-09-25T17:48:33.810714+00:00", "trade", 11.9176, 1.0]
["2026-09-25T17:48:34.360640+00:00", "trade", 11.909, 59.0]
["2026-09-25T17:48:36.279726+00:00", "trade", 11.9161, 2.0]
["2026-09-25T17:48:37.375458+00:00", "trade", 11.915, 5.0]
["2026-09-25T17:48:39.558150+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:40.056303+00:00", "trade", 11.915, 2.0]
["2026-09-25T17:48:42.183725+00:00", "trade", 11.9152, 1.0]
["2026-09-25T17:48:43.415936+00:00", "trade", 11.91, 7.0]
["2026-09-25T17:48:45.330076+00:00", "trade", 11.915, 2.0]
["2026-09-25T17:48:45.331467+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:45.332550+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:46.499652+00:00", "trade", 11.9202, 1.0]
["2026-09-25T17:48:52.842194+00:00", "trade", 11.9201, 1.0]
["2026-09-25T17:48:53.275699+00:00", "trade", 11.9201, 1.0]
["2026-09-25T17:48:55.100126+00:00", "trade", 11.9124, 1.0]
["2026-09-25T17:48:56.930956+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:56.932119+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:49:00.006000+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:49:00.824102+00:00", "trade", 11.92, 6.0]
["2026-09-25T17:49:04.021547+00:00", "trade", 11.9103, 8.0]
["2026-09-25T17:49:04.314510+00:00", "trade", 11.915, 700.0]
["2026-09-25T17:49:04.315307+00:00", "trade", 11.915, 1.0]
["2026-09-25T17:49:05.602182+00:00", "trade", 11.9195, 1.0]
["2026-09-25T17:49:06.098413+00:00", "trade", 11.9129, 11.0]
["2026-09-25T17:49:13.431200+00:00", "trade", 11.9146, 400.0]
["2026-09-25T17:49:19.010968+00:00", "trade", 11.92, 1.0]
["2026-09-25T17:49:19.730725+00:00", "trade", 11.9133, 2.0]
["2026-09-25T17:49:21.943261+00:00", "trade", 11.915, 20.0]
["2026-09-25T17:49:23.422504+00:00", "trade", 11.915, 268.0]
["2026-09-25T17:49:23.422580+00:00", "trade", 11.92, 90.0]
["2026-09-25T17:49:23.422585+00:00", "trade", 11.92, 200.0]
["2026-09-25T17:49:23.422588+00:00", "trade", 11.92, 13.0]
["2026-09-25T17:49:23.422714+00:00", "trade", 11.915, 13.0]
["2026-09-25T17:49:23.422718+00:00", "trade", 11.915, 74.0]
["2026-09-25T17:49:23.422760+00:00", "trade", 11.92, 125.0]
["2026-09-25T17:49:23.423649+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:49:23.423734+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:49:23.423749+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:49:23.423964+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:49:23.423974+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:49:23.423984+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:49:23.424095+00:00", "trade", 11.915, 10.0]
["2026-09-25T17:49:23.424265+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:49:23.424270+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:49:23.425150+00:00", "trade", 11.915, 1.0]
["2026-09-25T17:49:23.425242+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:49:23.427267+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:49:23.428901+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:49:23.431628+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:49:23.443471+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:49:23.472504+00:00", "trade", 11.92, 8.0]
["2026-09-25T17:49:23.473543+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:49:23.521652+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:49:23.522098+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:49:23.522589+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:49:23.533274+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:49:23.714402+00:00", "trade", 11.9199, 45.0]
["2026-09-25T17:49:23.730349+00:00", "trade", 11.915, 79.0]
["2026-09-25T17:49:23.814173+00:00", "trade", 11.9199, 3900.0]
["2026-09-25T17:49:25.739361+00:00", "trade", 11.9185, 9.0]
["2026-09-25T17:49:26.370026+00:00", "trade", 11.92, 3800.0]
["2026-09-25T17:49:26.371044+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:49:26.417740+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:49:26.447912+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:49:26.448112+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:49:26.449390+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:49:26.449831+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:49:26.451911+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:49:26.521096+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:49:26.521135+00:00", "trade", 11.92, 200.0]
["2026-09-25T17:49:26.521537+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:49:26.521537+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:49:26.526042+00:00", "trade", 11.92, 2.0]
["2026-09-25T17:49:26.526042+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:49:26.561611+00:00", "trade", 11.92, 17.0]
["2026-09-25T17:49:26.561626+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:49:26.561626+00:00", "trade", 11.92, 84.0]
["2026-09-25T17:49:26.561629+00:00", "trade", 11.92, 17.0]
["2026-09-25T17:49:26.561632+00:00", "trade", 11.92, 10.0]
["2026-09-25T17:49:26.561632+00:00", "trade", 11.92, 51.0]
["2026-09-25T17:49:26.561641+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:49:26.561644+00:00", "trade", 11.92, 1.0]
["2026-09-25T17:49:26.561652+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:49:26.561654+00:00", "trade", 11.92, 52.0]
["2026-09-25T17:49:26.561687+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:49:26.561702+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:49:26.561717+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:49:26.561717+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:49:26.561772+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:49:26.561777+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:49:26.561782+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:49:26.561782+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:49:26.561798+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:49:26.561812+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:49:26.561817+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:49:26.561817+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:49:26.561822+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:49:26.561873+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:49:26.561875+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:49:26.561878+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:49:26.561882+00:00", "trade", 11.92, 52.0]
["2026-09-25T17:49:26.561882+00:00", "trade", 11.92, 84.0]
["2026-09-25T17:49:26.561885+00:00", "trade", 11.92, 84.0]
["2026-09-25T17:49:26.561889+00:00", "trade", 11.92, 84.0]
["2026-09-25T17:49:26.561889+00:00", "trade", 11.92, 11.0]
["2026-09-25T17:49:26.561894+00:00", "trade", 11.92, 19.0]
["2026-09-25T17:49:26.561894+00:00", "trade", 11.92, 1.0]
["2026-09-25T17:49:26.561921+00:00", "trade", 11.92, 13.0]
["2026-09-25T17:49:26.561973+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:49:26.561973+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:49:26.562086+00:00", "trade", 11.92, 1.0]
["2026-09-25T17:49:26.562178+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:26.562309+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:26.562429+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:26.562669+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:26.562669+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:26.562910+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:26.562965+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:26.562985+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:26.563005+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:26.563005+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:26.563070+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:26.563070+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:26.563223+00:00", "trade", 11.925, 783.0]
["2026-09-25T17:49:26.563406+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:26.563461+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:26.563461+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:26.563481+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:26.563587+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:26.563707+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:26.563867+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:26.563947+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:26.563947+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:26.564338+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:26.564419+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:26.564454+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:26.566057+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:26.688549+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:26.738891+00:00", "trade", 11.925, 100.0]
["2026-09-25T17:49:26.789063+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:26.894974+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:27.502225+00:00", "trade", 11.9199, 1.0]
["2026-09-25T17:49:27.848150+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:27.935234+00:00", "trade", 11.9199, 1.0]
["2026-09-25T17:49:30.006029+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:30.256739+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:30.259501+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:30.346618+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:31.860346+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:33.702309+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:33.702750+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:33.713310+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:36.309275+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:36.785632+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:36.786429+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:36.787632+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:36.787953+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:37.882745+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:37.882865+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:37.882865+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:37.882875+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:37.883231+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:37.883346+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:37.883787+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:37.883787+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:37.993463+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:37.993944+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:37.993984+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:39.678012+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:39.893083+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:40.120201+00:00", "trade", 11.9099, 100.0]
["2026-09-25T17:49:40.426450+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:40.511723+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:40.511723+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:40.512199+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:40.923096+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:41.601438+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:41.601834+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:41.605979+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:41.967914+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:41.968355+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:43.098915+00:00", "trade", 11.925, 1.0]
["2026-09-25T17:49:44.017105+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:44.017621+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:44.018022+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:44.018543+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:44.275916+00:00", "trade", 11.9199, 1.0]
["2026-09-25T17:49:44.286866+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:44.364731+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:44.365212+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:45.248817+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:46.048162+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:47.912969+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:48.809238+00:00", "trade", 11.925, 7.0]
["2026-09-25T17:49:52.111253+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:52.111318+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:52.112170+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:52.112882+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:52.113127+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:52.453125+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:52.455113+00:00", "trade", 11.925, 500.0]
["2026-09-25T17:49:52.455401+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:52.455842+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:52.456243+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:52.456759+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:54.030394+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:54.030875+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:54.479742+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:54.957847+00:00", "trade", 11.925, 2.0]
["2026-09-25T17:49:55.256914+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:56.199339+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:56.792534+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:56.792970+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:56.942140+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:57.802819+00:00", "trade", 11.9197, 1.0]
["2026-09-25T17:49:58.207352+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:58.207357+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:58.207357+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:58.207357+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:58.207873+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:59.388855+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:59.389296+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:00.006052+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:00.055670+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:00.744522+00:00", "trade", 11.9197, 1.0]
["2026-09-25T17:50:01.645112+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:01.645308+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:01.645990+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:01.646471+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:01.647588+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:01.650149+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:01.775688+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:01.775793+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:02.468695+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:04.549911+00:00", "trade", 11.925, 1.0]
["2026-09-25T17:50:04.550277+00:00", "trade", 11.925, 1.0]
["2026-09-25T17:50:04.685990+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:04.714588+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:04.714593+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:05.010647+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:05.022445+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:07.998518+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:07.998648+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:08.005976+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:10.265912+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:10.874363+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:10.930447+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:11.033030+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:11.033521+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:11.777956+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:11.784527+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:11.786126+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:14.280026+00:00", "trade", 11.9204, 7.0]
["2026-09-25T17:50:14.283935+00:00", "trade", 11.9204, 2.0]
["2026-09-25T17:50:14.375545+00:00", "trade", 11.9197, 1.0]
["2026-09-25T17:50:18.646055+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:18.648506+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:18.649593+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:18.662122+00:00", "trade", 11.925, 8.0]
["2026-09-25T17:50:19.709648+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:21.284015+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:22.310630+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:22.474359+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:22.474800+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:22.983724+00:00", "trade", 11.9198, 2.0]
["2026-09-25T17:50:23.602646+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:23.603087+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:23.798474+00:00", "trade", 11.92, 12.0]
["2026-09-25T17:50:23.799508+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:24.666790+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:25.138270+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:25.239782+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:26.599859+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:26.600340+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:26.721178+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:26.770094+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:26.927608+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:26.953054+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:27.095703+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:27.147155+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:27.259236+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:27.397966+00:00", "trade", 11.93, 6.0]
["2026-09-25T17:50:27.902084+00:00", "trade", 11.9194, 1.0]
["2026-09-25T17:50:27.928253+00:00", "trade", 11.9194, 1.0]
["2026-09-25T17:50:28.109633+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:28.113116+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:28.113141+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:28.113592+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:28.113632+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:28.114073+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:28.923056+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:28.923497+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:29.032852+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:29.153248+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:29.389840+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:29.393279+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:29.394917+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:29.394968+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:29.400195+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:29.895171+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:30.006085+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:30.321395+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:32.381301+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:32.387716+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:32.720698+00:00", "trade", 11.9198, 1.0]
["2026-09-25T17:50:32.722050+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:33.243420+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:33.326206+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:34.502056+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:34.627771+00:00", "trade", 11.9177, 47.0]
["2026-09-25T17:50:35.009979+00:00", "trade", 11.925, 19.0]
["2026-09-25T17:50:35.014054+00:00", "trade", 11.925, 40.0]
["2026-09-25T17:50:35.018556+00:00", "trade", 11.925, 187.0]
["2026-09-25T17:50:35.728723+00:00", "trade", 11.925, 20.0]
["2026-09-25T17:50:35.729428+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:35.729864+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:35.853869+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:36.615720+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:36.823624+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:37.060042+00:00", "trade", 11.9177, 100.0]
["2026-09-25T17:50:38.561950+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:40.084965+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:41.417317+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:43.444360+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:43.450049+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:43.450049+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:43.450500+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:43.882233+00:00", "trade", 11.9195, 1.0]
["2026-09-25T17:50:43.896319+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:43.896800+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:44.488306+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:45.189843+00:00", "trade", 11.9177, 16.0]
["2026-09-25T17:50:46.574093+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:46.584634+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:46.589836+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:46.591149+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:46.698634+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:47.944081+00:00", "trade", 11.9191, 31.0]
["2026-09-25T17:50:47.953177+00:00", "trade", 11.9191, 5.0]
["2026-09-25T17:50:48.208157+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:48.208844+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:49.487799+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:49.488340+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:50.110977+00:00", "trade", 11.925, 6000.0]
["2026-09-25T17:50:50.790806+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:50.993828+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:52.112038+00:00", "trade", 11.925, 4.0]
["2026-09-25T17:50:52.501993+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:55.509040+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:50:55.567581+00:00", "trade", 11.921, 1.0]
["2026-09-25T17:50:58.343817+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:00.006113+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:00.477915+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:02.120243+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:02.332423+00:00", "trade", 11.92, 47.0]
["2026-09-25T17:51:02.333475+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:02.333475+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:02.333911+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:03.557195+00:00", "trade", 11.921, 1.0]
["2026-09-25T17:51:03.740213+00:00", "trade", 11.9197, 7.0]
["2026-09-25T17:51:04.315715+00:00", "trade", 11.9215, 6.0]
["2026-09-25T17:51:04.315793+00:00", "trade", 11.9218, 2.0]
["2026-09-25T17:51:05.353408+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:05.353854+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:07.099699+00:00", "trade", 11.9218, 1.0]
["2026-09-25T17:51:07.149983+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:07.703035+00:00", "trade", 11.921, 1.0]
["2026-09-25T17:51:09.163874+00:00", "trade", 11.92, 13.0]
["2026-09-25T17:51:09.164330+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:09.164416+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:09.164416+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:09.164456+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:09.164456+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:09.164496+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:09.164496+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:09.165012+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:09.167252+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:09.179261+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:09.179261+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:09.180058+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:09.413925+00:00", "trade", 11.92, 200.0]
["2026-09-25T17:51:09.414475+00:00", "trade", 11.92, 1100.0]
["2026-09-25T17:51:09.415096+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:09.415098+00:00", "trade", 11.92, 700.0]
["2026-09-25T17:51:09.415101+00:00", "trade", 11.92, 1100.0]
["2026-09-25T17:51:09.415101+00:00", "trade", 11.92, 800.0]
["2026-09-25T17:51:09.415332+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:09.415572+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:09.415577+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:09.415577+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:09.415613+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:09.415733+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:09.417041+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:09.417297+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:09.417853+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:09.417933+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:09.418419+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:09.435420+00:00", "trade", 11.9202, 838.0]
["2026-09-25T17:51:09.524491+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:09.731879+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:09.732200+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:09.732200+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:09.732205+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:09.732355+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:09.732636+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:09.735959+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:10.880050+00:00", "trade", 11.9238, 3800.0]
["2026-09-25T17:51:11.499369+00:00", "trade", 11.9236, 8.0]
["2026-09-25T17:51:11.961569+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:11.961569+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:11.962200+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:12.038025+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:13.084808+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:13.173715+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:13.657596+00:00", "trade", 11.92, 10.0]
["2026-09-25T17:51:14.200134+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:14.200145+00:00", "trade", 11.9237, 100.0]
["2026-09-25T17:51:14.717419+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:16.334738+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:17.575627+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:20.629011+00:00", "trade", 11.9211, 1.0]
["2026-09-25T17:51:23.215901+00:00", "trade", 11.9211, 10.0]
["2026-09-25T17:51:24.177818+00:00", "trade", 11.92, 1.0]
["2026-09-25T17:51:24.180781+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:24.182996+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:24.183257+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:24.183888+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:24.184816+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:24.184896+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:24.184916+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:24.185492+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:24.185572+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:24.193035+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:51:24.193040+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:51:24.193040+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:51:24.193055+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:51:24.193080+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:51:24.193105+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:51:24.193135+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:51:24.193135+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:51:24.193135+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:51:24.193317+00:00", "trade", 11.92, 5.0]
["2026-09-25T17:51:24.193331+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:51:24.193503+00:00", "trade", 11.92, 17.0]
["2026-09-25T17:51:24.193570+00:00", "trade", 11.915, 1508.0]
["2026-09-25T17:51:24.193597+00:00", "trade", 11.915, 783.0]
["2026-09-25T17:51:24.193600+00:00", "trade", 11.915, 300.0]
["2026-09-25T17:51:24.193651+00:00", "trade", 11.915, 1509.0]
["2026-09-25T17:51:24.193652+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:51:24.193697+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:51:24.193777+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:51:24.193917+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:51:24.194263+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:51:24.194278+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:51:24.194282+00:00", "trade", 11.915, 2.0]
["2026-09-25T17:51:24.194779+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:51:24.493700+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:51:25.141546+00:00", "trade", 11.9213, 10.0]
["2026-09-25T17:51:27.610287+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:51:27.610453+00:00", "trade", 11.915, 587.0]
["2026-09-25T17:51:27.650772+00:00", "trade", 11.915, 587.0]
["2026-09-25T17:51:27.650839+00:00", "trade", 11.915, 587.0]
["2026-09-25T17:51:27.650902+00:00", "trade", 11.915, 587.0]
["2026-09-25T17:51:30.006137+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:51:30.370725+00:00", "trade", 11.9207, 2.0]
["2026-09-25T17:51:30.651572+00:00", "trade", 11.915, 6.0]
["2026-09-25T17:51:31.360233+00:00", "trade", 11.923, 100.0]
["2026-09-25T17:51:32.325263+00:00", "trade", 11.915, 5.0]
["2026-09-25T17:51:33.479703+00:00", "trade", 11.9207, 14.0]
["2026-09-25T17:51:33.806857+00:00", "trade", 11.92, 1.0]
["2026-09-25T17:51:33.813581+00:00", "trade", 11.92, 1.0]
["2026-09-25T17:51:33.890890+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:51:33.966996+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:51:34.472557+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:51:34.473790+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:51:34.596397+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:51:37.449277+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:51:37.449387+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:51:38.227499+00:00", "trade", 11.9127, 5.0]
["2026-09-25T17:51:38.227857+00:00", "trade", 11.9127, 1.0]
["2026-09-25T17:51:38.711454+00:00", "trade", 11.915, 5.0]
["2026-09-25T17:51:38.715505+00:00", "trade", 11.915, 10.0]
["2026-09-25T17:51:38.794895+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:51:38.794911+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:51:38.796519+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:51:38.905418+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:51:39.386276+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:51:41.408217+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:51:49.620359+00:00", "trade", 11.9202, 34.0]
["2026-09-25T17:51:50.701233+00:00", "trade", 11.92, 1.0]
["2026-09-25T17:51:57.529293+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:51:57.647016+00:00", "trade", 11.92, 200.0]
["2026-09-25T17:51:57.647019+00:00", "trade", 11.92, 75.0]
["2026-09-25T17:51:57.647022+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:51:57.647022+00:00", "trade", 11.92, 200.0]
["2026-09-25T17:51:57.647026+00:00", "trade", 11.92, 14.0]
["2026-09-25T17:51:57.647026+00:00", "trade", 11.92, 200.0]
["2026-09-25T17:51:57.647029+00:00", "trade", 11.92, 42.0]
["2026-09-25T17:51:57.647031+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:51:57.647031+00:00", "trade", 11.92, 1400.0]
["2026-09-25T17:51:57.647035+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:51:57.647040+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:51:57.647040+00:00", "trade", 11.92, 25.0]
["2026-09-25T17:51:57.647040+00:00", "trade", 11.92, 75.0]
["2026-09-25T17:51:57.647043+00:00", "trade", 11.92, 400.0]
["2026-09-25T17:51:57.647047+00:00", "trade", 11.92, 81.0]
["2026-09-25T17:51:57.647052+00:00", "trade", 11.92, 200.0]
["2026-09-25T17:51:57.647052+00:00", "trade", 11.92, 42.0]
["2026-09-25T17:51:57.647052+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:51:57.647055+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:51:57.647055+00:00", "trade", 11.92, 84.0]
["2026-09-25T17:51:57.647058+00:00", "trade", 11.92, 600.0]
["2026-09-25T17:51:57.647058+00:00", "trade", 11.92, 72.0]
["2026-09-25T17:51:57.647078+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:51:57.647133+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:51:57.647173+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:51:57.647173+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:51:57.647173+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:51:57.647173+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:51:57.647173+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:51:57.647208+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:51:57.647213+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:51:57.647229+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:51:57.647230+00:00", "trade", 11.92, 1800.0]
["2026-09-25T17:51:57.647233+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:51:57.647233+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:51:57.647236+00:00", "trade", 11.92, 5.0]
["2026-09-25T17:51:57.647236+00:00", "trade", 11.92, 5.0]
["2026-09-25T17:51:57.647241+00:00", "trade", 11.92, 4.0]
["2026-09-25T17:51:57.647243+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:51:57.647264+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:51:57.647303+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:51:57.647323+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:51:57.647323+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:51:57.647333+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:51:57.647339+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:51:57.647354+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:51:57.647369+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:51:57.647374+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:57.647388+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:57.647434+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:57.647474+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:57.647474+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:57.647494+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:57.647569+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:57.647609+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:57.647649+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:57.647689+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:57.647779+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:57.647810+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:57.647834+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:57.647850+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:57.647850+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:57.647890+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:57.647890+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:57.647930+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:57.647930+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:57.647970+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:57.647970+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:57.648050+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:57.648090+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:57.648170+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:57.648291+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:57.648291+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:57.648451+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:57.648531+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:57.648571+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:57.648852+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:57.649408+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:57.649729+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:57.651894+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:57.651894+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:57.653453+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:57.655132+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:57.655894+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:57.655934+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:57.656375+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:57.667055+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:57.714959+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:57.756408+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:58.148334+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:51:58.344842+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:00.006170+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:00.335964+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:00.402146+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:00.529749+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:00.610108+00:00", "trade", 11.925, 100.0]
["2026-09-25T17:52:00.610812+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:00.610852+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:00.610892+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:00.611253+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:00.784349+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:00.784831+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:00.784991+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:00.785352+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:01.464010+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:01.586491+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:01.589253+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:02.556446+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:02.833219+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:03.097983+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:03.098003+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:03.098018+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:03.098028+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:03.100178+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:05.570345+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:05.570345+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:05.570826+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:06.397820+00:00", "trade", 11.9221, 12.0]
["2026-09-25T17:52:07.706988+00:00", "trade", 11.9201, 1.0]
["2026-09-25T17:52:07.842079+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:07.842084+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:07.856889+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:07.859210+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:08.399540+00:00", "trade", 11.9192, 2.0]
["2026-09-25T17:52:08.802221+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:10.717624+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:11.284446+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:11.284882+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:11.826685+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:11.901664+00:00", "trade", 11.9201, 1.0]
["2026-09-25T17:52:12.263753+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:12.366718+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:12.411775+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:13.330552+00:00", "trade", 11.9221, 300.0]
["2026-09-25T17:52:14.029768+00:00", "trade", 11.925, 456.0]
["2026-09-25T17:52:14.280726+00:00", "trade", 11.9205, 2.0]
["2026-09-25T17:52:15.827964+00:00", "trade", 11.925, 2.0]
["2026-09-25T17:52:17.091528+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:19.471071+00:00", "trade", 11.9202, 1.0]
["2026-09-25T17:52:19.686656+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:19.787365+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:19.917048+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:20.017798+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:20.020800+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:20.161690+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:20.320052+00:00", "trade", 11.9221, 100.0]
["2026-09-25T17:52:20.796342+00:00", "trade", 11.92, 10.0]
["2026-09-25T17:52:20.796975+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:20.799960+00:00", "trade", 11.92, 10.0]
["2026-09-25T17:52:21.069583+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:21.070004+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:21.070004+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:21.070500+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:21.071131+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:23.300159+00:00", "trade", 11.9221, 112.0]
["2026-09-25T17:52:23.359223+00:00", "trade", 11.9221, 400.0]
["2026-09-25T17:52:23.934672+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:24.506862+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:24.519663+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:24.520144+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:26.277917+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:26.283635+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:26.284117+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:27.018076+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:27.018081+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:27.086940+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:27.279941+00:00", "trade", 11.9221, 100.0]
["2026-09-25T17:52:30.006203+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:30.147920+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:30.150686+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:30.434012+00:00", "trade", 11.925, 9.0]
["2026-09-25T17:52:30.435388+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:32.021242+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:32.882860+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:33.057862+00:00", "trade", 11.9202, 1.0]
["2026-09-25T17:52:33.116701+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:33.121062+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:34.756794+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:35.408403+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:35.786914+00:00", "trade", 11.9202, 5.0]
["2026-09-25T17:52:35.966002+00:00", "trade", 11.9204, 9.0]
["2026-09-25T17:52:37.295336+00:00", "trade", 11.921, 100.0]
["2026-09-25T17:52:39.224683+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:39.225240+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:39.255060+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:39.327818+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:40.893625+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:40.894437+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:41.841132+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:43.528292+00:00", "trade", 11.925, 6.0]
["2026-09-25T17:52:44.738136+00:00", "trade", 11.9202, 1.0]
["2026-09-25T17:52:46.313306+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:46.417218+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:46.548185+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:48.994179+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:48.994183+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:48.997692+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:49.257154+00:00", "trade", 11.9203, 1.0]
["2026-09-25T17:52:52.652744+00:00", "trade", 11.9282, 5.0]
["2026-09-25T17:52:52.653102+00:00", "trade", 11.9282, 1.0]
["2026-09-25T17:52:56.111706+00:00", "trade", 11.9193, 1.0]
["2026-09-25T17:52:57.514339+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:57.514339+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:57.514429+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:57.514975+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:57.520578+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:52:59.995780+00:00", "trade", 11.9203, 1.0]
["2026-09-25T17:53:00.006241+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:01.190991+00:00", "trade", 11.925, 2.0]
["2026-09-25T17:53:02.385644+00:00", "trade", 11.9203, 1.0]
["2026-09-25T17:53:03.500189+00:00", "trade", 11.9207, 36.0]
["2026-09-25T17:53:03.595858+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:03.920414+00:00", "trade", 11.9207, 100.0]
["2026-09-25T17:53:04.529387+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:13.202443+00:00", "trade", 11.9203, 28.0]
["2026-09-25T17:53:13.298599+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:13.298795+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:13.298835+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:13.298875+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:13.299156+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:13.301416+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:13.301993+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:13.301993+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:13.301997+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:13.301997+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:13.302228+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:13.302358+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:13.302479+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:13.302674+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:13.302674+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:13.303120+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:13.303401+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:13.303431+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:13.303476+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:13.304999+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:13.312161+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:13.355657+00:00", "trade", 11.925, 100.0]
["2026-09-25T17:53:13.356577+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:13.357174+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:13.370350+00:00", "trade", 11.9297, 738.0]
["2026-09-25T17:53:13.379434+00:00", "trade", 11.929, 200.0]
["2026-09-25T17:53:13.433114+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:13.702531+00:00", "trade", 11.93, 3400.0]
["2026-09-25T17:53:14.516754+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:14.517196+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:14.638755+00:00", "trade", 11.925, 200.0]
["2026-09-25T17:53:15.128647+00:00", "trade", 11.9271, 3500.0]
["2026-09-25T17:53:15.776444+00:00", "trade", 11.925, 200.0]
["2026-09-25T17:53:15.928480+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:15.928491+00:00", "trade", 11.93, 25.0]
["2026-09-25T17:53:15.928608+00:00", "trade", 11.925, 261.0]
["2026-09-25T17:53:15.929092+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:15.929092+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:15.929372+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:15.929613+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:15.932550+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:15.933286+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:15.934494+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:16.117704+00:00", "trade", 11.9217, 1.0]
["2026-09-25T17:53:16.141241+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:16.141241+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:16.145882+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:16.159972+00:00", "trade", 11.9273, 3800.0]
["2026-09-25T17:53:16.160527+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:16.928737+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:16.928772+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:16.929499+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:16.949823+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:16.951146+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:16.951582+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:16.974281+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:16.974431+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:16.974872+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:16.975113+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:16.977714+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:16.978235+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:17.077947+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:17.077947+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:17.297149+00:00", "trade", 11.925, 200.0]
["2026-09-25T17:53:17.297739+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:17.297779+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:17.877327+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:17.877763+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:17.878239+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:17.982637+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:19.069590+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:19.070032+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:19.155740+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:19.298261+00:00", "trade", 11.93, 8.0]
["2026-09-25T17:53:19.391305+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:19.391736+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:19.658725+00:00", "trade", 11.9227, 2.0]
["2026-09-25T17:53:24.194700+00:00", "trade", 11.9241, 4.0]
["2026-09-25T17:53:24.195728+00:00", "trade", 11.9241, 2.0]
["2026-09-25T17:53:24.196616+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:24.197779+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:25.625765+00:00", "trade", 11.9219, 22.0]
["2026-09-25T17:53:27.844679+00:00", "trade", 11.9221, 1.0]
["2026-09-25T17:53:27.921960+00:00", "trade", 11.9221, 1.0]
["2026-09-25T17:53:28.018184+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:28.018390+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:28.019182+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:28.022605+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:28.023221+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:28.390780+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:28.543112+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:28.549833+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:28.821684+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:29.396626+00:00", "trade", 11.925, 100.0]
["2026-09-25T17:53:30.006290+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:31.970019+00:00", "trade", 11.93, 4.0]
["2026-09-25T17:53:31.970377+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:53:32.019294+00:00", "trade", 11.9248, 1.0]
["2026-09-25T17:53:32.019652+00:00", "trade", 11.9248, 1.0]
["2026-09-25T17:53:33.271410+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:33.271926+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:33.315264+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:33.315660+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:33.409253+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:33.409293+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:33.409734+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:33.561946+00:00", "trade", 11.9292, 438.0]
["2026-09-25T17:53:33.562502+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:33.581558+00:00", "trade", 11.925, 385.0]
["2026-09-25T17:53:33.582108+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:33.582149+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:33.591488+00:00", "trade", 11.9299, 402.0]
["2026-09-25T17:53:33.592032+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:33.592072+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:33.610875+00:00", "trade", 11.925, 505.0]
["2026-09-25T17:53:33.611438+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:33.620753+00:00", "trade", 11.9299, 1037.0]
["2026-09-25T17:53:33.621322+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:33.633410+00:00", "trade", 11.9294, 481.0]
["2026-09-25T17:53:33.725008+00:00", "trade", 11.925, 564.0]
["2026-09-25T17:53:33.725595+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:33.725595+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:34.077772+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:34.077787+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:34.505809+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:34.505849+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:34.943715+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:34.943750+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:35.065329+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:35.065389+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:35.329557+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:35.329562+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:35.518180+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:35.518180+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:35.552722+00:00", "trade", 11.9223, 100.0]
["2026-09-25T17:53:35.599114+00:00", "trade", 11.925, 10.0]
["2026-09-25T17:53:35.600085+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:35.600125+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:35.611487+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:35.613118+00:00", "trade", 11.925, 10.0]
["2026-09-25T17:53:35.636369+00:00", "trade", 11.925, 3.0]
["2026-09-25T17:53:35.640775+00:00", "trade", 11.925, 27.0]
["2026-09-25T17:53:35.641779+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:36.361597+00:00", "trade", 11.9223, 21.0]
["2026-09-25T17:53:37.319872+00:00", "trade", 11.9223, 50.0]
["2026-09-25T17:53:37.780922+00:00", "trade", 11.9279, 9.0]
["2026-09-25T17:53:38.671342+00:00", "trade", 11.925, 71.0]
["2026-09-25T17:53:38.682526+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:38.683007+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:38.949415+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:40.941765+00:00", "trade", 11.9223, 31.0]
["2026-09-25T17:53:40.946669+00:00", "trade", 11.9223, 4.0]
["2026-09-25T17:53:41.720998+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:41.721594+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:41.729358+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:41.730039+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:41.730996+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:41.730996+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:41.731438+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:41.776054+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:44.086806+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:44.164098+00:00", "trade", 11.9226, 1.0]
["2026-09-25T17:53:44.499900+00:00", "trade", 11.925, 200.0]
["2026-09-25T17:53:44.520288+00:00", "trade", 11.9257, 10.0]
["2026-09-25T17:53:44.523386+00:00", "trade", 11.9257, 3.0]
["2026-09-25T17:53:44.525319+00:00", "trade", 11.9257, 3.0]
["2026-09-25T17:53:44.801490+00:00", "trade", 11.9223, 100.0]
["2026-09-25T17:53:46.289762+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:46.289762+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:46.289837+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:47.755801+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:47.756237+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:47.756257+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:47.756844+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:47.758999+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:47.758999+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:47.760527+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:47.767273+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:47.767273+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:47.767760+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:47.805835+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:47.805840+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:48.451378+00:00", "trade", 11.924, 1.0]
["2026-09-25T17:53:49.700308+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:49.732179+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:51.750652+00:00", "trade", 11.925, 2.0]
["2026-09-25T17:53:51.963918+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:51.963998+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:51.963998+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:51.964003+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:51.964003+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:51.964364+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:52.321117+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:52.851803+00:00", "trade", 11.9226, 1.0]
["2026-09-25T17:53:54.477021+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:54.477021+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:54.477497+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:54.479582+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:54.489225+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:54.847291+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:55.918101+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:55.918948+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:55.918968+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:55.919008+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:55.919088+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:55.922346+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:55.926290+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:55.927288+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:56.634840+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:57.751733+00:00", "trade", 11.925, 6.0]
["2026-09-25T17:53:58.021275+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:58.021305+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:58.021390+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:53:58.183586+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:00.006338+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:01.640287+00:00", "trade", 11.9223, 100.0]
["2026-09-25T17:54:02.647736+00:00", "trade", 11.9277, 2.0]
["2026-09-25T17:54:04.340528+00:00", "trade", 11.9227, 1.0]
["2026-09-25T17:54:05.629563+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:05.629628+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:05.629713+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:05.629804+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:05.704306+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:05.704306+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:05.716435+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:08.350290+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:08.352891+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:08.353327+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:09.503656+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:09.809778+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:10.363304+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:10.542555+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:10.796754+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:11.115392+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:13.734106+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:13.742947+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:13.743538+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:13.743578+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:13.745307+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:13.746911+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:13.805140+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:13.805205+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:13.805601+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:14.462201+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:14.462226+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:14.462332+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:14.462357+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:14.464517+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:14.472696+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:14.472696+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:14.477788+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:16.329434+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:16.329705+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:16.329935+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:16.331364+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:16.343608+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:16.427552+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:16.434795+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:17.332478+00:00", "trade", 11.9299, 5.0]
["2026-09-25T17:54:17.468344+00:00", "trade", 11.9227, 1.0]
["2026-09-25T17:54:18.749626+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:18.763991+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:20.965338+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:20.970951+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:20.972350+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:20.972350+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:20.972780+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:20.972790+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:20.972815+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:20.972815+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:20.985315+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:21.613489+00:00", "trade", 11.925, 100.0]
["2026-09-25T17:54:23.462073+00:00", "trade", 11.9228, 1.0]
["2026-09-25T17:54:23.463158+00:00", "trade", 11.925, 5.0]
["2026-09-25T17:54:24.238998+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:24.240291+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:24.240743+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:24.247935+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:24.247940+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:24.249774+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:24.253378+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:24.360389+00:00", "trade", 11.9274, 1.0]
["2026-09-25T17:54:24.361730+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:24.368135+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:24.368160+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:24.370456+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:24.371127+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:24.373032+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:24.373047+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:24.373488+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:24.567840+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:24.567920+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:25.528007+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:25.832441+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:25.832892+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:25.833212+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:25.857139+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:26.021110+00:00", "trade", 11.9224, 74.0]
["2026-09-25T17:54:26.057445+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:26.185746+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:26.188462+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:26.192396+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:26.192592+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:26.987265+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:26.987381+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:26.988829+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:26.988844+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:26.988864+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:26.988869+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:26.989205+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:26.989210+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:26.990137+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:27.000136+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:27.000151+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:27.000582+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:27.001589+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:27.001589+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:27.122993+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:27.122993+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:27.123469+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:27.123509+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:27.123950+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:27.125148+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:27.286762+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:27.430213+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:27.430213+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:27.719189+00:00", "trade", 11.9223, 100.0]
["2026-09-25T17:54:27.756258+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:27.756278+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:28.571829+00:00", "trade", 11.9214, 200.0]
["2026-09-25T17:54:29.240995+00:00", "trade", 11.925, 306.0]
["2026-09-25T17:54:30.006376+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:32.299372+00:00", "trade", 11.9224, 18.0]
["2026-09-25T17:54:32.884223+00:00", "trade", 11.925, 30.0]
["2026-09-25T17:54:35.040682+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:35.041123+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:38.232112+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:38.279551+00:00", "trade", 11.9224, 100.0]
["2026-09-25T17:54:38.443178+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:38.494831+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:39.231693+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:39.361369+00:00", "trade", 11.9233, 2.0]
["2026-09-25T17:54:40.017610+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:40.995233+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:54:45.321207+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:54:48.057732+00:00", "trade", 11.9276, 1.0]
["2026-09-25T17:54:50.769214+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:54:50.769836+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:50.769836+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:50.769916+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:50.770277+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:50.777023+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:50.777996+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:51.638189+00:00", "trade", 11.9233, 1.0]
["2026-09-25T17:54:52.857912+00:00", "trade", 11.9223, 100.0]
["2026-09-25T17:54:53.199736+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:53.199736+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:53.240152+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:53.240358+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:53.240398+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:53.241877+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:53.242483+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:53.383523+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:53.386315+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:53.407946+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:53.407971+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:53.408051+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:53.408087+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:53.458426+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:53.458471+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:53.518288+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:53.518288+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:54.036335+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:54.649327+00:00", "trade", 11.925, 10.0]
["2026-09-25T17:54:55.790915+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:55.791426+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:56.140111+00:00", "trade", 11.9233, 1.0]
["2026-09-25T17:54:56.193682+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:57.568806+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:57.575767+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:58.168260+00:00", "trade", 11.925, 2.0]
["2026-09-25T17:54:59.196092+00:00", "trade", 11.925, 155.0]
["2026-09-25T17:54:59.196176+00:00", "trade", 11.925, 135.0]
["2026-09-25T17:54:59.196254+00:00", "trade", 11.925, 300.0]
["2026-09-25T17:54:59.196815+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:59.203416+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:59.203857+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:59.204346+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:54:59.204424+00:00", "trade", 11.92, 700.0]
["2026-09-25T17:54:59.204523+00:00", "trade", 11.92, 135.0]
["2026-09-25T17:54:59.204608+00:00", "trade", 11.92, 500.0]
["2026-09-25T17:54:59.204689+00:00", "trade", 11.92, 652.0]
["2026-09-25T17:54:59.204764+00:00", "trade", 11.92, 300.0]
["2026-09-25T17:54:59.204839+00:00", "trade", 11.92, 123.0]
["2026-09-25T17:54:59.205456+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:59.205937+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:54:59.205977+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:00.006405+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:00.017641+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:00.017711+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:02.595558+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:02.596039+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:03.267124+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:06.206573+00:00", "trade", 11.925, 61.0]
["2026-09-25T17:55:06.206696+00:00", "trade", 11.925, 16.0]
["2026-09-25T17:55:07.668732+00:00", "trade", 11.9266, 2.0]
["2026-09-25T17:55:07.810814+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:07.811495+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:07.811936+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:07.816648+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:07.821339+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:07.821339+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:08.641643+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:08.642125+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:09.015046+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:09.022118+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:09.439304+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:09.439820+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:11.411025+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:11.453176+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:11.453186+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:11.453231+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:11.455241+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:11.903050+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:11.904463+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:11.905606+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:12.522601+00:00", "trade", 11.92, 200.0]
["2026-09-25T17:55:12.522677+00:00", "trade", 11.92, 600.0]
["2026-09-25T17:55:12.522743+00:00", "trade", 11.92, 19.0]
["2026-09-25T17:55:12.522746+00:00", "trade", 11.92, 10.0]
["2026-09-25T17:55:12.522749+00:00", "trade", 11.92, 27.0]
["2026-09-25T17:55:12.522755+00:00", "trade", 11.92, 300.0]
["2026-09-25T17:55:12.522834+00:00", "trade", 11.92, 600.0]
["2026-09-25T17:55:12.523384+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:12.523625+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:12.523865+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:12.527228+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:12.527304+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:12.527584+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:12.532070+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:12.532070+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:12.532546+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:12.692066+00:00", "trade", 11.9231, 1.0]
["2026-09-25T17:55:14.693121+00:00", "trade", 11.93, 6.0]
["2026-09-25T17:55:16.534889+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:16.905469+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:18.074232+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:20.119813+00:00", "trade", 11.9222, 100.0]
["2026-09-25T17:55:21.578316+00:00", "trade", 11.9231, 1.0]
["2026-09-25T17:55:22.506582+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:22.506627+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:22.506662+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:22.506753+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:22.542683+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:23.813751+00:00", "trade", 11.9231, 1.0]
["2026-09-25T17:55:23.814954+00:00", "trade", 11.925, 32.0]
["2026-09-25T17:55:24.194702+00:00", "trade", 11.9239, 2.0]
["2026-09-25T17:55:24.195728+00:00", "trade", 11.9239, 2.0]
["2026-09-25T17:55:24.639017+00:00", "trade", 11.9222, 13.0]
["2026-09-25T17:55:25.990558+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:26.283644+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:28.020864+00:00", "trade", 11.9222, 17.0]
["2026-09-25T17:55:28.099107+00:00", "trade", 11.9222, 100.0]
["2026-09-25T17:55:28.102120+00:00", "trade", 11.9222, 6.0]
["2026-09-25T17:55:28.103940+00:00", "trade", 11.9222, 4.0]
["2026-09-25T17:55:28.487412+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:28.487442+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:30.006443+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:33.102717+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:33.120319+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:34.199027+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:34.202571+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:34.574911+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:34.577833+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:34.807664+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:35.676108+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:35.753356+00:00", "trade", 11.9231, 1.0]
["2026-09-25T17:55:35.884157+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:35.884157+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:35.885055+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:36.061634+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:38.930658+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:38.965169+00:00", "trade", 11.9205, 10.0]
["2026-09-25T17:55:38.966276+00:00", "trade", 11.925, 6.0]
["2026-09-25T17:55:38.967088+00:00", "trade", 11.925, 3.0]
["2026-09-25T17:55:38.967942+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:38.977941+00:00", "trade", 11.92, 10.0]
["2026-09-25T17:55:39.235413+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:41.392409+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:41.393011+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:42.592802+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:46.164461+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:47.638783+00:00", "trade", 11.9231, 1.0]
["2026-09-25T17:55:47.778463+00:00", "trade", 11.925, 2.0]
["2026-09-25T17:55:47.969727+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:47.969918+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:48.677499+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:48.678216+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:49.203745+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:49.525726+00:00", "trade", 11.9214, 2.0]
["2026-09-25T17:55:49.527094+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:49.808813+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:49.809264+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:49.816105+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:49.817905+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:49.913657+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:51.200034+00:00", "trade", 11.9214, 18.0]
["2026-09-25T17:55:54.020945+00:00", "trade", 11.9214, 12.0]
["2026-09-25T17:55:54.024344+00:00", "trade", 11.9214, 1.0]
["2026-09-25T17:55:55.300592+00:00", "trade", 11.9222, 100.0]
["2026-09-25T17:55:55.576254+00:00", "trade", 11.9228, 1.0]
["2026-09-25T17:55:56.416252+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:58.424385+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:59.332564+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:55:59.450720+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:56:00.006496+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:56:01.410874+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:56:01.624391+00:00", "trade", 11.925, 100.0]
["2026-09-25T17:56:01.797959+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:56:02.088053+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:56:03.905610+00:00", "trade", 11.925, 21.0]
["2026-09-25T17:56:03.909423+00:00", "trade", 11.925, 44.0]
["2026-09-25T17:56:04.474470+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:56:06.147612+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:56:06.147637+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:56:06.187948+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:56:06.187988+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:56:06.460741+00:00", "trade", 11.925, 51.0]
["2026-09-25T17:56:06.461077+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:56:06.461342+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:56:06.461342+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:56:06.461398+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:56:06.461398+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:56:06.461874+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:56:06.461959+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:56:06.538115+00:00", "trade", 11.925, 3.0]
["2026-09-25T17:56:06.838218+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:56:06.843080+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:56:06.846697+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:56:06.846700+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:56:06.846700+00:00", "trade", 11.93, 2.0]
["2026-09-25T17:56:06.846704+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:56:06.846705+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:56:06.846708+00:00", "trade", 11.93, 385.0]
["2026-09-25T17:56:06.847171+00:00", "trade", 11.93, 400.0]
["2026-09-25T17:56:06.847270+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:56:06.847325+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:56:06.858547+00:00", "trade", 11.93, 15.0]
["2026-09-25T17:56:06.860165+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:56:06.860165+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:56:06.860566+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:56:06.862150+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:56:06.878860+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:56:06.878936+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:56:06.896847+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:56:06.919355+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:56:06.919942+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:56:07.045907+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:56:07.190535+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:56:07.190992+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:56:08.810580+00:00", "trade", 11.93, 52.0]
["2026-09-25T17:56:08.810583+00:00", "trade", 11.93, 48.0]
["2026-09-25T17:56:08.810628+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:56:08.810631+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:56:08.810634+00:00", "trade", 11.93, 84.0]
["2026-09-25T17:56:08.810634+00:00", "trade", 11.93, 20.0]
["2026-09-25T17:56:08.810646+00:00", "trade", 11.93, 500.0]
["2026-09-25T17:56:08.810649+00:00", "trade", 11.93, 5.0]
["2026-09-25T17:56:08.810676+00:00", "trade", 11.93, 52.0]
["2026-09-25T17:56:08.810766+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:56:08.810792+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:56:08.810832+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:56:08.810847+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:56:08.810852+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:56:08.810912+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:56:08.810922+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:56:08.810922+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:56:08.810927+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:56:08.810947+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:56:08.810947+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:56:08.811017+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:56:08.811102+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:56:08.811187+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:56:08.811222+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:08.811243+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:08.811273+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:08.811284+00:00", "trade", 11.93, 26.0]
["2026-09-25T17:56:08.811378+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:08.811398+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:08.811478+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:08.811518+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:08.811548+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:08.811659+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:08.811744+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:08.811749+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:08.811824+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:08.811879+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:08.811899+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:08.811919+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:08.811954+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:08.812090+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:08.812155+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:08.812195+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:08.812240+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:08.812265+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:08.812280+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:08.812481+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:08.812741+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:08.812796+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:08.812942+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:08.813237+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:08.813242+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:08.814555+00:00", "trade", 11.935, 200.0]
["2026-09-25T17:56:08.814676+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:08.815107+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:08.815623+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:56:08.815623+00:00", "trade", 11.94, 200.0]
["2026-09-25T17:56:08.815623+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:08.815629+00:00", "trade", 11.94, 900.0]
["2026-09-25T17:56:08.815629+00:00", "trade", 11.94, 3000.0]
["2026-09-25T17:56:08.816124+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:08.816159+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:08.816400+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:08.817818+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:08.818299+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:08.820645+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:08.841860+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:08.858435+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:08.864850+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:08.868133+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:08.901823+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:09.192506+00:00", "trade", 11.9245, 1.0]
["2026-09-25T17:56:10.817779+00:00", "trade", 11.94, 85.0]
["2026-09-25T17:56:12.644844+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:12.644874+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:12.645325+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:12.944742+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:12.945303+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:13.499440+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:13.499485+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:13.509645+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:15.180421+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:15.181032+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:15.232489+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:15.314434+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:16.097785+00:00", "trade", 11.935, 80.0]
["2026-09-25T17:56:16.418909+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:17.098849+00:00", "trade", 11.935, 4.0]
["2026-09-25T17:56:18.676004+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:18.676485+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:19.415767+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:20.362813+00:00", "trade", 11.935, 1.0]
["2026-09-25T17:56:20.526327+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:20.635267+00:00", "trade", 11.9251, 1.0]
["2026-09-25T17:56:21.133972+00:00", "trade", 11.9251, 1.0]
["2026-09-25T17:56:21.248403+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:21.292934+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:22.747130+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:22.747130+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:22.747566+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:23.516078+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:23.517727+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:24.480134+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:29.878685+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:30.006530+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:30.318714+00:00", "trade", 11.9311, 100.0]
["2026-09-25T17:56:30.651136+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:31.579563+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:31.704109+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:31.704630+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:31.704630+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:32.300701+00:00", "trade", 11.9296, 1.0]
["2026-09-25T17:56:32.302752+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:32.302752+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:32.352231+00:00", "trade", 11.9269, 1.0]
["2026-09-25T17:56:33.284796+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:33.389109+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:33.825105+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:33.825115+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:36.680040+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:37.020550+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:38.711939+00:00", "trade", 11.935, 2.0]
["2026-09-25T17:56:38.716095+00:00", "trade", 11.935, 5.0]
["2026-09-25T17:56:38.719860+00:00", "trade", 11.935, 24.0]
["2026-09-25T17:56:45.779944+00:00", "trade", 11.927, 1.0]
["2026-09-25T17:56:45.821527+00:00", "trade", 11.927, 1.0]
["2026-09-25T17:56:46.041241+00:00", "trade", 11.9362, 14.0]
["2026-09-25T17:56:48.535387+00:00", "trade", 11.9314, 19.0]
["2026-09-25T17:56:52.338460+00:00", "trade", 11.935, 587.0]
["2026-09-25T17:56:52.944731+00:00", "trade", 11.9299, 2.0]
["2026-09-25T17:56:53.179394+00:00", "trade", 11.9237, 46.0]
["2026-09-25T17:56:54.180455+00:00", "trade", 11.94, 8.0]
["2026-09-25T17:56:56.322858+00:00", "trade", 11.935, 2.0]
["2026-09-25T17:56:57.671488+00:00", "trade", 11.9285, 1.0]
["2026-09-25T17:56:57.677802+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:58.331210+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:58.753614+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:58.753624+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:58.753659+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:58.753669+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:58.753685+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:58.753720+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:58.757529+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:58.765703+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:58.819877+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:58.820368+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:58.909881+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:00.006567+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:01.298384+00:00", "trade", 11.9285, 5.0]
["2026-09-25T17:57:01.372363+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:01.870202+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:01.902178+00:00", "trade", 11.935, 100.0]
["2026-09-25T17:57:01.902654+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:01.902716+00:00", "trade", 11.935, 95.0]
["2026-09-25T17:57:01.904373+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:01.904814+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:02.320252+00:00", "trade", 11.9362, 7.0]
["2026-09-25T17:57:02.321309+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:02.378369+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:02.398733+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:02.398773+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:02.399575+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:02.501647+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:03.599046+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:03.827704+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:03.828190+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:04.020187+00:00", "trade", 11.9363, 9.0]
["2026-09-25T17:57:05.223211+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:06.020315+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:08.382400+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:08.389647+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:09.951148+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:09.967632+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:10.377085+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:10.377597+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:10.543782+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:10.544258+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:11.075195+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:11.075195+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:11.917668+00:00", "trade", 11.9286, 1.0]
["2026-09-25T17:57:11.919667+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:14.079811+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:14.518594+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:14.518669+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:14.518674+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:14.646705+00:00", "trade", 11.9358, 2.0]
["2026-09-25T17:57:16.277725+00:00", "trade", 11.9305, 20.0]
["2026-09-25T17:57:16.406120+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:18.263605+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:19.481398+00:00", "trade", 11.9286, 2.0]
["2026-09-25T17:57:19.871456+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:20.327480+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:20.485771+00:00", "trade", 11.935, 34.0]
["2026-09-25T17:57:23.526129+00:00", "trade", 11.93, 21.0]
["2026-09-25T17:57:23.527120+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:23.618893+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:23.687125+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:23.687191+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:23.824437+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:23.824480+00:00", "trade", 11.93, 11.0]
["2026-09-25T17:57:23.825078+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:23.825083+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:24.680717+00:00", "trade", 11.93, 45.0]
["2026-09-25T17:57:24.733907+00:00", "trade", 11.935, 79.0]
["2026-09-25T17:57:24.928215+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:24.928220+00:00", "trade", 11.93, 600.0]
["2026-09-25T17:57:24.928223+00:00", "trade", 11.93, 1200.0]
["2026-09-25T17:57:24.928223+00:00", "trade", 11.93, 1100.0]
["2026-09-25T17:57:24.928226+00:00", "trade", 11.93, 300.0]
["2026-09-25T17:57:24.928325+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:24.928651+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:24.928656+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:24.928696+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:24.928696+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:24.928701+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:57:24.928711+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:57:24.928743+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:57:24.928746+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:57:24.928782+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:57:24.928782+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:57:24.928783+00:00", "trade", 11.93, 8.0]
["2026-09-25T17:57:24.928786+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:57:24.928787+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:57:24.928797+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:57:24.928802+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:24.928842+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:24.928842+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:24.928864+00:00", "trade", 11.93, 8.0]
["2026-09-25T17:57:24.928867+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:24.928867+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:24.928872+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:24.928897+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:24.928902+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:24.928912+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:24.928917+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:24.929458+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:24.929739+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:24.929991+00:00", "trade", 11.925, 700.0]
["2026-09-25T17:57:24.930073+00:00", "trade", 11.935, 600.0]
["2026-09-25T17:57:24.930215+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:24.931658+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:24.931699+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:24.932099+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:24.938660+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:24.946905+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:25.248441+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:25.330186+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:25.914540+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:25.921421+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:27.438672+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:28.047221+00:00", "trade", 11.93, 5.0]
["2026-09-25T17:57:28.047830+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:28.048311+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:28.050030+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:28.050792+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:28.350890+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:28.511301+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:28.802398+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:28.820692+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:28.866897+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:29.002900+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:29.246459+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:29.698764+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:30.006611+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:31.047898+00:00", "trade", 11.925, 6.0]
["2026-09-25T17:57:31.451896+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:32.472271+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:32.895467+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:32.895587+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:32.896457+00:00", "trade", 11.9288, 1.0]
["2026-09-25T17:57:33.782375+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:33.782455+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:33.783232+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:33.784415+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:33.784856+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:34.195547+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:34.387939+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:57:34.387942+00:00", "trade", 11.93, 7.0]
["2026-09-25T17:57:34.387945+00:00", "trade", 11.93, 23.0]
["2026-09-25T17:57:34.387948+00:00", "trade", 11.93, 6.0]
["2026-09-25T17:57:34.387960+00:00", "trade", 11.93, 600.0]
["2026-09-25T17:57:34.388011+00:00", "trade", 11.925, 300.0]
["2026-09-25T17:57:34.388258+00:00", "trade", 11.925, 783.0]
["2026-09-25T17:57:34.388530+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:34.388570+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:34.388610+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:34.388651+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:34.388691+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:34.388853+00:00", "trade", 11.925, 1.0]
["2026-09-25T17:57:34.388907+00:00", "trade", 11.925, 1.0]
["2026-09-25T17:57:35.378573+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:35.379771+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:35.754735+00:00", "trade", 11.9328, 2.0]
["2026-09-25T17:57:36.118577+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:36.118843+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:36.118913+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:36.350087+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:36.350328+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:36.406787+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:36.902590+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:38.334975+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:38.335967+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:38.336373+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:38.701812+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:38.792683+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:38.793084+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:39.193095+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:39.193095+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:40.034269+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:43.262416+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:43.463199+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:43.550109+00:00", "trade", 11.9287, 1.0]
["2026-09-25T17:57:44.084886+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:44.294234+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:44.296795+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:44.296800+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:44.296815+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:44.301401+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:44.322230+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:44.322722+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:44.742299+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:45.329409+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:45.329885+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:45.357616+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:45.877066+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:47.985071+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:48.000277+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:48.002713+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:49.267141+00:00", "trade", 11.9287, 1.0]
["2026-09-25T17:57:52.709565+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:53.584560+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:53.584881+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:53.584961+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:53.797742+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:54.271112+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:54.271593+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:54.278755+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:55.738068+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:55.738469+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:56.528094+00:00", "trade", 11.9225, 1172.0]
["2026-09-25T17:57:56.529449+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:56.674614+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:58.004485+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:58.011832+00:00", "trade", 11.925, 10.0]
["2026-09-25T17:57:58.026027+00:00", "trade", 11.925, 10.0]
["2026-09-25T17:57:58.090314+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:59.358448+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:57:59.889500+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:58:00.006639+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:58:00.029468+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:58:01.208493+00:00", "trade", 11.9286, 1.0]
["2026-09-25T17:58:02.368004+00:00", "trade", 11.9243, 400.0]
["2026-09-25T17:58:02.710059+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:58:02.710059+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:58:02.721662+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:58:02.859264+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:58:02.987228+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:58:03.906007+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:58:03.906027+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:58:08.726978+00:00", "trade", 11.9286, 5.0]
["2026-09-25T17:58:08.821063+00:00", "trade", 11.9282, 9.0]
["2026-09-25T17:58:12.010578+00:00", "trade", 11.93, 2.0]
["2026-09-25T17:58:12.010602+00:00", "trade", 11.93, 30.0]
["2026-09-25T17:58:12.011174+00:00", "trade", 11.93, 30.0]
["2026-09-25T17:58:13.079385+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:58:13.081465+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:58:13.238518+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:58:13.321066+00:00", "trade", 11.9286, 1.0]
["2026-09-25T17:58:13.322176+00:00", "trade", 11.925, 5.0]
["2026-09-25T17:58:13.367692+00:00", "trade", 11.9286, 1.0]
["2026-09-25T17:58:13.428464+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:58:18.017553+00:00", "trade", 11.93, 200.0]
["2026-09-25T17:58:18.017557+00:00", "trade", 11.93, 1463.0]
["2026-09-25T17:58:18.017593+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:58:18.017593+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:58:18.018153+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:58:18.018188+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:58:18.018198+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:58:18.018208+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:58:18.018213+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:58:18.018233+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:58:18.018298+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:58:18.018298+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:58:18.018298+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:58:18.018303+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:58:18.018313+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:58:18.018313+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:58:18.018333+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:58:18.018353+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:58:18.018464+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:58:18.018469+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:58:18.018474+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:58:18.018479+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:58:18.018479+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:58:18.018483+00:00", "trade", 11.93, 57.0]
["2026-09-25T17:58:18.018483+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:58:18.018484+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:18.018486+00:00", "trade", 11.93, 8.0]
["2026-09-25T17:58:18.018489+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:18.018494+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:18.018504+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:18.018504+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:18.018504+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:18.018519+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:18.018549+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:18.018749+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:18.018759+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:18.019105+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:18.019110+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:18.019110+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:18.019110+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:18.019110+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:18.019249+00:00", "trade", 11.935, 3.0]
["2026-09-25T17:58:18.019271+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:18.019391+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:18.019932+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:18.025099+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:18.025099+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:18.025124+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:18.025149+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:18.025586+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:18.049984+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:18.099700+00:00", "trade", 11.929, 1.0]
["2026-09-25T17:58:18.136670+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:19.378476+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:19.800097+00:00", "trade", 11.9285, 8.0]
["2026-09-25T17:58:20.286990+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:21.682337+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:22.120818+00:00", "trade", 11.9245, 19.0]
["2026-09-25T17:58:22.996570+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:24.906530+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:24.906680+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:24.907507+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:24.908429+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:24.924658+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:25.027472+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:25.853917+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:27.057738+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:27.058094+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:27.082767+00:00", "trade", 11.935, 587.0]
["2026-09-25T17:58:27.094309+00:00", "trade", 11.9395, 15.0]
["2026-09-25T17:58:27.792329+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:27.929069+00:00", "trade", 11.9291, 1.0]
["2026-09-25T17:58:28.230270+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:28.231372+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:28.872134+00:00", "trade", 11.935, 587.0]
["2026-09-25T17:58:28.872281+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:29.909656+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:30.006667+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:30.104640+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:31.060712+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:31.599087+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:32.290891+00:00", "trade", 11.935, 63.0]
["2026-09-25T17:58:32.899463+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:32.899463+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:32.899528+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:32.902570+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:33.015639+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:33.709065+00:00", "trade", 11.9301, 402.0]
["2026-09-25T17:58:33.719078+00:00", "trade", 11.93, 22.0]
["2026-09-25T17:58:33.719105+00:00", "trade", 11.9301, 1037.0]
["2026-09-25T17:58:33.720133+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:33.720133+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:33.720138+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:33.720574+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:33.730939+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:33.731420+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:33.731636+00:00", "trade", 11.935, 505.0]
["2026-09-25T17:58:33.744230+00:00", "trade", 11.935, 438.0]
["2026-09-25T17:58:33.772275+00:00", "trade", 11.9312, 385.0]
["2026-09-25T17:58:33.780623+00:00", "trade", 11.9312, 481.0]
["2026-09-25T17:58:34.046397+00:00", "trade", 11.935, 1.0]
["2026-09-25T17:58:34.046406+00:00", "trade", 11.935, 1.0]
["2026-09-25T17:58:34.047762+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:34.639295+00:00", "trade", 11.9249, 100.0]
["2026-09-25T17:58:34.652749+00:00", "trade", 11.9338, 564.0]
["2026-09-25T17:58:35.260599+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:35.393680+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:37.027930+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:38.692190+00:00", "trade", 11.9298, 1.0]
["2026-09-25T17:58:38.696939+00:00", "trade", 11.9298, 1.0]
["2026-09-25T17:58:38.746123+00:00", "trade", 11.925, 100.0]
["2026-09-25T17:58:42.738286+00:00", "trade", 11.93, 5.0]
["2026-09-25T17:58:42.738568+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:42.738943+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:42.738958+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:43.532364+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:43.618971+00:00", "trade", 11.9303, 1.0]
["2026-09-25T17:58:44.620324+00:00", "trade", 11.935, 32.0]
["2026-09-25T17:58:45.409651+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:46.202591+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:47.999582+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:48.013901+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:49.273229+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:49.472922+00:00", "trade", 11.9305, 20.0]
["2026-09-25T17:58:49.474040+00:00", "trade", 11.935, 5.0]
["2026-09-25T17:58:51.524399+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:51.677213+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:51.677248+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:51.677251+00:00", "trade", 11.93, 4.0]
["2026-09-25T17:58:51.677493+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:51.677498+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:51.677528+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:51.677534+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:51.677889+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:52.321138+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:53.195770+00:00", "trade", 11.932, 200.0]
["2026-09-25T17:58:55.020699+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:55.394257+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:55.644601+00:00", "trade", 11.935, 3400.0]
["2026-09-25T17:58:56.325480+00:00", "trade", 11.9304, 1.0]
["2026-09-25T17:58:59.377412+00:00", "trade", 11.93, 18.0]
["2026-09-25T17:58:59.378432+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:59.472826+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:00.006685+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:00.326763+00:00", "trade", 11.935, 29.0]
["2026-09-25T17:59:00.463356+00:00", "trade", 11.9308, 3500.0]
["2026-09-25T17:59:05.029707+00:00", "trade", 11.9309, 2.0]
["2026-09-25T17:59:05.036304+00:00", "trade", 11.9304, 1.0]
["2026-09-25T17:59:06.462965+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:06.463436+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:06.463436+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:06.464666+00:00", "trade", 11.935, 4.0]
["2026-09-25T17:59:09.640060+00:00", "trade", 11.935, 2.0]
["2026-09-25T17:59:09.641770+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:09.642206+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:12.704725+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:16.015510+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:59:16.017309+00:00", "trade", 11.935, 29.0]
["2026-09-25T17:59:16.207621+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:16.208082+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:16.577733+00:00", "trade", 11.9305, 2.0]
["2026-09-25T17:59:16.604419+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:18.448793+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:18.449229+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:18.452993+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:18.500566+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:18.553787+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:18.554304+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:18.556389+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:18.785678+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:19.061389+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:19.356809+00:00", "trade", 11.935, 6.0]
["2026-09-25T17:59:19.357086+00:00", "trade", 11.935, 1.0]
["2026-09-25T17:59:19.357728+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:19.378045+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:59:20.208183+00:00", "trade", 11.9328, 10.0]
["2026-09-25T17:59:20.210084+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:20.308643+00:00", "trade", 11.9305, 20.0]
["2026-09-25T17:59:20.372099+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:20.374394+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:20.453822+00:00", "trade", 11.935, 2.0]
["2026-09-25T17:59:20.466649+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:21.775159+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:21.793116+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:22.522776+00:00", "trade", 11.94, 4100.0]
["2026-09-25T17:59:22.523678+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:22.524144+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:22.537959+00:00", "trade", 11.935, 6.0]
["2026-09-25T17:59:22.548535+00:00", "trade", 11.935, 20.0]
["2026-09-25T17:59:24.668053+00:00", "trade", 11.935, 50.0]
["2026-09-25T17:59:24.668056+00:00", "trade", 11.935, 371.0]
["2026-09-25T17:59:24.690574+00:00", "trade", 11.935, 50.0]
["2026-09-25T17:59:27.022858+00:00", "trade", 11.9346, 7.0]
["2026-09-25T17:59:28.926544+00:00", "trade", 11.94, 8.0]
["2026-09-25T17:59:28.927002+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:28.927478+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:28.927598+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:28.927598+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:28.927598+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:28.927954+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:28.928039+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:29.634333+00:00", "trade", 11.935, 222.0]
["2026-09-25T17:59:29.636147+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:29.636468+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:29.636944+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:30.006733+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:30.232339+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:30.232375+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:30.232500+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:30.399828+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:30.990827+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:31.005211+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:31.675971+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:31.675971+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:31.676171+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:31.676652+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:31.677169+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:31.677369+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:32.169524+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:32.381402+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:33.846138+00:00", "trade", 11.9316, 1.0]
["2026-09-25T17:59:34.687216+00:00", "trade", 11.9399, 41.0]
["2026-09-25T17:59:35.662861+00:00", "trade", 11.9316, 1.0]
["2026-09-25T17:59:36.082965+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:36.093525+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:36.095770+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:36.100326+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:36.708567+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:36.721408+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:37.029650+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:37.832969+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:38.073411+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:39.795078+00:00", "trade", 11.93, 3900.0]
["2026-09-25T17:59:39.796130+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:39.796170+00:00", "trade", 11.935, 3.0]
["2026-09-25T17:59:39.796446+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:40.006355+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:41.054236+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:41.054466+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:41.702050+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:41.803461+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:41.880047+00:00", "trade", 11.9273, 100.0]
["2026-09-25T17:59:43.084476+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:43.168947+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:43.399861+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:43.492571+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:43.841846+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:43.842167+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:43.842683+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:43.842763+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:43.842804+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:43.843235+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:44.104711+00:00", "trade", 11.935, 1130.0]
["2026-09-25T17:59:44.105718+00:00", "trade", 11.935, 1130.0]
["2026-09-25T17:59:44.520259+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:45.353435+00:00", "trade", 11.9317, 1.0]
["2026-09-25T17:59:46.181723+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:46.182164+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:47.155477+00:00", "trade", 11.935, 1.0]
["2026-09-25T17:59:47.354514+00:00", "trade", 11.935, 2.0]
["2026-09-25T17:59:47.519673+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:48.152246+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:48.153023+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:48.153524+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:48.162330+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:48.162330+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:50.002449+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:50.005406+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:50.006278+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:50.022491+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:50.183825+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:50.710832+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:51.445353+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:51.445398+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:51.445874+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:51.455267+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:51.456905+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:52.285906+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:52.290707+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:53.483140+00:00", "trade", 11.9301, 800.0]
["2026-09-25T17:59:53.645983+00:00", "trade", 11.935, 200.0]
["2026-09-25T17:59:55.591268+00:00", "trade", 11.9399, 5.0]
["2026-09-25T17:59:56.149578+00:00", "trade", 11.9317, 1.0]
["2026-09-25T17:59:56.695296+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:56.695306+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:56.696735+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:56.696900+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:57.018599+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:58.610443+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:58.610924+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:58.798705+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:59.905506+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:59.905531+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:59.906563+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:00.006787+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:00.007318+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:00.007342+00:00", "trade", 11.94, 300.0]
["2026-09-25T18:00:00.007352+00:00", "trade", 11.94, 500.0]
["2026-09-25T18:00:00.007352+00:00", "trade", 11.94, 200.0]
["2026-09-25T18:00:00.007352+00:00", "trade", 11.94, 200.0]
["2026-09-25T18:00:00.007373+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:00.007543+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:00:00.007543+00:00", "trade", 11.94, 50.0]
["2026-09-25T18:00:00.007550+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:00:00.007557+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:00:00.007557+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:00:00.007563+00:00", "trade", 11.94, 75.0]
["2026-09-25T18:00:00.007563+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:00:00.007568+00:00", "trade", 11.94, 84.0]
["2026-09-25T18:00:00.007568+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:00:00.007573+00:00", "trade", 11.94, 200.0]
["2026-09-25T18:00:00.007623+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:00:00.007644+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:00.007649+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:00.007658+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:00:00.007659+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:00.007659+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:00.007684+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:00.007684+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:00.007691+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:00:00.007794+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:00.007814+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:00.007819+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:00.007824+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:00.007834+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:00.007839+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:00.007844+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:00.007844+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:00.007869+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:00.007919+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:00.008090+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:00.008355+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:00.008411+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:00.008415+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:00.008566+00:00", "trade", 11.94, 400.0]
["2026-09-25T18:00:00.008566+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:00.008631+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:00.011227+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:00:00.012260+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:00.013252+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:00.014129+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:00.017287+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:00.018009+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:00.022389+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:00.023295+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:00:00.070303+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:00.113305+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:00:00.113380+00:00", "trade", 11.94, 2.0]
["2026-09-25T18:00:00.113380+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:00:00.113380+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:00.113390+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:00.113681+00:00", "trade", 11.94, 98.0]
["2026-09-25T18:00:00.113711+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:00.113711+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:00.113716+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:00.113721+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:00.113731+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:00.113731+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:00.113736+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:00.113741+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:00.113751+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:00.113761+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:00.113996+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:00.114011+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:00.114011+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:00.114207+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:00.114210+00:00", "trade", 11.94, 2.0]
["2026-09-25T18:00:00.114212+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:00.114216+00:00", "trade", 11.945, 2.0]
["2026-09-25T18:00:00.114475+00:00", "trade", 11.94, 13.0]
["2026-09-25T18:00:00.115154+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:00.115595+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:00.115647+00:00", "trade", 11.94, 41.0]
["2026-09-25T18:00:00.116653+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:00.117370+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:00.118252+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:00.145824+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:00:00.153986+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:00.154027+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:00.154423+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:00.200813+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:00:00.388103+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:00.441159+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:00.446757+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:00.447559+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:00.548274+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:00.552353+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:00.694792+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:00.695323+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:00.800192+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:00.902651+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:01.004423+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:01.008422+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:01.099484+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:01.146851+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:01.146901+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:01.147217+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:01.155231+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:01.210127+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:01.255936+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:01.310826+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:01.495179+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:01.597051+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:01.708411+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:01.903354+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:02.018232+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:02.318170+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:02.582453+00:00", "trade", 11.945, 87.0]
["2026-09-25T18:00:02.643093+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:03.000392+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:03.530077+00:00", "trade", 11.945, 1.0]
["2026-09-25T18:00:04.029207+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:04.137600+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:04.143569+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:04.252142+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:04.719628+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:05.260564+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:05.320105+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:06.230997+00:00", "trade", 11.933, 1.0]
["2026-09-25T18:00:06.329274+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:06.481921+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:07.188431+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:07.189152+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:07.313718+00:00", "trade", 11.9342, 1.0]
["2026-09-25T18:00:08.399745+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:08.400466+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:08.733092+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:10.075327+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:10.076410+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:10.542042+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:10.658398+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:11.692015+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:11.795330+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:12.536609+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:00:12.537209+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:12.537214+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:12.537249+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:12.537328+00:00", "trade", 11.945, 2.0]
["2026-09-25T18:00:12.540852+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:12.540852+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:12.541436+00:00", "trade", 11.94, 5.0]
["2026-09-25T18:00:12.542010+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:12.543373+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:13.335175+00:00", "trade", 11.945, 4100.0]
["2026-09-25T18:00:13.684215+00:00", "trade", 11.9462, 1500.0]
["2026-09-25T18:00:14.801632+00:00", "trade", 11.9401, 3900.0]
["2026-09-25T18:00:16.355970+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:16.356411+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:16.356531+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:17.705638+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:17.706159+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:17.774592+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:17.803631+00:00", "trade", 11.945, 4.0]
["2026-09-25T18:00:18.499630+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:18.504552+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:18.504557+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:18.630230+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:18.630230+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:18.630311+00:00", "trade", 11.94, 4.0]
["2026-09-25T18:00:18.630751+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:18.630792+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:18.639552+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:18.640755+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:18.646835+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:18.646840+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:19.258794+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:21.079386+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:21.079388+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:00:21.512210+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:22.884540+00:00", "trade", 11.945, 25.0]
["2026-09-25T18:00:23.829013+00:00", "trade", 11.9352, 1.0]
["2026-09-25T18:00:24.079854+00:00", "trade", 11.945, 2.0]
["2026-09-25T18:00:27.003303+00:00", "trade", 11.9385, 1.0]
["2026-09-25T18:00:27.003333+00:00", "trade", 11.9385, 2.0]
["2026-09-25T18:00:29.114119+00:00", "trade", 11.94, 34.0]
["2026-09-25T18:00:29.114519+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:29.525471+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:29.526333+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:29.526333+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:29.526618+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:29.547378+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:29.596996+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:30.006815+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:30.334153+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:30.980382+00:00", "trade", 11.9293, 100.0]
["2026-09-25T18:00:30.981767+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:31.043237+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:00:31.182108+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:32.321120+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:33.081076+00:00", "trade", 11.945, 29.0]
["2026-09-25T18:00:33.814799+00:00", "trade", 11.9352, 1.0]
["2026-09-25T18:00:34.529600+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:35.084112+00:00", "trade", 11.9387, 7.0]
["2026-09-25T18:00:35.695866+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:36.109438+00:00", "trade", 11.9352, 1.0]
["2026-09-25T18:00:36.819543+00:00", "trade", 11.9387, 10.0]
["2026-09-25T18:00:38.010515+00:00", "trade", 11.945, 3.0]
["2026-09-25T18:00:38.016334+00:00", "trade", 11.945, 7.0]
["2026-09-25T18:00:38.021936+00:00", "trade", 11.945, 42.0]
["2026-09-25T18:00:40.220927+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:40.221373+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:45.291844+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:45.879075+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:46.929193+00:00", "trade", 11.945, 3.0]
["2026-09-25T18:00:47.261616+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:47.262137+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:47.262317+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:47.280065+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:47.280901+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:47.800484+00:00", "trade", 11.9352, 1.0]
["2026-09-25T18:00:48.342931+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:48.343592+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:48.343627+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:48.380685+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:48.992700+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:48.993577+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:48.994018+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:50.560095+00:00", "trade", 11.9294, 31.0]
["2026-09-25T18:00:50.561346+00:00", "trade", 11.945, 34.0]
["2026-09-25T18:00:50.561489+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:51.074653+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:51.252356+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:51.636224+00:00", "trade", 11.9401, 8.0]
["2026-09-25T18:00:51.779536+00:00", "trade", 11.9296, 100.0]
["2026-09-25T18:00:51.783685+00:00", "trade", 11.9296, 10.0]
["2026-09-25T18:00:51.932402+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:54.663383+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:55.005772+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:55.613681+00:00", "trade", 11.94, 5.0]
["2026-09-25T18:00:57.011739+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:57.011990+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:57.012025+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:57.012130+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:57.018405+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:57.044222+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:57.044557+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:57.045033+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:57.047845+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:57.058831+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:57.069797+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:57.070218+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:57.123019+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:57.123460+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:57.167515+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:00:59.965427+00:00", "trade", 11.9352, 1.0]
["2026-09-25T18:00:59.966783+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:01:00.006838+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:01:00.109512+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:01:00.136481+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:01:02.114282+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:01:02.114282+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:01:02.114347+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:01:02.114347+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:01:02.114883+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:01:02.115044+00:00", "trade", 11.94, 10.0]
["2026-09-25T18:01:02.115047+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:01:02.115047+00:00", "trade", 11.94, 400.0]
["2026-09-25T18:01:02.115056+00:00", "trade", 11.94, 18.0]
["2026-09-25T18:01:02.115059+00:00", "trade", 11.94, 43.0]
["2026-09-25T18:01:02.115098+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:01:02.115113+00:00", "trade", 11.94, 59.0]
["2026-09-25T18:01:02.115119+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:01:02.115119+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:01:02.115122+00:00", "trade", 11.94, 2.0]
["2026-09-25T18:01:02.115125+00:00", "trade", 11.94, 199.0]
["2026-09-25T18:01:02.115159+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:01:02.115159+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:01:02.115164+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:01:02.115164+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:01:02.115174+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:01:02.115179+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:01:02.115199+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:01:02.115199+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:01:02.115220+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:01:02.115264+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:01:02.115274+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:01:02.115284+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:01:02.115305+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:01:02.115305+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:01:02.115309+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:01:02.115309+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:01:02.115395+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:02.115525+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:02.115535+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:02.115535+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:02.115545+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:02.115550+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:02.115570+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:02.115605+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:02.115841+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:02.115866+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:02.115946+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:02.115996+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:02.116066+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:02.116066+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:02.116120+00:00", "trade", 11.935, 2.0]
["2026-09-25T18:01:02.116162+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:02.116162+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:02.117605+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:02.117765+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:02.117961+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:02.118001+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:02.118041+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:02.119244+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:02.119413+00:00", "trade", 11.94, 4.0]
["2026-09-25T18:01:02.119805+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:02.124045+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:02.203870+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:02.321108+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:02.544780+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:02.911101+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:02.993832+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:06.478408+00:00", "trade", 11.9354, 2.0]
["2026-09-25T18:01:06.479783+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:06.638385+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:06.638811+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:07.012457+00:00", "trade", 11.935, 2.0]
["2026-09-25T18:01:07.013832+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:07.017061+00:00", "trade", 11.935, 5.0]
["2026-09-25T18:01:07.177511+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:07.635300+00:00", "trade", 11.935, 60.0]
["2026-09-25T18:01:08.715426+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:08.715867+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:08.716228+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:08.716308+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:10.740925+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:13.234297+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:13.235094+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:13.288435+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:17.485596+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:17.559828+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:20.646559+00:00", "trade", 11.9352, 1.0]
["2026-09-25T18:01:20.804212+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:01:20.804835+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:20.805597+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:20.806639+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:21.140865+00:00", "trade", 11.9352, 1.0]
["2026-09-25T18:01:21.596898+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:21.608260+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:22.828535+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:23.279647+00:00", "trade", 11.9305, 63.0]
["2026-09-25T18:01:23.421239+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:23.623675+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:23.783445+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:24.493471+00:00", "trade", 11.935, 1.0]
["2026-09-25T18:01:24.523665+00:00", "trade", 11.935, 587.0]
["2026-09-25T18:01:24.523972+00:00", "trade", 11.935, 587.0]
["2026-09-25T18:01:24.658449+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:24.658570+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:24.658995+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:24.659036+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:24.847549+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:24.847554+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:24.848030+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:24.891588+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:25.895529+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:25.895535+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:25.895570+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:25.896011+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:25.899649+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:25.950510+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:25.997201+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:26.523617+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:26.523632+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:26.720660+00:00", "trade", 11.935, 59.0]
["2026-09-25T18:01:26.722039+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:26.722089+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:26.722370+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:26.722811+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:27.024443+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:27.024443+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:27.208921+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:27.209357+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:27.212199+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:27.330751+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:27.331357+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:28.009752+00:00", "trade", 11.9374, 100.0]
["2026-09-25T18:01:28.823885+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:28.824361+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:28.965371+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:29.449246+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:29.449647+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:29.450048+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:29.450885+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:29.451166+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:29.576528+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:30.006856+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:30.271911+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:30.752514+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:30.752990+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:31.158203+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:31.158644+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:32.077396+00:00", "trade", 11.9306, 3.0]
["2026-09-25T18:01:32.078781+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:32.078781+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:32.102227+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:32.104833+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:32.105269+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:32.366531+00:00", "trade", 11.9352, 1.0]
["2026-09-25T18:01:33.381206+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:33.441184+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:34.051494+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:34.051494+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:34.051980+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:34.230314+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:34.230730+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:34.231041+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:35.117242+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:35.126113+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:35.126575+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:35.126735+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:35.127246+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:35.127687+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:35.353684+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:35.353724+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:35.709560+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:35.709560+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:35.906286+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:01:35.907626+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:36.055633+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:36.055753+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:36.188524+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:36.289233+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:36.639942+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:37.054677+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:37.748100+00:00", "trade", 11.935, 31.0]
["2026-09-25T18:01:38.208600+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:38.712189+00:00", "trade", 11.935, 3.0]
["2026-09-25T18:01:38.716041+00:00", "trade", 11.935, 6.0]
["2026-09-25T18:01:38.719767+00:00", "trade", 11.935, 24.0]
["2026-09-25T18:01:38.737427+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:41.154812+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:41.435424+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:42.021212+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:42.254864+00:00", "trade", 11.935, 1.0]
["2026-09-25T18:01:42.909523+00:00", "trade", 11.9317, 100.0]
["2026-09-25T18:01:44.707863+00:00", "trade", 11.9352, 1.0]
["2026-09-25T18:01:45.688843+00:00", "trade", 11.9352, 1.0]
["2026-09-25T18:01:46.846970+00:00", "trade", 11.9379, 250.0]
["2026-09-25T18:01:49.271606+00:00", "trade", 11.9351, 100.0]
["2026-09-25T18:01:49.359562+00:00", "trade", 11.9369, 10.0]
["2026-09-25T18:01:56.430580+00:00", "trade", 11.935, 35.0]
["2026-09-25T18:01:57.019684+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:57.020151+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:57.020567+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:57.681412+00:00", "trade", 11.9352, 1.0]
["2026-09-25T18:01:58.774564+00:00", "trade", 11.9327, 78.0]
["2026-09-25T18:02:00.006895+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:00.168268+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:00.168709+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:00.168789+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:02.709914+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:02.709919+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:02.710375+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:02.710826+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:05.257291+00:00", "trade", 11.93, 8.0]
["2026-09-25T18:02:05.257294+00:00", "trade", 11.93, 6.0]
["2026-09-25T18:02:05.257925+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:05.258366+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:05.261443+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:09.410748+00:00", "trade", 11.93, 50.0]
["2026-09-25T18:02:11.934990+00:00", "trade", 11.9352, 1.0]
["2026-09-25T18:02:11.936316+00:00", "trade", 11.935, 30.0]
["2026-09-25T18:02:12.412513+00:00", "trade", 11.935, 4.0]
["2026-09-25T18:02:12.679629+00:00", "trade", 11.9327, 14.0]
["2026-09-25T18:02:14.420448+00:00", "trade", 11.9352, 1.0]
["2026-09-25T18:02:14.609526+00:00", "trade", 11.9341, 58.0]
["2026-09-25T18:02:14.766094+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:15.530345+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:15.626093+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:15.626569+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:15.629932+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:15.635535+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:15.635976+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:16.428956+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:20.910051+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:20.910074+00:00", "trade", 11.93, 1.0]
["2026-09-25T18:02:20.910493+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:22.013770+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:22.014211+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:23.126134+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:23.126610+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:25.312886+00:00", "trade", 11.93, 6.0]
["2026-09-25T18:02:25.313442+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:25.313483+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:25.313523+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:25.313924+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:25.317121+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:26.318431+00:00", "trade", 11.9351, 3.0]
["2026-09-25T18:02:27.004701+00:00", "trade", 11.9368, 3.0]
["2026-09-25T18:02:27.004752+00:00", "trade", 11.9368, 2.0]
["2026-09-25T18:02:27.005721+00:00", "trade", 11.9368, 2.0]
["2026-09-25T18:02:27.811109+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:28.029488+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:28.029884+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:28.033402+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:28.073601+00:00", "trade", 11.9357, 1.0]
["2026-09-25T18:02:28.074804+00:00", "trade", 11.935, 31.0]
["2026-09-25T18:02:28.390596+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:28.404324+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:28.404324+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:28.404750+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:28.404750+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:28.405251+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:28.433894+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:28.536172+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:29.310568+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:29.310768+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:29.313419+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:30.006908+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:30.093366+00:00", "trade", 11.935, 1.0]
["2026-09-25T18:02:32.922629+00:00", "trade", 11.9327, 113.0]
["2026-09-25T18:02:34.402302+00:00", "trade", 11.9361, 1.0]
["2026-09-25T18:02:35.918288+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:35.918734+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:35.920132+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:35.920608+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:35.921851+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:35.921851+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:35.922372+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:35.924768+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:35.925209+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:36.290768+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:38.016851+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:38.810004+00:00", "trade", 11.9301, 4.0]
["2026-09-25T18:02:41.167466+00:00", "trade", 11.93, 1000.0]
["2026-09-25T18:02:41.168877+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:42.909284+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:42.909284+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:42.928289+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:43.805080+00:00", "trade", 11.9327, 300.0]
["2026-09-25T18:02:44.168668+00:00", "trade", 11.935, 30.0]
["2026-09-25T18:02:44.500032+00:00", "trade", 11.935, 14.0]
["2026-09-25T18:02:46.419156+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:46.419171+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:46.419597+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:46.419637+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:46.421060+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:46.885421+00:00", "trade", 11.936, 2.0]
["2026-09-25T18:02:48.452413+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:48.452434+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:48.454574+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:48.572364+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:48.572825+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:48.572880+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:48.592206+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:48.592206+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:48.592707+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:48.698764+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:49.543361+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:50.110344+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:50.143957+00:00", "trade", 11.9339, 24.0]
["2026-09-25T18:02:50.173243+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:51.289325+00:00", "trade", 11.935, 7.0]
["2026-09-25T18:02:51.295297+00:00", "trade", 11.935, 14.0]
["2026-09-25T18:02:51.299940+00:00", "trade", 11.935, 56.0]
["2026-09-25T18:02:53.369149+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:53.372161+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:53.372602+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:53.762553+00:00", "trade", 11.9393, 7.0]
["2026-09-25T18:02:53.762911+00:00", "trade", 11.9393, 1.0]
["2026-09-25T18:02:55.196753+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:55.197194+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:56.148009+00:00", "trade", 11.936, 1.0]
["2026-09-25T18:02:57.522414+00:00", "trade", 11.9311, 9.0]
["2026-09-25T18:02:57.663636+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:57.766351+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:57.767178+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:00.006936+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:00.226287+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:00.226307+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:00.226523+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:00.228427+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:00.323999+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:00.325328+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:00.934500+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:00.934846+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:01.215846+00:00", "trade", 11.9363, 1.0]
["2026-09-25T18:03:01.217753+00:00", "trade", 11.935, 7.0]
["2026-09-25T18:03:01.322107+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:01.322107+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:01.326106+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:01.326628+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:01.327144+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:01.329670+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:01.472274+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:01.894210+00:00", "trade", 11.93, 27.0]
["2026-09-25T18:03:03.359647+00:00", "trade", 11.9376, 1.0]
["2026-09-25T18:03:03.555751+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:05.920089+00:00", "trade", 11.931, 9.0]
["2026-09-25T18:03:06.261740+00:00", "trade", 11.935, 26.0]
["2026-09-25T18:03:07.692858+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:07.697379+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:13.376810+00:00", "trade", 11.9363, 1.0]
["2026-09-25T18:03:15.061251+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:16.199823+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:16.415214+00:00", "trade", 11.93, 15.0]
["2026-09-25T18:03:16.415842+00:00", "trade", 11.935, 29.0]
["2026-09-25T18:03:17.544218+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:17.544338+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:18.046952+00:00", "trade", 11.9366, 1.0]
["2026-09-25T18:03:18.099836+00:00", "trade", 11.9335, 100.0]
["2026-09-25T18:03:20.035870+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:20.036266+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:22.307159+00:00", "trade", 11.935, 7500.0]
["2026-09-25T18:03:23.703211+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:23.704620+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:25.981722+00:00", "trade", 11.9344, 2.0]
["2026-09-25T18:03:26.580241+00:00", "trade", 11.9344, 2.0]
["2026-09-25T18:03:26.721700+00:00", "trade", 11.9344, 4.0]
["2026-09-25T18:03:27.124372+00:00", "trade", 11.9364, 1.0]
["2026-09-25T18:03:30.006994+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:30.570163+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:30.574162+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:30.593298+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:30.695877+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:30.696333+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:32.064625+00:00", "trade", 11.935, 30.0]
["2026-09-25T18:03:33.357036+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:34.389014+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:35.268295+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:03:35.268996+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:03:35.310073+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:35.380932+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:35.381373+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:35.798115+00:00", "trade", 11.938, 13.0]
["2026-09-25T18:03:35.798473+00:00", "trade", 11.938, 1.0]
["2026-09-25T18:03:36.248063+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:38.634550+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:38.705146+00:00", "trade", 11.9368, 1.0]
["2026-09-25T18:03:39.684656+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:39.685132+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:40.825137+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:41.603711+00:00", "trade", 11.935, 3000.0]
["2026-09-25T18:03:42.255727+00:00", "trade", 11.9345, 1.0]
["2026-09-25T18:03:42.759986+00:00", "trade", 11.9366, 1.0]
["2026-09-25T18:03:44.682660+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:44.694964+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:44.695400+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:46.359551+00:00", "trade", 11.9341, 100.0]
["2026-09-25T18:03:47.663650+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:47.663670+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:47.664151+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:47.761215+00:00", "trade", 11.935, 30.0]
["2026-09-25T18:03:50.159677+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:03:50.413972+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:50.414313+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:50.748848+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:50.749369+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:50.976404+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:50.976549+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:50.977963+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:51.701940+00:00", "trade", 11.9367, 1.0]
["2026-09-25T18:03:52.279487+00:00", "trade", 11.9341, 100.0]
["2026-09-25T18:03:52.280829+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:52.280904+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:53.331411+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:53.332248+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:53.848816+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:55.037085+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:55.037160+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:55.037521+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:55.037642+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:55.091259+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:55.093259+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:55.392921+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:55.460857+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:56.067810+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:56.067810+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:56.168925+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:56.378358+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:57.090631+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:57.191180+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:57.276528+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:58.006367+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:58.006372+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:58.006372+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:58.006808+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:58.007249+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:58.010247+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:58.010688+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:58.011089+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:58.011560+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:59.404366+00:00", "trade", 11.9368, 1.0]
["2026-09-25T18:04:00.007022+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:00.018266+00:00", "trade", 11.93, 18.0]
["2026-09-25T18:04:00.018901+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:00.018901+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:00.018936+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:00.177713+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:00.177748+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:01.320292+00:00", "trade", 11.9349, 8.0]
["2026-09-25T18:04:01.342411+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:03.181212+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:03.703759+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:03.833477+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:04.185727+00:00", "trade", 11.9344, 1.0]
["2026-09-25T18:04:09.528954+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:09.528989+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:09.529430+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:09.658696+00:00", "trade", 11.9373, 2.0]
["2026-09-25T18:04:09.659920+00:00", "trade", 11.935, 41.0]
["2026-09-25T18:04:11.139557+00:00", "trade", 11.93, 31.0]
["2026-09-25T18:04:13.500892+00:00", "trade", 11.9349, 10.0]
["2026-09-25T18:04:16.268623+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:16.349610+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:16.365097+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:16.372119+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:16.788829+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:17.125058+00:00", "trade", 11.93, 41.0]
["2026-09-25T18:04:17.125619+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:17.502064+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:17.502124+00:00", "trade", 11.93, 400.0]
["2026-09-25T18:04:17.503147+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:17.505106+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:17.505543+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:17.505813+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:17.505984+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:17.561711+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:17.561826+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:17.563886+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:18.389223+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:18.389228+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:18.389388+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:18.389423+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:19.027319+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:19.053752+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:19.054770+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:19.056268+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:19.382030+00:00", "trade", 11.9372, 1.0]
["2026-09-25T18:04:20.034007+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:20.036688+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:21.969202+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:21.969557+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:21.969557+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:21.970033+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:22.267977+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:22.983437+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:23.016295+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:23.641371+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:23.670485+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:23.671698+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:23.681582+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:23.682053+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:23.683967+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:23.686804+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:23.687526+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:23.687912+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:23.688879+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:23.712836+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:23.725386+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:23.726027+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:23.728453+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:23.728799+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:23.830576+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:23.831127+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:24.262267+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:24.265234+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:24.346302+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:24.346397+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:24.347289+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:24.471178+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:24.474732+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:24.475353+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:24.623200+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:24.623515+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:24.681117+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:24.681694+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:24.692179+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:24.712566+00:00", "trade", 11.937, 1.0]
["2026-09-25T18:04:24.713832+00:00", "trade", 11.935, 29.0]
["2026-09-25T18:04:24.725698+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:24.818123+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:24.974560+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:25.450085+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:25.450526+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:25.547441+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:25.547872+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:25.819368+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:25.902154+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:25.902595+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:25.902676+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:27.004749+00:00", "trade", 11.9343, 2.0]
["2026-09-25T18:04:29.604399+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:29.604880+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:30.007051+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:31.864931+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:34.060386+00:00", "trade", 11.935, 24.0]
["2026-09-25T18:04:34.622388+00:00", "trade", 11.9342, 26.0]
["2026-09-25T18:04:36.998844+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:37.019993+00:00", "trade", 11.93, 75.0]
["2026-09-25T18:04:37.020721+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:37.021001+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:37.021001+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:37.021407+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:37.022410+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:37.024144+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:37.032433+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:37.032448+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:37.032965+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:37.078353+00:00", "trade", 11.935, 1.0]
["2026-09-25T18:04:37.894291+00:00", "trade", 11.935, 40.0]
["2026-09-25T18:04:38.437147+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:38.437949+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:38.524655+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:38.525778+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:38.537340+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:38.569707+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:38.593679+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:38.648645+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:38.892291+00:00", "trade", 11.9399, 83.0]
["2026-09-25T18:04:38.951555+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:39.000351+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:39.092881+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:39.243930+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:39.598883+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:39.674067+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:39.691876+00:00", "trade", 11.935, 3900.0]
["2026-09-25T18:04:39.801470+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:40.057994+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:41.168728+00:00", "trade", 11.9348, 2.0]
["2026-09-25T18:04:41.580055+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:04:41.581450+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:41.582488+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:43.132161+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:44.135147+00:00", "trade", 11.9376, 1.0]
["2026-09-25T18:04:44.135228+00:00", "trade", 11.9376, 2.0]
["2026-09-25T18:04:46.237181+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:48.033425+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:48.033866+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:48.034548+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:48.576313+00:00", "trade", 11.935, 200.0]
["2026-09-25T18:04:50.090454+00:00", "trade", 11.935, 29.0]
["2026-09-25T18:04:50.289317+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:52.579425+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:52.579901+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:52.579906+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:52.580583+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:52.681859+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:53.781655+00:00", "trade", 11.93, 43.0]
["2026-09-25T18:04:53.782134+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:53.782134+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:53.782139+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:53.831254+00:00", "trade", 11.935, 218.0]
["2026-09-25T18:04:53.832353+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:53.832859+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:53.949912+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:53.949917+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:54.228038+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:54.742486+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:54.847802+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:54.848223+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:54.955117+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:55.162801+00:00", "trade", 11.935, 31.0]
["2026-09-25T18:04:56.171194+00:00", "trade", 11.9378, 1.0]
["2026-09-25T18:04:56.783868+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:58.030175+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:58.031659+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:58.031664+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:58.033634+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:04:59.418062+00:00", "trade", 11.935, 50.0]
["2026-09-25T18:05:00.007069+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:00.044210+00:00", "trade", 11.9376, 33.0]
["2026-09-25T18:05:00.517466+00:00", "trade", 11.9348, 100.0]
["2026-09-25T18:05:01.859081+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:01.888922+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:01.890761+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:01.896129+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:01.896570+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:01.896575+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:01.917013+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:02.694380+00:00", "trade", 11.935, 1.0]
["2026-09-25T18:05:03.542698+00:00", "trade", 11.935, 135.0]
["2026-09-25T18:05:03.542777+00:00", "trade", 11.935, 110.0]
["2026-09-25T18:05:03.543429+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:04.177471+00:00", "trade", 11.93, 27.0]
["2026-09-25T18:05:04.376307+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:05:04.377301+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:04.377301+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:04.377341+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:04.377341+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:05.296756+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:05.297238+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:05.686467+00:00", "trade", 11.9374, 25.0]
["2026-09-25T18:05:05.926884+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:06.613782+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:06.649839+00:00", "trade", 11.935, 365.0]
["2026-09-25T18:05:09.059539+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:09.059539+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:09.062662+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:09.069383+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:09.561976+00:00", "trade", 11.9348, 100.0]
["2026-09-25T18:05:10.059617+00:00", "trade", 11.9345, 7.0]
["2026-09-25T18:05:10.804246+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:10.804251+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:10.804327+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:10.804442+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:10.804888+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:10.812346+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:10.906735+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:10.906755+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:10.906991+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:10.910218+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:11.366508+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:11.367290+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:11.375735+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:11.376376+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:11.473116+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:11.473156+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:11.473597+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:11.473642+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:11.530001+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:11.530247+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:11.812367+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:11.815395+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:11.917507+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:11.919788+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:12.110521+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:12.112330+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:12.568840+00:00", "trade", 11.9374, 1.0]
["2026-09-25T18:05:12.568955+00:00", "trade", 11.9374, 1.0]
["2026-09-25T18:05:12.570199+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:12.838521+00:00", "trade", 11.935, 9.0]
["2026-09-25T18:05:12.839003+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:12.839008+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:12.848736+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:12.848771+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:13.039033+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:13.136104+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:13.460908+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:05:14.847461+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:15.246916+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:15.250108+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:15.250108+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:15.253957+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:15.257380+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:15.258187+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:15.261676+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:15.262112+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:15.276336+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:15.479148+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:17.074539+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:17.176537+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:18.251407+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:18.402796+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:18.407979+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:19.104382+00:00", "trade", 11.9392, 1.0]
["2026-09-25T18:05:19.104740+00:00", "trade", 11.9392, 1.0]
["2026-09-25T18:05:19.200833+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:19.200868+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:19.478568+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:19.853755+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:19.854391+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:19.857945+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:19.857980+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:19.860972+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:20.254593+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:20.255400+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:20.410909+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:20.411395+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:21.136967+00:00", "trade", 11.9349, 66.0]
["2026-09-25T18:05:21.311164+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:21.662283+00:00", "trade", 11.9349, 9.0]
["2026-09-25T18:05:22.400919+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:23.028267+00:00", "trade", 11.935, 58.0]
["2026-09-25T18:05:23.028267+00:00", "trade", 11.935, 24.0]
["2026-09-25T18:05:23.029082+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:23.029438+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:23.029438+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:24.725314+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:25.634129+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:25.637629+00:00", "trade", 11.93, 23.0]
["2026-09-25T18:05:25.638689+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:25.638689+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:25.639171+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:25.639171+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:25.649836+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:25.650257+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:25.981725+00:00", "trade", 11.9346, 2.0]
["2026-09-25T18:05:26.079592+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:26.451271+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:26.451311+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:26.535601+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:26.627234+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:26.627710+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:26.628076+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:26.630863+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:27.619462+00:00", "trade", 11.9351, 500.0]
["2026-09-25T18:05:29.131218+00:00", "trade", 11.9349, 1.0]
["2026-09-25T18:05:30.007089+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:30.412230+00:00", "trade", 11.9351, 55.0]
["2026-09-25T18:05:32.821396+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:32.821401+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:32.821431+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:32.821872+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:33.087373+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:34.397858+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:34.398299+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:34.405135+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:34.405617+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:34.993328+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:34.997769+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:35.000170+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:36.121952+00:00", "trade", 11.9349, 1.0]
["2026-09-25T18:05:36.641644+00:00", "trade", 11.9347, 3.0]
["2026-09-25T18:05:37.025554+00:00", "trade", 11.935, 15.0]
["2026-09-25T18:05:37.029322+00:00", "trade", 11.935, 30.0]
["2026-09-25T18:05:37.034516+00:00", "trade", 11.935, 43.0]
["2026-09-25T18:05:37.620974+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:37.625785+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:37.625855+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:37.626261+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:37.626462+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:37.666432+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:37.666437+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:37.677002+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:37.798725+00:00", "trade", 11.9346, 1.0]
["2026-09-25T18:05:38.100171+00:00", "trade", 11.9351, 100.0]
["2026-09-25T18:05:38.520918+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:38.520943+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:38.527077+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:38.609142+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:38.620544+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:38.621066+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:38.628313+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:38.636031+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:38.636031+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:39.524891+00:00", "trade", 11.9324, 1.0]
["2026-09-25T18:05:39.526282+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:39.878835+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:39.879276+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:39.880038+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:40.757524+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:42.340696+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:42.341593+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:42.341814+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:42.342275+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:46.272301+00:00", "trade", 11.935, 38.0]
["2026-09-25T18:05:46.823081+00:00", "trade", 11.9348, 6.0]
["2026-09-25T18:05:46.880677+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:46.887335+00:00", "trade", 11.93, 6.0]
["2026-09-25T18:05:46.887969+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:46.893031+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:46.903757+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:46.922747+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:47.546970+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:47.564433+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:05:47.743939+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:47.807239+00:00", "trade", 11.9348, 2.0]
["2026-09-25T18:05:48.376790+00:00", "trade", 11.93, 3900.0]
["2026-09-25T18:05:51.029227+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:51.272570+00:00", "trade", 11.935, 29.0]
["2026-09-25T18:05:53.507207+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:53.522844+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:54.177430+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:54.191198+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:56.273745+00:00", "trade", 11.935, 29.0]
["2026-09-25T18:05:56.568382+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:56.572823+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:57.502122+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:05:59.815401+00:00", "trade", 11.9341, 2.0]
["2026-09-25T18:06:00.007111+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:00.071118+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:00.075037+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:00.075518+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:00.077758+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:00.430397+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:00.812550+00:00", "trade", 11.9341, 1.0]
["2026-09-25T18:06:02.384872+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:02.516996+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:02.534197+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:02.669418+00:00", "trade", 11.93, 1.0]
["2026-09-25T18:06:02.670445+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:02.670942+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:02.671924+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:04.392396+00:00", "trade", 11.935, 2.0]
["2026-09-25T18:06:04.400885+00:00", "trade", 11.935, 4.0]
["2026-09-25T18:06:06.534502+00:00", "trade", 11.935, 30.0]
["2026-09-25T18:06:06.731723+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:06.761614+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:06.777687+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:06.777698+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:06.777958+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:06.778239+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:06.786734+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:09.075048+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:09.075574+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:09.365463+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:09.371036+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:09.466964+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:12.748840+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:12.750238+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:12.750318+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:12.851754+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:13.786932+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:14.170103+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:14.291100+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:14.566772+00:00", "trade", 11.9339, 5.0]
["2026-09-25T18:06:15.018218+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:15.018654+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:15.119071+00:00", "trade", 11.9339, 1.0]
["2026-09-25T18:06:15.119810+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:15.120371+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:15.246481+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:15.410747+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:15.461068+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:06:15.461642+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:15.466639+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:15.466664+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:15.467852+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:15.468228+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:15.468238+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:15.468965+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:15.863722+00:00", "trade", 11.9328, 2.0]
["2026-09-25T18:06:17.127722+00:00", "trade", 11.9328, 2.0]
["2026-09-25T18:06:17.342954+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:17.388106+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:17.450685+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:18.028629+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:18.743347+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:18.744004+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:18.857995+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:19.077010+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:20.885444+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:20.886907+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:20.943025+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:20.947837+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:20.959129+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:20.959149+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:20.959695+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:20.965900+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:21.322146+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:21.322262+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:21.324066+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:21.472810+00:00", "trade", 11.935, 6.0]
["2026-09-25T18:06:21.474990+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:21.475676+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:22.157256+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:22.164218+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:24.518232+00:00", "trade", 11.9338, 3.0]
["2026-09-25T18:06:25.720681+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:27.873874+00:00", "trade", 11.935, 42.0]
["2026-09-25T18:06:28.680418+00:00", "trade", 11.9304, 9.0]
["2026-09-25T18:06:30.007139+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:31.235468+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:31.636952+00:00", "trade", 11.935, 72.0]
["2026-09-25T18:06:31.638416+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:31.639539+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:33.239617+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:33.258171+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:33.315058+00:00", "trade", 11.935, 1.0]
["2026-09-25T18:06:36.776919+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:36.800490+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:36.877643+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:38.712740+00:00", "trade", 11.935, 3.0]
["2026-09-25T18:06:38.716439+00:00", "trade", 11.935, 6.0]
["2026-09-25T18:06:38.720080+00:00", "trade", 11.935, 9.0]
["2026-09-25T18:06:38.862807+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:38.875732+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:39.632416+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:39.641292+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:39.641297+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:39.644645+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:39.734869+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:39.735320+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:39.799603+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:41.033767+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:06:41.034794+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:41.034794+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:41.034829+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:41.036112+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:41.045073+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:41.141829+00:00", "trade", 11.9337, 100.0]
["2026-09-25T18:06:41.153351+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:41.364818+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:41.370582+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:41.515582+00:00", "trade", 11.9399, 9.0]
["2026-09-25T18:06:41.904020+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:43.908168+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:43.908168+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:43.908644+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:44.161606+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:44.162047+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:44.231873+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:44.232549+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:44.233030+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:44.233512+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:44.268284+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:44.268760+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:44.268800+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:44.369715+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:44.370116+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:44.370156+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:44.721324+00:00", "trade", 11.9338, 3.0]
["2026-09-25T18:06:44.723513+00:00", "trade", 11.935, 38.0]
["2026-09-25T18:06:44.724032+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:44.724032+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:44.724508+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:44.790731+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:44.839547+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:45.041893+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:45.190140+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:45.190661+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:45.190661+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:45.191062+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:45.570903+00:00", "trade", 11.9338, 2.0]
["2026-09-25T18:06:46.600196+00:00", "trade", 11.9347, 100.0]
["2026-09-25T18:06:46.605133+00:00", "trade", 11.9347, 6.0]
["2026-09-25T18:06:47.991298+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:47.991303+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:47.991323+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:47.991398+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:47.991413+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:47.993854+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:47.994992+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:49.720197+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:51.164630+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:51.169732+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:51.169762+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:51.169807+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:51.216218+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:51.216218+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:54.832679+00:00", "trade", 11.9313, 2.0]
["2026-09-25T18:06:55.393260+00:00", "trade", 11.935, 30.0]
["2026-09-25T18:06:56.291355+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:56.292869+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:56.294753+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:56.299114+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:56.301194+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:56.318600+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:56.318600+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:56.319036+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:56.350967+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:56.564439+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:56.566158+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:56.698523+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:56.881463+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:57.365102+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:57.366977+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:57.702108+00:00", "trade", 11.9337, 3.0]
["2026-09-25T18:06:58.435126+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:58.435607+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:58.882880+00:00", "trade", 11.9337, 4.0]
["2026-09-25T18:06:59.272882+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:06:59.383114+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:00.007172+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:00.283845+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:00.284286+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:00.846752+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:00.942064+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:01.573215+00:00", "trade", 11.9302, 2000.0]
["2026-09-25T18:07:05.574826+00:00", "trade", 11.935, 30.0]
["2026-09-25T18:07:06.528276+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:06.529028+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:06.529038+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:06.535233+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:06.638032+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:07.219384+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:07.220386+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:07.349984+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:08.030687+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:08.759813+00:00", "trade", 11.9346, 45.0]
["2026-09-25T18:07:09.998414+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:09.998414+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:11.942773+00:00", "trade", 11.9335, 1.0]
["2026-09-25T18:07:13.295114+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:14.451498+00:00", "trade", 11.9335, 1.0]
["2026-09-25T18:07:15.083339+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:15.092421+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:15.099984+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:15.099984+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:15.831890+00:00", "trade", 11.935, 5.0]
["2026-09-25T18:07:15.833262+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:15.834064+00:00", "trade", 11.935, 29.0]
["2026-09-25T18:07:16.419169+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:17.584374+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:17.609246+00:00", "trade", 11.935, 587.0]
["2026-09-25T18:07:17.624697+00:00", "trade", 11.935, 587.0]
["2026-09-25T18:07:17.630579+00:00", "trade", 11.935, 1.0]
["2026-09-25T18:07:17.630645+00:00", "trade", 11.935, 1.0]
["2026-09-25T18:07:18.990285+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:18.990330+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:18.993969+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:19.105729+00:00", "trade", 11.9312, 1.0]
["2026-09-25T18:07:19.107088+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:21.435628+00:00", "trade", 11.935, 83.0]
["2026-09-25T18:07:22.050568+00:00", "trade", 11.935, 300.0]
["2026-09-25T18:07:22.789200+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:23.838915+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:07:25.020167+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:25.335843+00:00", "trade", 11.9336, 10.0]
["2026-09-25T18:07:28.237334+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:30.007196+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:30.586497+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:31.628028+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:34.368863+00:00", "trade", 11.935, 54.0]
["2026-09-25T18:07:34.422995+00:00", "trade", 11.9336, 2.0]
["2026-09-25T18:07:34.569990+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:34.570271+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:34.859888+00:00", "trade", 11.9349, 100.0]
["2026-09-25T18:07:36.356852+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:37.183878+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:37.615624+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:37.615624+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:37.615624+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:37.625793+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:38.597703+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:38.702717+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:39.217391+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:39.287648+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:39.345625+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:41.416125+00:00", "trade", 11.9337, 5.0]
["2026-09-25T18:07:41.417500+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:43.334436+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:44.479192+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:44.479197+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:44.479292+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:44.480330+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:44.558751+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:44.559578+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:44.846585+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:44.849186+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:45.539952+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:07:45.853652+00:00", "trade", 11.93, 94.0]
["2026-09-25T18:07:45.854741+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:45.854741+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:45.858260+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:45.865163+00:00", "trade", 11.935, 94.0]
["2026-09-25T18:07:46.252507+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:47.757798+00:00", "trade", 11.9337, 1.0]
["2026-09-25T18:07:49.269001+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:49.365240+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:49.380326+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:49.381564+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:49.520805+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:49.521321+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:49.932824+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:51.632058+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:51.632378+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:51.632694+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:51.634619+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:52.273746+00:00", "trade", 11.9327, 2.0]
["2026-09-25T18:07:52.275146+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:52.277236+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:52.277587+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:53.963579+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:53.963945+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:54.031210+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:54.064805+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:55.089771+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:55.090598+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:55.091099+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:55.192771+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:55.686196+00:00", "trade", 11.935, 32.0]
["2026-09-25T18:07:55.686940+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:55.687852+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:55.788366+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:56.211216+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:56.231975+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:56.480466+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:56.481273+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:56.481849+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:56.585386+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:07:56.663652+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:00.007223+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:00.220003+00:00", "trade", 11.9337, 5.0]
["2026-09-25T18:08:00.220746+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:00.687019+00:00", "trade", 11.935, 29.0]
["2026-09-25T18:08:01.233081+00:00", "trade", 11.9337, 3.0]
["2026-09-25T18:08:01.838276+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:01.838611+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:01.951535+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:01.951570+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:02.145631+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:02.145636+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:02.146192+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:02.226137+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:03.145918+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:03.149958+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:03.163806+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:03.164924+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:03.820722+00:00", "trade", 11.935, 13.0]
["2026-09-25T18:08:04.022201+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:04.047652+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:04.526324+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:04.791254+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:04.895527+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:04.896404+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:04.961990+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:04.999043+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:05.211829+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:05.420089+00:00", "trade", 11.9353, 200.0]
["2026-09-25T18:08:06.153377+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:08.150172+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:08.213483+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:11.212781+00:00", "trade", 11.935, 45.0]
["2026-09-25T18:08:11.603224+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:11.603711+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:11.606427+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:11.606908+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:12.121877+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:12.739074+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:12.739104+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:12.739475+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:13.394848+00:00", "trade", 11.9337, 1.0]
["2026-09-25T18:08:13.395590+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:14.187291+00:00", "trade", 11.935, 1.0]
["2026-09-25T18:08:14.225918+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:14.352318+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:14.362530+00:00", "trade", 11.9392, 1.0]
["2026-09-25T18:08:14.568751+00:00", "trade", 11.9327, 2.0]
["2026-09-25T18:08:15.238220+00:00", "trade", 11.9337, 4.0]
["2026-09-25T18:08:16.020799+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:16.021145+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:18.070421+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:23.387212+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:25.348358+00:00", "trade", 11.9332, 5.0]
["2026-09-25T18:08:25.349834+00:00", "trade", 11.935, 40.0]
["2026-09-25T18:08:25.992264+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:26.185669+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:27.132847+00:00", "trade", 11.9332, 1.0]
["2026-09-25T18:08:28.025251+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:28.025251+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:28.025286+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:28.025727+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:28.025747+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:28.026203+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:29.721703+00:00", "trade", 11.935, 189.0]
["2026-09-25T18:08:29.722756+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:29.722796+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:29.723277+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:29.838476+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:30.007247+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:30.035885+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:30.035925+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:30.041052+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:30.659948+00:00", "trade", 11.9355, 18.0]
["2026-09-25T18:08:30.814355+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:31.387004+00:00", "trade", 11.9332, 4.0]
["2026-09-25T18:08:31.408622+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:31.565796+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:31.566312+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:31.637728+00:00", "trade", 11.9328, 2.0]
["2026-09-25T18:08:31.686788+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:31.687305+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:32.068110+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:32.068115+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:32.068596+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:32.133816+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:32.166700+00:00", "trade", 11.935, 1.0]
["2026-09-25T18:08:32.167451+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:33.215532+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:33.413949+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:33.414009+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:33.414019+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:33.414590+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:33.417222+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:33.439219+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:33.479214+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:34.071517+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:34.072705+00:00", "trade", 11.935, 587.0]
["2026-09-25T18:08:34.073316+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:34.670761+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:35.297847+00:00", "trade", 11.9333, 1.0]
["2026-09-25T18:08:36.110890+00:00", "trade", 11.935, 587.0]
["2026-09-25T18:08:36.110971+00:00", "trade", 11.935, 587.0]
["2026-09-25T18:08:36.111031+00:00", "trade", 11.935, 587.0]
["2026-09-25T18:08:36.111097+00:00", "trade", 11.935, 587.0]
["2026-09-25T18:08:36.115515+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:36.125393+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:36.147405+00:00", "trade", 11.935, 31.0]
["2026-09-25T18:08:36.260279+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:36.849434+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:36.951271+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:37.425724+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:39.913988+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:39.914509+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:39.914825+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:40.042283+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:40.507042+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:40.514469+00:00", "trade", 11.9394, 1.0]
["2026-09-25T18:08:40.518224+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:40.634736+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:41.274423+00:00", "trade", 11.935, 42.0]
["2026-09-25T18:08:41.342684+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:41.344172+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:41.347916+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:41.415893+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:41.899622+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:43.063198+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:43.063208+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:43.065564+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:43.077241+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:43.133189+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:43.461377+00:00", "trade", 11.935, 80.0]
["2026-09-25T18:08:43.522422+00:00", "trade", 11.935, 156.0]
["2026-09-25T18:08:43.641843+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:43.644815+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:43.658207+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:43.665950+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:44.399917+00:00", "trade", 11.9357, 100.0]
["2026-09-25T18:08:44.465305+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:44.494585+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:44.495116+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:47.235576+00:00", "trade", 11.93, 1.0]
["2026-09-25T18:08:47.237022+00:00", "trade", 11.935, 32.0]
["2026-09-25T18:08:50.956939+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:51.021598+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:51.125991+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:51.711053+00:00", "trade", 11.9332, 5.0]
["2026-09-25T18:08:51.892598+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:52.184835+00:00", "trade", 11.9332, 2.0]
["2026-09-25T18:08:54.832727+00:00", "trade", 11.9337, 1.0]
["2026-09-25T18:08:58.501832+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:00.007270+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:01.909361+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:01.909366+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:01.913175+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:01.917911+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:01.919705+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:01.920382+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:01.925504+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:03.762223+00:00", "trade", 11.935, 33.0]
["2026-09-25T18:09:03.762741+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:04.417873+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:04.603970+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:04.621256+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:05.105778+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:06.555208+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:06.555483+00:00", "trade", 11.935, 1.0]
["2026-09-25T18:09:06.566329+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:06.581134+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:06.581134+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:06.682129+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:07.665627+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:08.300345+00:00", "trade", 11.9397, 6.0]
["2026-09-25T18:09:09.668362+00:00", "trade", 11.9332, 1.0]
["2026-09-25T18:09:09.670299+00:00", "trade", 11.935, 32.0]
["2026-09-25T18:09:10.550664+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:10.700831+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:10.701312+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:11.120995+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:11.120995+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:11.158190+00:00", "trade", 11.9332, 2.0]
["2026-09-25T18:09:12.223018+00:00", "trade", 11.9372, 3400.0]
["2026-09-25T18:09:13.643787+00:00", "trade", 11.94, 3900.0]
["2026-09-25T18:09:13.644828+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:14.165097+00:00", "trade", 11.9399, 45.0]
["2026-09-25T18:09:14.166122+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:14.879811+00:00", "trade", 11.9363, 100.0]
["2026-09-25T18:09:14.920886+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:14.978049+00:00", "trade", 11.9399, 2.0]
["2026-09-25T18:09:15.343730+00:00", "trade", 11.935, 149.0]
["2026-09-25T18:09:15.344302+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:15.429891+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:17.099564+00:00", "trade", 11.9374, 13.0]
["2026-09-25T18:09:18.906619+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:18.906945+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:19.029381+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:20.022902+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:20.635183+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:20.887262+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:20.896424+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:21.247423+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:22.085374+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:22.135669+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:22.211865+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:22.469257+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:22.471898+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:23.148677+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:23.192135+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:23.212739+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:24.160794+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:09:24.161770+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:24.161845+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:24.622734+00:00", "trade", 11.9349, 5.0]
["2026-09-25T18:09:24.624118+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:26.769733+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:26.787982+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:26.961680+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:28.343769+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:28.344045+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:28.385498+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:28.691882+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:29.895312+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:29.895673+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:29.960412+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:30.007298+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:30.307058+00:00", "trade", 11.9349, 1.0]
["2026-09-25T18:09:30.308444+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:30.308925+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:30.462415+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:30.756193+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:31.565356+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:31.566674+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:31.568965+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:31.953023+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:32.803619+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:32.851853+00:00", "trade", 11.9349, 1.0]
["2026-09-25T18:09:32.853197+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:33.055458+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:33.775730+00:00", "trade", 11.9373, 2.0]
["2026-09-25T18:09:36.468389+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:37.094986+00:00", "trade", 11.9349, 7.0]
["2026-09-25T18:09:39.079312+00:00", "trade", 11.9349, 5.0]
["2026-09-25T18:09:39.951259+00:00", "trade", 11.94, 22.0]
["2026-09-25T18:09:39.951280+00:00", "trade", 11.94, 65.0]
["2026-09-25T18:09:41.594791+00:00", "trade", 11.9348, 1.0]
["2026-09-25T18:09:45.119777+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:48.609750+00:00", "trade", 11.9348, 1.0]
["2026-09-25T18:09:48.621941+00:00", "trade", 11.935, 94.0]
["2026-09-25T18:09:50.431708+00:00", "trade", 11.93, 37.0]
["2026-09-25T18:09:50.432178+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:51.043306+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:51.043782+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:52.005122+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:52.321123+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:53.814505+00:00", "trade", 11.9348, 4.0]
["2026-09-25T18:09:57.777256+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:58.210035+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:58.210831+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:00.007317+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:01.301541+00:00", "trade", 11.94, 50.0]
["2026-09-25T18:10:01.600017+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:01.600057+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:02.019915+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:02.714260+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:02.715054+00:00", "trade", 11.94, 300.0]
["2026-09-25T18:10:02.715653+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:03.544049+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:10:03.853157+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:03.854189+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:03.889523+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:03.889599+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:03.896164+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:03.969584+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:04.200125+00:00", "trade", 11.9349, 1.0]
["2026-09-25T18:10:04.201500+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:04.361315+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:04.748911+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:04.749001+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:04.753562+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:05.384046+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:05.384487+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:06.925229+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:07.002732+00:00", "trade", 11.9374, 2.0]
["2026-09-25T18:10:07.182510+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:09.412034+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:09.417477+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:09.464213+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:09.578360+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:09.578695+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:09.593450+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:10.007635+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:10.008111+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:10.318403+00:00", "trade", 11.935, 5.0]
["2026-09-25T18:10:10.791743+00:00", "trade", 11.935, 88.0]
["2026-09-25T18:10:11.213727+00:00", "trade", 11.9374, 2.0]
["2026-09-25T18:10:12.581706+00:00", "trade", 11.9349, 2.0]
["2026-09-25T18:10:13.635011+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:14.019690+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:15.297588+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:15.297588+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:15.505717+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:17.116621+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:17.117012+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:17.459648+00:00", "trade", 11.935, 94.0]
["2026-09-25T18:10:17.478015+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:17.854390+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:10:18.270704+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:18.384028+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:18.384034+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:19.333460+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:19.410644+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:21.144164+00:00", "trade", 11.9349, 1.0]
["2026-09-25T18:10:21.145527+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:21.948671+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:22.492644+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:22.504968+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:23.051435+00:00", "trade", 11.9349, 2.0]
["2026-09-25T18:10:25.561523+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:25.813539+00:00", "trade", 11.935, 54.0]
["2026-09-25T18:10:26.431589+00:00", "trade", 11.94, 3.0]
["2026-09-25T18:10:27.133728+00:00", "trade", 11.9374, 1.0]
["2026-09-25T18:10:29.070398+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:29.079665+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:29.082587+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:29.083348+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:29.153570+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:29.455388+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:29.703868+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:29.965203+00:00", "trade", 11.9361, 32.0]
["2026-09-25T18:10:30.007345+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:30.161314+00:00", "trade", 11.9349, 100.0]
["2026-09-25T18:10:31.793435+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:31.793470+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:31.793550+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:31.797675+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:32.264780+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:33.514891+00:00", "trade", 11.935, 42.0]
["2026-09-25T18:10:33.817445+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:34.108727+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:34.847383+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:34.848145+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:34.904519+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:36.015629+00:00", "trade", 11.935, 21.0]
["2026-09-25T18:10:36.017003+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:36.022127+00:00", "trade", 11.935, 41.0]
["2026-09-25T18:10:36.026067+00:00", "trade", 11.935, 61.0]
["2026-09-25T18:10:36.150541+00:00", "trade", 11.935, 1.0]
["2026-09-25T18:10:36.151884+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:36.664532+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:36.664612+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:37.233906+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:38.586541+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:10:38.587472+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:38.685551+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:38.868731+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:39.028501+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:39.201437+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:39.201437+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:39.207346+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:39.207717+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:39.208599+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:39.208639+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:39.335440+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:39.493010+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:39.990693+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:40.521945+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:41.502292+00:00", "trade", 11.94, 43.0]
["2026-09-25T18:10:41.502319+00:00", "trade", 11.94, 45.0]
["2026-09-25T18:10:41.889280+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:41.892924+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:41.893415+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:42.383705+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:42.772217+00:00", "trade", 11.935, 4.0]
["2026-09-25T18:10:42.880035+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:43.084100+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:43.084601+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:43.186684+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:46.941040+00:00", "trade", 11.935, 1.0]
["2026-09-25T18:10:47.136144+00:00", "trade", 11.9399, 6000.0]
["2026-09-25T18:10:52.980432+00:00", "trade", 11.9395, 2.0]
["2026-09-25T18:10:55.755397+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:55.936652+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:55.937114+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:56.460096+00:00", "trade", 11.9355, 83.0]
["2026-09-25T18:10:56.553714+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:10:57.426118+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:58.816612+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:59.823446+00:00", "trade", 11.9371, 2.0]
["2026-09-25T18:11:00.007378+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:00.836716+00:00", "trade", 11.9371, 4.0]
["2026-09-25T18:11:01.889727+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:01.889767+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:01.890138+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:01.890293+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:01.895811+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:01.901339+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:01.901981+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:04.098027+00:00", "trade", 11.935, 2.0]
["2026-09-25T18:11:04.101976+00:00", "trade", 11.935, 5.0]
["2026-09-25T18:11:04.305553+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:04.459661+00:00", "trade", 11.9354, 100.0]
["2026-09-25T18:11:04.461008+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:04.640174+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:04.640505+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:04.668431+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:06.556728+00:00", "trade", 11.9389, 2.0]
["2026-09-25T18:11:07.827670+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:07.921889+00:00", "trade", 11.9398, 10.0]
["2026-09-25T18:11:08.230632+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:08.231149+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:08.745842+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:08.745877+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:08.759359+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:08.902635+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:09.579629+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:10.306662+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:10.312145+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:10.331245+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:10.334357+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:10.334368+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:10.334378+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:10.560169+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:10.560881+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:10.562811+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:10.573371+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:10.622593+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:10.662891+00:00", "trade", 11.93, 8.0]
["2026-09-25T18:11:10.828993+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:10.941537+00:00", "trade", 11.93, 83.0]
["2026-09-25T18:11:10.953875+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:11.263416+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:11.582680+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:12.362525+00:00", "trade", 11.935, 88.0]
["2026-09-25T18:11:13.137024+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:13.335791+00:00", "trade", 11.935, 3400.0]
["2026-09-25T18:11:14.255066+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:14.255111+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:14.567029+00:00", "trade", 11.9368, 10.0]
["2026-09-25T18:11:14.568411+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:14.568411+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:14.807026+00:00", "trade", 11.935, 3900.0]
["2026-09-25T18:11:15.134393+00:00", "trade", 11.9366, 1.0]
["2026-09-25T18:11:15.484079+00:00", "trade", 11.9366, 1.0]
["2026-09-25T18:11:16.380518+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:16.382638+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:17.997526+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:18.018531+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:18.019012+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:18.130998+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:18.183102+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:19.307304+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:19.315258+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:19.315749+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:21.261432+00:00", "trade", 11.93, 17.0]
["2026-09-25T18:11:21.262105+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:23.485644+00:00", "trade", 11.935, 31.0]
["2026-09-25T18:11:24.059576+00:00", "trade", 11.9354, 100.0]
["2026-09-25T18:11:26.649495+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:26.664420+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:26.759955+00:00", "trade", 11.9354, 29.0]
["2026-09-25T18:11:27.034385+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:27.034405+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:27.894573+00:00", "trade", 11.9366, 1.0]
["2026-09-25T18:11:27.894624+00:00", "trade", 11.9366, 3.0]
["2026-09-25T18:11:30.007396+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:31.017717+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:31.090450+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:31.233936+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:31.979227+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:33.485311+00:00", "trade", 11.935, 29.0]
["2026-09-25T18:11:33.863983+00:00", "trade", 11.935, 2.0]
["2026-09-25T18:11:35.949880+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:35.954240+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:35.974285+00:00", "trade", 11.9301, 838.0]
["2026-09-25T18:11:35.984181+00:00", "trade", 11.93, 199.0]
["2026-09-25T18:11:35.984194+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:11:35.984197+00:00", "trade", 11.93, 1200.0]
["2026-09-25T18:11:35.984199+00:00", "trade", 11.93, 38.0]
["2026-09-25T18:11:35.984199+00:00", "trade", 11.93, 400.0]
["2026-09-25T18:11:35.984235+00:00", "trade", 11.93, 200.0]
["2026-09-25T18:11:35.984281+00:00", "trade", 11.93, 200.0]
["2026-09-25T18:11:35.984284+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:11:35.984287+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:11:35.984290+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:11:35.984296+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:11:35.984299+00:00", "trade", 11.93, 700.0]
["2026-09-25T18:11:35.984332+00:00", "trade", 11.93, 180.0]
["2026-09-25T18:11:35.984377+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:35.984427+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:35.984437+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:11:35.984500+00:00", "trade", 11.93, 30.0]
["2026-09-25T18:11:35.984503+00:00", "trade", 11.93, 1100.0]
["2026-09-25T18:11:35.984503+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:11:35.984521+00:00", "trade", 11.93, 160.0]
["2026-09-25T18:11:35.984552+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:35.984557+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:35.984557+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:35.984567+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:35.984572+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:35.984572+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:35.984577+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:35.984577+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:35.984728+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:35.984748+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:11:35.984748+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:11:35.984758+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:11:35.984763+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:11:35.984778+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:11:35.984828+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:11:35.984843+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:11:35.984854+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:11:35.984856+00:00", "trade", 11.93, 512.0]
["2026-09-25T18:11:35.984856+00:00", "trade", 11.93, 700.0]
["2026-09-25T18:11:35.984858+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:11:35.984863+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:11:35.984873+00:00", "trade", 11.93, 500.0]
["2026-09-25T18:11:35.984873+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:11:35.984876+00:00", "trade", 11.93, 3400.0]
["2026-09-25T18:11:35.984963+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:11:35.984973+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:11:35.985009+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:11:35.985013+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:11:35.985026+00:00", "trade", 11.93, 41.0]
["2026-09-25T18:11:35.985089+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:11:35.985124+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:11:35.985154+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:11:35.985174+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:11:35.985174+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:11:35.985174+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:11:35.985179+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:11:35.985279+00:00", "trade", 11.93, 114.0]
["2026-09-25T18:11:35.985282+00:00", "trade", 11.93, 1200.0]
["2026-09-25T18:11:35.985369+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:11:35.985474+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:11:35.985515+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:11:35.985515+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:11:35.985530+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:11:35.985550+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:11:35.985550+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:11:35.985690+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:11:35.985966+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:11:35.986011+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:11:35.986161+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:11:35.986171+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:11:35.986412+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:11:35.986452+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:11:35.986452+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:11:35.986647+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:11:35.986687+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:11:35.986888+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:11:35.986933+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:11:35.987169+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:11:35.987174+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:11:35.987524+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:11:35.991128+00:00", "trade", 11.92, 10.0]
["2026-09-25T18:11:35.992210+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:11:35.992535+00:00", "trade", 11.93, 900.0]
["2026-09-25T18:11:35.995333+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:11:35.997840+00:00", "trade", 11.92, 10.0]
["2026-09-25T18:11:36.015221+00:00", "trade", 11.925, 16.0]
["2026-09-25T18:11:36.019362+00:00", "trade", 11.925, 33.0]
["2026-09-25T18:11:36.040878+00:00", "trade", 11.925, 20.0]
["2026-09-25T18:11:36.045266+00:00", "trade", 11.93, 6.0]
["2026-09-25T18:11:38.539944+00:00", "trade", 11.9343, 10.0]
["2026-09-25T18:11:38.712783+00:00", "trade", 11.925, 2.0]
["2026-09-25T18:11:38.717176+00:00", "trade", 11.925, 5.0]
["2026-09-25T18:11:38.721106+00:00", "trade", 11.925, 8.0]
["2026-09-25T18:11:38.886595+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:11:38.886620+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:11:40.707152+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:11:40.707628+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:11:40.707984+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:11:41.052334+00:00", "trade", 11.9346, 1.0]
["2026-09-25T18:11:41.063491+00:00", "trade", 11.9346, 1.0]
["2026-09-25T18:11:41.076254+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:11:41.968755+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:11:41.969076+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:11:42.034416+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:11:42.035258+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:11:42.418700+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:11:43.062951+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:11:44.940500+00:00", "trade", 11.9343, 100.0]
["2026-09-25T18:11:47.407748+00:00", "trade", 11.9337, 2.0]
["2026-09-25T18:11:49.042935+00:00", "trade", 11.925, 2.0]
["2026-09-25T18:11:55.319889+00:00", "trade", 11.9318, 1.0]
["2026-09-25T18:11:55.416316+00:00", "trade", 11.9346, 6.0]
["2026-09-25T18:11:55.416352+00:00", "trade", 11.9346, 1.0]
["2026-09-25T18:11:55.862673+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:11:56.805524+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:11:56.854430+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:11:57.002728+00:00", "trade", 11.9337, 2.0]
["2026-09-25T18:11:59.227260+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:00.007424+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:00.079481+00:00", "trade", 11.9318, 9.0]
["2026-09-25T18:12:00.696235+00:00", "trade", 11.925, 56.0]
["2026-09-25T18:12:00.900270+00:00", "trade", 11.9343, 21.0]
["2026-09-25T18:12:01.440766+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:03.374058+00:00", "trade", 11.925, 10.0]
["2026-09-25T18:12:03.377760+00:00", "trade", 11.93, 107.0]
["2026-09-25T18:12:03.378356+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:03.378356+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:03.378356+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:03.378391+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:03.378632+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:03.378872+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:03.388312+00:00", "trade", 11.925, 10.0]
["2026-09-25T18:12:10.015471+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:10.015676+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:10.015757+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:10.319699+00:00", "trade", 11.9335, 1.0]
["2026-09-25T18:12:11.509062+00:00", "trade", 11.9348, 1.0]
["2026-09-25T18:12:12.247235+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:12.431578+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:12.692293+00:00", "trade", 11.9348, 5.0]
["2026-09-25T18:12:13.423020+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:13.594833+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:14.247301+00:00", "trade", 11.925, 33.0]
["2026-09-25T18:12:14.369854+00:00", "trade", 11.93, 7.0]
["2026-09-25T18:12:14.370487+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:14.396494+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:15.218925+00:00", "trade", 11.9343, 100.0]
["2026-09-25T18:12:15.302988+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:15.533005+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:17.943434+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:12:17.945198+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:17.946286+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:19.095517+00:00", "trade", 11.925, 63.0]
["2026-09-25T18:12:19.095858+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:19.095888+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:19.096329+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:19.099285+00:00", "trade", 11.93, 293.0]
["2026-09-25T18:12:19.099903+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:19.099903+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:19.099903+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:19.118226+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:19.118667+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:19.135422+00:00", "trade", 11.9275, 838.0]
["2026-09-25T18:12:19.135993+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:19.136033+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:19.566376+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:19.566617+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:19.567113+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:19.567128+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:19.567133+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:19.578580+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:19.594859+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:19.730226+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:19.736135+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:19.737032+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:19.737032+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:19.743111+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:19.818696+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:19.872949+00:00", "trade", 11.9299, 698.0]
["2026-09-25T18:12:19.873536+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:19.873792+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:19.881934+00:00", "trade", 11.9299, 1219.0]
["2026-09-25T18:12:19.883281+00:00", "trade", 11.9299, 488.0]
["2026-09-25T18:12:19.884367+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:19.884517+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:19.886517+00:00", "trade", 11.9299, 790.0]
["2026-09-25T18:12:19.894342+00:00", "trade", 11.925, 519.0]
["2026-09-25T18:12:19.922952+00:00", "trade", 11.9299, 577.0]
["2026-09-25T18:12:19.923530+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:19.924011+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:19.924452+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:19.935007+00:00", "trade", 11.9299, 500.0]
["2026-09-25T18:12:19.935559+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:20.036926+00:00", "trade", 11.925, 3400.0]
["2026-09-25T18:12:20.037927+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:20.226911+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:20.227347+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:20.524012+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:20.524644+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:20.524925+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:20.524925+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:21.414815+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:21.417857+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:21.417897+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:21.427429+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:21.737607+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:21.737630+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:12:21.738243+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:21.738243+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:23.175870+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:25.344974+00:00", "trade", 11.9334, 1.0]
["2026-09-25T18:12:25.540727+00:00", "trade", 11.93, 300.0]
["2026-09-25T18:12:25.540997+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:25.541317+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:28.126338+00:00", "trade", 11.925, 360.0]
["2026-09-25T18:12:28.128356+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:28.129479+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:28.402894+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:28.819664+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:28.829743+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:29.603412+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:30.007443+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:31.433960+00:00", "trade", 11.9333, 3.0]
["2026-09-25T18:12:35.475804+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:35.728550+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:35.729011+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:35.729427+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:35.736309+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:36.661158+00:00", "trade", 11.9334, 112.0]
["2026-09-25T18:12:38.478561+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:38.479814+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:38.479839+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:39.151280+00:00", "trade", 11.9333, 2.0]
["2026-09-25T18:12:39.163249+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:39.163259+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:39.166942+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:39.942385+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:42.267115+00:00", "trade", 11.925, 10.0]
["2026-09-25T18:12:42.287608+00:00", "trade", 11.925, 10.0]
["2026-09-25T18:12:42.772724+00:00", "trade", 11.9319, 2.0]
["2026-09-25T18:12:43.202058+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:44.063495+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:44.654420+00:00", "trade", 11.925, 28.0]
["2026-09-25T18:12:44.655001+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:45.875755+00:00", "trade", 11.9333, 2.0]
["2026-09-25T18:12:47.355933+00:00", "trade", 11.925, 9000.0]
["2026-09-25T18:12:48.449665+00:00", "trade", 11.925, 6.0]
["2026-09-25T18:12:48.455836+00:00", "trade", 11.925, 12.0]
["2026-09-25T18:12:48.459703+00:00", "trade", 11.925, 19.0]
["2026-09-25T18:12:48.735320+00:00", "trade", 11.925, 42.0]
["2026-09-25T18:12:50.154567+00:00", "trade", 11.9325, 25.0]
["2026-09-25T18:12:50.159412+00:00", "trade", 11.9325, 10.0]
["2026-09-25T18:12:51.015434+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:51.015955+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:51.707263+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:56.738376+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:56.738376+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:56.834484+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:57.103694+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:58.215993+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:58.513665+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:59.118628+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:12:59.658915+00:00", "trade", 11.932, 1.0]
["2026-09-25T18:13:00.007475+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:01.119679+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:01.254249+00:00", "trade", 11.932, 3.0]
["2026-09-25T18:13:01.255642+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:04.306634+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:04.426719+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:05.022786+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:05.964293+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:13:06.491667+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:06.491742+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:06.513233+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:06.555604+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:06.593539+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:06.707575+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:06.893918+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:07.017677+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:07.114147+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:07.171768+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:07.172129+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:07.172209+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:08.737968+00:00", "trade", 11.93, 26.0]
["2026-09-25T18:13:10.655427+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:13:10.655481+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:13:10.656100+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:10.656456+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:10.716078+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:10.716103+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:10.716779+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:10.850041+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:10.850477+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:10.911462+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:10.911903+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:10.974802+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:10.975284+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:11.368413+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:11.416863+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:11.485802+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:11.540295+00:00", "trade", 11.9325, 85.0]
["2026-09-25T18:13:11.544907+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:11.578718+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:11.655465+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:11.655901+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:11.980648+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:12.063595+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:12.267700+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:12.666834+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:12.774029+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:13.003820+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:13.011022+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:13.039194+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:13.402959+00:00", "trade", 11.932, 1.0]
["2026-09-25T18:13:13.997026+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:13.997462+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:13.997943+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:14.438315+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:14.526479+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:14.526499+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:14.527371+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:14.541860+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:14.735977+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:14.923608+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:14.931406+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:15.018518+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:15.118717+00:00", "trade", 11.932, 3.0]
["2026-09-25T18:13:15.159924+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:15.450059+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:15.486030+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:15.488767+00:00", "trade", 11.925, 11.0]
["2026-09-25T18:13:15.489387+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:15.497341+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:15.511784+00:00", "trade", 11.925, 9.0]
["2026-09-25T18:13:15.521439+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:15.702369+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:16.961547+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:21.484736+00:00", "trade", 11.9278, 2.0]
["2026-09-25T18:13:22.020992+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:22.020992+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:22.021152+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:22.028635+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:22.034915+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:22.064410+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:22.160238+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:23.716030+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:23.716181+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:24.816791+00:00", "trade", 11.925, 1.0]
["2026-09-25T18:13:24.818140+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:25.211981+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:25.212467+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:25.352517+00:00", "trade", 11.932, 10.0]
["2026-09-25T18:13:25.874927+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:25.916781+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:25.917007+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:25.921101+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:26.160896+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:26.170780+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:26.314506+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:26.814029+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:27.143896+00:00", "trade", 11.932, 1.0]
["2026-09-25T18:13:29.113376+00:00", "trade", 11.932, 3.0]
["2026-09-25T18:13:30.007494+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:31.030550+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:31.030600+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:31.031397+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:31.100808+00:00", "trade", 11.9323, 100.0]
["2026-09-25T18:13:32.237394+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:33.410292+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:35.306677+00:00", "trade", 11.9319, 1.0]
["2026-09-25T18:13:35.450074+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:35.858250+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:36.228750+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:36.229993+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:36.331264+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:36.331740+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:36.387611+00:00", "trade", 11.93, 1.0]
["2026-09-25T18:13:36.848694+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:36.848694+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:36.868857+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:36.898547+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:38.294939+00:00", "trade", 11.93, 300.0]
["2026-09-25T18:13:38.295202+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:38.295202+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:38.295563+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:38.295563+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:38.295999+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:38.296159+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:38.302765+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:38.316127+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:38.379347+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:38.594217+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:38.594658+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:40.144969+00:00", "trade", 11.93, 4.0]
["2026-09-25T18:13:40.145333+00:00", "trade", 11.93, 1.0]
["2026-09-25T18:13:40.146001+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:40.540132+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:40.642165+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:40.642165+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:40.840632+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:40.840642+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:40.841544+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:40.960226+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:43.039864+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:43.039866+00:00", "trade", 11.93, 4.0]
["2026-09-25T18:13:43.221505+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:43.613327+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:46.090940+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:46.294835+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:13:46.295441+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:46.300283+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:46.300323+00:00", "trade", 11.93, 171.0]
["2026-09-25T18:13:46.300764+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:46.300764+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:46.301205+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:46.301205+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:47.082698+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:47.087138+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:47.087419+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:47.090020+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:47.097583+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:48.520632+00:00", "trade", 11.9321, 20.0]
["2026-09-25T18:13:49.717703+00:00", "trade", 11.9264, 1.0]
["2026-09-25T18:13:49.995470+00:00", "trade", 11.9317, 5.0]
["2026-09-25T18:13:50.003081+00:00", "trade", 11.9317, 2.0]
["2026-09-25T18:13:52.193119+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:52.193124+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:52.201439+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:52.201880+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:52.471771+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:52.836488+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:52.996383+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:53.545719+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:53.545799+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:53.546220+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:53.579289+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:53.860101+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:54.021470+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:54.472502+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:54.505310+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:56.449540+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:56.656407+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:56.672535+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:56.672575+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:57.008714+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:57.008719+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:57.009160+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:57.026447+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:58.285900+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:58.295658+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:13:59.717724+00:00", "trade", 11.9264, 2.0]
["2026-09-25T18:14:00.007512+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:00.718452+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:00.718452+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:01.701448+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:01.702365+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:01.702411+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:01.712449+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:01.740461+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:01.805566+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:01.805721+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:01.823849+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:02.388832+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:02.563051+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:02.673965+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:02.675884+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:03.800507+00:00", "trade", 11.9317, 3.0]
["2026-09-25T18:14:03.800543+00:00", "trade", 11.9317, 1.0]
["2026-09-25T18:14:03.900324+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:04.380511+00:00", "trade", 11.9264, 18.0]
["2026-09-25T18:14:04.429658+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:04.734998+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:04.785974+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:04.832425+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:04.832665+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:05.644730+00:00", "trade", 11.9248, 14.0]
["2026-09-25T18:14:05.645088+00:00", "trade", 11.9248, 1.0]
["2026-09-25T18:14:06.030327+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:06.269886+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:06.274056+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:06.276933+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:06.284616+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:06.296459+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:06.387972+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:06.778019+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:07.319235+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:07.573795+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:08.959168+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:09.633060+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:09.636789+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:09.782475+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:09.782996+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:10.174161+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:10.174161+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:10.226861+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:10.635031+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:10.839096+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:11.043166+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:11.606586+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:11.607026+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:12.388840+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:12.419051+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:12.452621+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:12.486734+00:00", "trade", 11.93, 9.0]
["2026-09-25T18:14:12.486740+00:00", "trade", 11.93, 1.0]
["2026-09-25T18:14:12.486740+00:00", "trade", 11.93, 9.0]
["2026-09-25T18:14:12.486743+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:14:12.486743+00:00", "trade", 11.93, 31.0]
["2026-09-25T18:14:12.486745+00:00", "trade", 11.93, 25.0]
["2026-09-25T18:14:12.486749+00:00", "trade", 11.93, 81.0]
["2026-09-25T18:14:12.487314+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:12.487314+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:12.487755+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:12.487910+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:12.488236+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:12.488351+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:12.576334+00:00", "trade", 11.93, 200.0]
["2026-09-25T18:14:13.075214+00:00", "trade", 11.93, 184.0]
["2026-09-25T18:14:13.075226+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:14:13.076183+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:13.142637+00:00", "trade", 11.93, 415.0]
["2026-09-25T18:14:19.132051+00:00", "trade", 11.93, 1.0]
["2026-09-25T18:14:19.615265+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:19.615711+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:21.654277+00:00", "trade", 11.93, 1.0]
["2026-09-25T18:14:21.665139+00:00", "trade", 11.9248, 11.0]
["2026-09-25T18:14:22.393491+00:00", "trade", 11.93, 3.0]
["2026-09-25T18:14:23.022258+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:23.022739+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:23.023421+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:23.633690+00:00", "trade", 11.9307, 4.0]
["2026-09-25T18:14:24.179154+00:00", "trade", 11.9307, 1.0]
["2026-09-25T18:14:27.159636+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:27.159681+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:27.573776+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:28.127700+00:00", "trade", 11.9258, 4.0]
["2026-09-25T18:14:28.127782+00:00", "trade", 11.9258, 2.0]
["2026-09-25T18:14:28.235606+00:00", "trade", 11.925, 20.0]
["2026-09-25T18:14:28.398245+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:30.007551+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:30.232815+00:00", "trade", 11.93, 17.0]
["2026-09-25T18:14:30.310408+00:00", "trade", 11.9307, 4.0]
["2026-09-25T18:14:31.093914+00:00", "trade", 11.93, 20.0]
["2026-09-25T18:14:31.286916+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:14:31.286973+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:14:31.287033+00:00", "trade", 11.925, 200.0]
["2026-09-25T18:14:31.287094+00:00", "trade", 11.925, 900.0]
["2026-09-25T18:14:31.287151+00:00", "trade", 11.925, 2400.0]
["2026-09-25T18:14:31.287214+00:00", "trade", 11.925, 200.0]
["2026-09-25T18:14:31.287222+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:31.287232+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:14:31.287235+00:00", "trade", 11.93, 200.0]
["2026-09-25T18:14:31.287271+00:00", "trade", 11.925, 900.0]
["2026-09-25T18:14:31.287319+00:00", "trade", 11.93, 63.0]
["2026-09-25T18:14:31.287319+00:00", "trade", 11.93, 200.0]
["2026-09-25T18:14:31.287331+00:00", "trade", 11.925, 1200.0]
["2026-09-25T18:14:31.287343+00:00", "trade", 11.925, 1130.0]
["2026-09-25T18:14:31.287653+00:00", "trade", 11.925, 2000.0]
["2026-09-25T18:14:31.287703+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:31.287743+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:31.287815+00:00", "trade", 11.925, 1509.0]
["2026-09-25T18:14:31.287866+00:00", "trade", 11.925, 13.0]
["2026-09-25T18:14:31.288144+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:31.288304+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:31.288625+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:31.290785+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:31.291226+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:31.291662+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:31.310447+00:00", "trade", 11.925, 12.0]
["2026-09-25T18:14:31.316678+00:00", "trade", 11.925, 300.0]
["2026-09-25T18:14:31.324996+00:00", "trade", 11.925, 1509.0]
["2026-09-25T18:14:31.370249+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:31.619753+00:00", "trade", 11.9294, 32.0]
["2026-09-25T18:14:31.671951+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:31.701157+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:14:31.701160+00:00", "trade", 11.93, 16.0]
["2026-09-25T18:14:31.701167+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:14:31.701167+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:14:31.701172+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:14:31.701172+00:00", "trade", 11.93, 200.0]
["2026-09-25T18:14:31.701172+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:14:31.701175+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:14:31.701208+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:14:31.701232+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:14:31.701236+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:31.701241+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:31.701241+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:31.701241+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:31.701246+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:31.701266+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:31.701266+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:31.701277+00:00", "trade", 11.93, 50.0]
["2026-09-25T18:14:31.701289+00:00", "trade", 11.93, 67.0]
["2026-09-25T18:14:31.701295+00:00", "trade", 11.93, 20.0]
["2026-09-25T18:14:31.701295+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:14:31.701301+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:14:31.701301+00:00", "trade", 11.93, 18.0]
["2026-09-25T18:14:31.701305+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:14:31.701308+00:00", "trade", 11.93, 200.0]
["2026-09-25T18:14:31.701308+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:14:31.701311+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:14:31.701313+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:14:31.701313+00:00", "trade", 11.93, 47.0]
["2026-09-25T18:14:31.701319+00:00", "trade", 11.93, 25.0]
["2026-09-25T18:14:31.701319+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:14:31.701356+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:14:31.701411+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:14:31.701447+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:14:31.701481+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:14:31.701486+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:14:31.701532+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:14:31.701532+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:14:31.701602+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:14:31.701642+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:31.701717+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:31.701772+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:31.701772+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:31.701777+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:31.701782+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:31.701797+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:31.701837+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:31.701857+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:31.701917+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:31.702158+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:31.702158+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:31.702163+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:31.702238+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:31.702281+00:00", "trade", 11.935, 9.0]
["2026-09-25T18:14:31.702283+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:31.702399+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:31.702439+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:31.702524+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:31.702559+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:31.702759+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:31.702759+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:31.702880+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:31.703000+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:31.703040+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:31.703160+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:31.703521+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:31.703561+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:31.703596+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:31.704078+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:31.704078+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:31.704083+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:31.704639+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:31.705396+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:32.094315+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:32.094325+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:32.099006+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:32.099051+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:32.099051+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:32.106695+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:32.118816+00:00", "trade", 11.935, 13.0]
["2026-09-25T18:14:32.127378+00:00", "trade", 11.935, 13.0]
["2026-09-25T18:14:32.128433+00:00", "trade", 11.935, 13.0]
["2026-09-25T18:14:32.135738+00:00", "trade", 11.935, 13.0]
["2026-09-25T18:14:32.251459+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:32.350304+00:00", "trade", 11.935, 13.0]
["2026-09-25T18:14:32.373555+00:00", "trade", 11.935, 13.0]
["2026-09-25T18:14:33.278189+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:33.278675+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:33.281271+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:33.282113+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:33.291183+00:00", "trade", 11.935, 3.0]
["2026-09-25T18:14:33.291718+00:00", "trade", 11.935, 3.0]
["2026-09-25T18:14:33.393027+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:33.940982+00:00", "trade", 11.935, 1.0]
["2026-09-25T18:14:35.206021+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:36.328048+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:36.328484+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:36.330960+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:36.332117+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:37.108416+00:00", "trade", 11.9296, 3.0]
["2026-09-25T18:14:37.559982+00:00", "trade", 11.9311, 100.0]
["2026-09-25T18:14:37.998272+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:38.776943+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:39.070740+00:00", "trade", 11.935, 1.0]
["2026-09-25T18:14:39.072155+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:39.073272+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:41.293379+00:00", "trade", 11.935, 57.0]
["2026-09-25T18:14:41.293788+00:00", "trade", 11.935, 15.0]
["2026-09-25T18:14:41.293791+00:00", "trade", 11.935, 85.0]
["2026-09-25T18:14:41.294036+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:41.300556+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:41.301037+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:41.339674+00:00", "trade", 11.9309, 20.0]
["2026-09-25T18:14:41.404393+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:41.602391+00:00", "trade", 11.9296, 1.0]
["2026-09-25T18:14:42.416108+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:44.750401+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:44.750837+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:45.713580+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:45.714698+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:46.420621+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:48.617308+00:00", "trade", 11.9296, 2.0]
["2026-09-25T18:14:49.251695+00:00", "trade", 11.94, 23.0]
["2026-09-25T18:14:49.252306+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:49.252306+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:49.252341+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:49.252782+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:49.822762+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:51.695137+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:51.695137+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:51.695167+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:51.696114+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:52.949664+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:53.002800+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:53.090391+00:00", "trade", 11.94, 3.0]
["2026-09-25T18:14:53.834540+00:00", "trade", 11.9296, 2.0]
["2026-09-25T18:14:54.394252+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:54.458074+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:54.515034+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:54.540820+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:54.559670+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:54.636332+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:54.640658+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:54.787822+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:54.788409+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:55.041866+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:55.083796+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:55.352725+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:55.361767+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:55.420626+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:56.640244+00:00", "trade", 11.93, 12.0]
["2026-09-25T18:14:56.641303+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:15:00.007579+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:15:00.514358+00:00", "trade", 11.94, 300.0]
["2026-09-25T18:15:00.515401+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:15:01.080363+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:15:02.057255+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:15:02.075589+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:15:02.075589+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:15:02.084270+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:15:02.737235+00:00", "trade", 11.9296, 2.0]
["2026-09-25T18:15:03.076959+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:15:03.240527+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:15:03.485534+00:00", "trade", 11.9395, 392.0]
["2026-09-25T18:15:03.503724+00:00", "trade", 11.9395, 208.0]
["2026-09-25T18:15:04.530530+00:00", "trade", 11.935, 94.0]
["2026-09-25T18:15:07.585781+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:15:07.585781+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:15:09.243734+00:00", "trade", 11.9337, 1.0]
["2026-09-25T18:15:10.414584+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:15:10.624593+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:15:10.827586+00:00", "trade", 11.9296, 1.0]
["2026-09-25T18:15:12.814553+00:00", "trade", 11.9309, 65.0]
["2026-09-25T18:15:13.027770+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:15:13.027785+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:15:13.610190+00:00", "trade", 11.927, 9.0]
["2026-09-25T18:15:13.767232+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:15:14.229762+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:15:15.432921+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:15:17.470032+00:00", "trade", 11.9296, 4.0]
["2026-09-25T18:15:18.045701+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:15:18.399328+00:00", "trade", 11.935, 280.0]
["2026-09-25T18:15:20.564032+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:15:20.564047+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:15:22.808981+00:00", "trade", 11.935, 192.0]
["2026-09-25T18:15:23.010637+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:15:23.074067+00:00", "trade", 11.9297, 1.0]
["2026-09-25T18:15:24.978488+00:00", "trade", 11.9271, 1.0]
["2026-09-25T18:15:27.353439+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:15:30.007612+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:15:30.412740+00:00", "trade", 11.9271, 1.0]
["2026-09-25T18:15:32.960804+00:00", "trade", 11.9309, 38.0]
["2026-09-25T18:15:36.008358+00:00", "trade", 11.935, 14.0]
["2026-09-25T18:15:36.014589+00:00", "trade", 11.935, 27.0]
["2026-09-25T18:15:36.022035+00:00", "trade", 11.935, 89.0]
["2026-09-25T18:15:36.135441+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:15:36.135443+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:15:36.135898+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:15:36.135978+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:15:36.135978+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:15:36.136414+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:15:36.164330+00:00", "trade", 11.9297, 1.0]
["2026-09-25T18:15:36.165307+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:15:36.756623+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:15:36.757776+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:15:37.191206+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:15:37.203685+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:15:37.573730+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:15:37.621904+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:15:38.538707+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:15:38.539199+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:15:38.624053+00:00", "trade", 11.9297, 5.0]
["2026-09-25T18:15:40.806754+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:15:41.243116+00:00", "trade", 11.935, 3900.0]
["2026-09-25T18:15:41.243667+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:15:41.244159+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:15:44.816604+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:15:45.242983+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:15:45.243459+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:15:46.339789+00:00", "trade", 11.9357, 10.0]
["2026-09-25T18:15:46.407561+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:15:46.973909+00:00", "trade", 11.93, 1.0]
["2026-09-25T18:15:47.804496+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:15:48.199706+00:00", "trade", 11.9311, 600.0]
["2026-09-25T18:15:48.871081+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:15:48.871081+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:15:48.871557+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:15:49.002258+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:15:50.010690+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:15:50.438988+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:15:50.439178+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:15:50.735923+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:15:50.740840+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:15:53.102819+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:15:56.578545+00:00", "trade", 11.929, 1.0]
["2026-09-25T18:15:59.808636+00:00", "trade", 11.94, 2.0]
["2026-09-25T18:15:59.808637+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:15:59.809113+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:16:00.007631+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:16:00.857358+00:00", "trade", 11.929, 4.0]
["2026-09-25T18:16:02.927234+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:16:02.927234+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:16:03.536888+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:16:04.131663+00:00", "trade", 11.935, 2.0]
["2026-09-25T18:16:04.136486+00:00", "trade", 11.935, 5.0]
["2026-09-25T18:16:04.494875+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:16:04.520722+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:16:08.034107+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:16:08.034348+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:16:09.359858+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:16:09.543830+00:00", "trade", 11.94, 3.0]
["2026-09-25T18:16:09.544081+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:16:09.544357+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:16:09.544437+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:16:09.544477+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:16:09.818609+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:16:10.022779+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:16:10.114141+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:16:10.552207+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:16:10.711292+00:00", "trade", 11.929, 1.0]
["2026-09-25T18:16:11.338782+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:16:11.408603+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:16:15.496662+00:00", "trade", 11.9282, 1.0]
["2026-09-25T18:16:17.653100+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:16:17.657275+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:16:19.491193+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:16:19.702380+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:16:20.179931+00:00", "trade", 11.9351, 8.0]
["2026-09-25T18:16:21.286491+00:00", "trade", 11.9282, 5.0]
["2026-09-25T18:16:21.311535+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:16:22.197952+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:16:23.942999+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:16:23.943039+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:16:24.995661+00:00", "trade", 11.94, 42.0]
["2026-09-25T18:16:24.995666+00:00", "trade", 11.94, 300.0]
["2026-09-25T18:16:24.995666+00:00", "trade", 11.94, 10.0]
["2026-09-25T18:16:24.995669+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:16:24.995688+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:16:24.995688+00:00", "trade", 11.94, 31.0]
["2026-09-25T18:16:24.995690+00:00", "trade", 11.94, 4.0]
["2026-09-25T18:16:24.995726+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:16:24.995741+00:00", "trade", 11.94, 5.0]
["2026-09-25T18:16:24.995744+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:16:24.995902+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:16:24.995912+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:16:24.995912+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:16:24.995967+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:16:24.995967+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:16:24.996012+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:16:24.996017+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:16:24.996037+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:16:24.996062+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:24.996067+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:24.996127+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:24.996127+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:24.996177+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:24.996188+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:24.996192+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:24.996262+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:24.996277+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:24.996338+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:24.996338+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:24.996458+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:24.996538+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:24.996538+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:24.996543+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:24.996779+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:24.996779+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:24.996819+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:24.996859+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:24.996899+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:24.997179+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:24.997300+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:24.997340+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:24.997821+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:24.997821+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:24.998177+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:24.998337+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:24.998342+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:24.998658+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:24.998663+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:24.998663+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:24.998698+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:24.998703+00:00", "trade", 11.95, 239.0]
["2026-09-25T18:16:24.998706+00:00", "trade", 11.95, 500.0]
["2026-09-25T18:16:24.998706+00:00", "trade", 11.95, 700.0]
["2026-09-25T18:16:24.998709+00:00", "trade", 11.95, 361.0]
["2026-09-25T18:16:24.999179+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:24.999179+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:24.999340+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:24.999380+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:24.999380+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:24.999821+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:25.000237+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:25.000698+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:25.001460+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:25.305480+00:00", "trade", 11.94, 135.0]
["2026-09-25T18:16:25.305565+00:00", "trade", 11.94, 1352.0]
["2026-09-25T18:16:25.305601+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:16:25.305646+00:00", "trade", 11.94, 400.0]
["2026-09-25T18:16:25.305652+00:00", "trade", 11.94, 36.0]
["2026-09-25T18:16:25.305727+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:16:25.305805+00:00", "trade", 11.94, 300.0]
["2026-09-25T18:16:25.305919+00:00", "trade", 11.94, 300.0]
["2026-09-25T18:16:25.305922+00:00", "trade", 11.94, 200.0]
["2026-09-25T18:16:25.305925+00:00", "trade", 11.94, 700.0]
["2026-09-25T18:16:25.305958+00:00", "trade", 11.94, 313.0]
["2026-09-25T18:16:25.305958+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:25.306119+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:25.306124+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:25.306239+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:25.306420+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:25.306420+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:25.306430+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:25.306480+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:25.306480+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:25.306545+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:25.306600+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:25.306640+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:25.306881+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:25.307121+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:25.307853+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:25.312559+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:25.415824+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:25.757066+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:25.880825+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:25.909553+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:26.246952+00:00", "trade", 11.945, 3900.0]
["2026-09-25T18:16:26.247987+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:26.293882+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:26.294318+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:26.757393+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:26.778959+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:26.780110+00:00", "trade", 11.9336, 2.0]
["2026-09-25T18:16:27.915732+00:00", "trade", 11.9306, 1.0]
["2026-09-25T18:16:28.120522+00:00", "trade", 11.945, 20.0]
["2026-09-25T18:16:28.407720+00:00", "trade", 11.9401, 488.0]
["2026-09-25T18:16:28.412718+00:00", "trade", 11.9401, 519.0]
["2026-09-25T18:16:28.422497+00:00", "trade", 11.941, 500.0]
["2026-09-25T18:16:28.452424+00:00", "trade", 11.945, 698.0]
["2026-09-25T18:16:28.478917+00:00", "trade", 11.945, 1219.0]
["2026-09-25T18:16:28.489021+00:00", "trade", 11.9401, 790.0]
["2026-09-25T18:16:28.788680+00:00", "trade", 11.9401, 577.0]
["2026-09-25T18:16:29.179901+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:29.180377+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:30.007648+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:30.274061+00:00", "trade", 11.945, 3400.0]
["2026-09-25T18:16:33.649668+00:00", "trade", 11.94, 67.0]
["2026-09-25T18:16:33.649785+00:00", "trade", 11.94, 33.0]
["2026-09-25T18:16:33.649791+00:00", "trade", 11.94, 6.0]
["2026-09-25T18:16:33.650191+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:33.650376+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:33.650416+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:33.676559+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:33.677030+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:33.706450+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:33.879586+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:33.879586+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:33.883190+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:33.920849+00:00", "trade", 11.9333, 100.0]
["2026-09-25T18:16:34.031567+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:34.032810+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:34.068445+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:34.068465+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:34.114134+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:34.508872+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:34.630190+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:34.657320+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:34.811723+00:00", "trade", 11.945, 94.0]
["2026-09-25T18:16:34.813451+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:35.118867+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:35.964251+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:36.018948+00:00", "trade", 11.9325, 3.0]
["2026-09-25T18:16:36.069787+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:36.672895+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:36.672900+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:36.678057+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:36.682017+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:37.768770+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:37.894253+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:37.895000+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:37.895722+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:38.711794+00:00", "trade", 11.945, 3.0]
["2026-09-25T18:16:38.713159+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:38.715848+00:00", "trade", 11.945, 6.0]
["2026-09-25T18:16:38.719441+00:00", "trade", 11.945, 52.0]
["2026-09-25T18:16:40.613256+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:41.070483+00:00", "trade", 11.9325, 1.0]
["2026-09-25T18:16:41.075284+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:42.075379+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:16:42.075770+00:00", "trade", 11.94, 900.0]
["2026-09-25T18:16:42.075772+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:46.206907+00:00", "trade", 11.945, 126.0]
["2026-09-25T18:16:46.760003+00:00", "trade", 11.9334, 100.0]
["2026-09-25T18:16:49.072833+00:00", "trade", 11.9326, 3.0]
["2026-09-25T18:16:49.660763+00:00", "trade", 11.9433, 8.0]
["2026-09-25T18:16:50.093017+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:50.093032+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:50.093483+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:50.114403+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:50.114864+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:51.700858+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:51.701274+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:51.701339+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:51.701620+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:51.701620+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:51.702016+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:51.703860+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:51.805612+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:52.001413+00:00", "trade", 11.94, 615.0]
["2026-09-25T18:16:52.003157+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:52.003157+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:52.009116+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:52.009201+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:52.010399+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:52.010439+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:52.317755+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:52.317855+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:52.324706+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:52.558973+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:52.559419+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:52.559419+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:52.559559+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:52.559895+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:52.559915+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:52.559995+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:52.564882+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:52.590648+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:52.590669+00:00", "trade", 11.94, 200.0]
["2026-09-25T18:16:52.590669+00:00", "trade", 11.94, 200.0]
["2026-09-25T18:16:52.590672+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:16:52.590672+00:00", "trade", 11.94, 2100.0]
["2026-09-25T18:16:52.590793+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:52.590856+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:16:52.591149+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:52.591149+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:52.591199+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:52.678296+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:52.678717+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:52.709345+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:52.709349+00:00", "trade", 11.94, 140.0]
["2026-09-25T18:16:52.709839+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:16:52.710468+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:52.734595+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:53.047338+00:00", "trade", 11.94, 45.0]
["2026-09-25T18:16:53.245966+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:53.251083+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:53.256997+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:53.287960+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:53.718233+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:53.959792+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:53.968237+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:53.969636+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:53.970077+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:54.126569+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:54.126884+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:54.182346+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:54.182386+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:54.242685+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:54.243126+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:55.133176+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:55.133176+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:55.133176+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:55.203534+00:00", "trade", 11.941, 100.0]
["2026-09-25T18:16:55.203561+00:00", "trade", 11.941, 100.0]
["2026-09-25T18:16:55.204556+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:55.204556+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:55.434643+00:00", "trade", 11.933, 1.0]
["2026-09-25T18:16:56.148179+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:56.966328+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:57.883593+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:58.017672+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:16:58.024568+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:17:00.007677+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:17:03.017941+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:17:03.184793+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:17:03.185269+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:17:03.185675+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:17:03.394862+00:00", "trade", 11.933, 1.0]
["2026-09-25T18:17:03.446635+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:17:03.449597+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:17:03.453586+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:17:03.453589+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:17:03.454183+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:17:03.454243+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:17:03.454639+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:17:03.454639+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:17:03.577236+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:17:03.577712+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:17:03.578138+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:17:03.578173+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:17:03.578619+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:17:03.693060+00:00", "trade", 11.94, 252.0]
["2026-09-25T18:17:03.873214+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:17:03.873776+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:17:03.874212+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:17:04.029024+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:17:04.029471+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:17:04.038347+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:17:04.185316+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:17:04.556473+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:17:04.875687+00:00", "quote", 11.93, 11.95]
["2026-09-25T18:17:04.875693+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:17:04.875747+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:04.875767+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:04.875772+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:04.875777+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:04.875787+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:04.875789+00:00", "trade", 11.94, 5.0]
["2026-09-25T18:17:04.875792+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:17:04.875797+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:04.875842+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:04.875852+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:04.875877+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:04.875882+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:04.875892+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:04.875907+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:04.875937+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:04.875977+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:04.876098+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:04.876132+00:00", "trade", 11.94, 5.0]
["2026-09-25T18:17:04.876264+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:04.876273+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:04.876283+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:04.876283+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:04.876303+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:04.876819+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:04.876885+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:04.876900+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:04.876971+00:00", "trade", 11.935, 7.0]
["2026-09-25T18:17:04.877020+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:04.877020+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:04.877180+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:04.877261+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:04.877301+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:04.877742+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:04.877782+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:04.877822+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:04.878017+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:04.878183+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:04.878338+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:04.878343+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:04.879464+00:00", "trade", 11.935, 6300.0]
["2026-09-25T18:17:04.879661+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:04.879982+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:05.560366+00:00", "trade", 11.9338, 100.0]
["2026-09-25T18:17:06.142713+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:06.184006+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:06.421045+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:08.093575+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:08.093971+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:08.265764+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:08.587574+00:00", "trade", 11.935, 1.0]
["2026-09-25T18:17:08.589469+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:10.017613+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:11.525557+00:00", "trade", 11.9333, 3.0]
["2026-09-25T18:17:14.394872+00:00", "trade", 11.94, 16.0]
["2026-09-25T18:17:14.600627+00:00", "trade", 11.9338, 46.0]
["2026-09-25T18:17:14.650670+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:14.651582+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:14.652058+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:14.652439+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:14.659706+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:17.345314+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:17.366079+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:17.976547+00:00", "trade", 11.9333, 1.0]
["2026-09-25T18:17:17.977953+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:18.872053+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:18.872053+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:18.966768+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:18.966984+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:18.967244+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:19.418071+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:20.207527+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:24.200779+00:00", "trade", 11.9411, 8.0]
["2026-09-25T18:17:24.979702+00:00", "trade", 11.9403, 1.0]
["2026-09-25T18:17:24.979757+00:00", "trade", 11.9403, 1.0]
["2026-09-25T18:17:25.293174+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:25.293656+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:25.299615+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:25.359686+00:00", "trade", 11.9341, 2.0]
["2026-09-25T18:17:26.467516+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:26.468318+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:30.007720+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:31.443809+00:00", "trade", 11.9342, 1.0]
["2026-09-25T18:17:32.415052+00:00", "trade", 11.935, 400.0]
["2026-09-25T18:17:32.415528+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:32.416530+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:32.416931+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:32.416931+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:32.417613+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:32.423853+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:32.423933+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:32.424654+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:32.427336+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:32.826339+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:32.882732+00:00", "trade", 11.935, 3400.0]
["2026-09-25T18:17:32.883325+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:32.884081+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:32.884523+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:33.054542+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:33.083866+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:33.297700+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:34.254383+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:34.254990+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:34.408339+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:34.417671+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:35.041800+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:35.042426+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:35.113009+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:35.508013+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:35.508013+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:35.508093+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:35.515736+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:38.047734+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:38.056977+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:38.073571+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:39.047110+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:39.047526+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:43.570355+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:43.571558+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:44.754643+00:00", "trade", 11.9342, 1.0]
["2026-09-25T18:17:44.754688+00:00", "trade", 11.9342, 1.0]
["2026-09-25T18:17:44.756023+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:45.082038+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:45.082454+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:45.681884+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:45.824769+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:45.826688+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:46.145075+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:46.145591+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:46.419106+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:47.695059+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:49.626194+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:49.628163+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:50.805026+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:51.224964+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:51.329236+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:52.018224+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:17:53.155662+00:00", "trade", 11.935, 410.0]
["2026-09-25T18:17:59.132269+00:00", "trade", 11.9357, 4.0]
["2026-09-25T18:18:00.007753+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:18:00.244600+00:00", "trade", 11.9357, 1.0]
["2026-09-25T18:18:04.764364+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:18:04.764990+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:18:04.866506+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:18:04.866947+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:18:04.866947+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:18:05.119382+00:00", "trade", 11.935, 10.0]
["2026-09-25T18:18:05.460428+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:18:05.460909+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:18:10.101619+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:18:13.441259+00:00", "trade", 11.9357, 1.0]
["2026-09-25T18:18:15.141581+00:00", "trade", 11.9357, 4.0]
["2026-09-25T18:18:15.807270+00:00", "trade", 11.9338, 200.0]
["2026-09-25T18:18:16.085925+00:00", "trade", 11.9359, 5.0]
["2026-09-25T18:18:17.847550+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:18:17.847555+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:18:18.177509+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:18:20.841651+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:18:21.543434+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:18:21.543460+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:18:21.545649+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:18:21.584206+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:18:21.860904+00:00", "trade", 11.94, 12.0]
["2026-09-25T18:18:21.861440+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:18:21.861520+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:18:21.861520+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:18:21.861961+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:18:22.008690+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:18:22.768780+00:00", "trade", 11.9403, 2.0]
["2026-09-25T18:18:23.384476+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:18:24.261549+00:00", "trade", 11.935, 7.0]
["2026-09-25T18:18:24.996704+00:00", "trade", 11.9403, 3.0]
["2026-09-25T18:18:26.132832+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:18:26.244066+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:18:26.666605+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:18:27.100542+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:18:27.165437+00:00", "trade", 11.9357, 1.0]
["2026-09-25T18:18:27.777766+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:18:28.423730+00:00", "trade", 11.9389, 4.0]
["2026-09-25T18:18:28.423784+00:00", "trade", 11.9389, 2.0]
["2026-09-25T18:18:28.543857+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:18:28.543892+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:18:28.553856+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:18:28.881921+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:18:29.126422+00:00", "trade", 11.9357, 1.0]
["2026-09-25T18:18:29.127043+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:18:29.127444+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:18:29.128241+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:18:29.206267+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:18:30.007777+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:18:31.170405+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:18:31.941034+00:00", "trade", 11.9338, 15.0]
["2026-09-25T18:18:31.946961+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:18:32.547308+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:18:34.518919+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:18:34.519074+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:18:34.666880+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:18:34.666880+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:18:36.940449+00:00", "trade", 11.9338, 100.0]
["2026-09-25T18:18:38.317335+00:00", "trade", 11.9358, 3.0]
["2026-09-25T18:18:43.053321+00:00", "trade", 11.9358, 1.0]
["2026-09-25T18:18:46.844711+00:00", "trade", 11.935, 109.0]
["2026-09-25T18:18:50.009442+00:00", "trade", 11.9358, 4.0]
["2026-09-25T18:18:53.094464+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:18:53.094464+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:18:53.094714+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:18:53.095035+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:18:54.102640+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:18:54.320633+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:18:54.321069+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:18:54.338916+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:18:54.463477+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:18:55.477954+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:18:55.478370+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:18:57.254466+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:18:57.267377+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:18:59.381151+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:18:59.381156+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:18:59.381156+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:18:59.381161+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:18:59.381592+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:18:59.381677+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:18:59.382153+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:19:00.007805+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:19:02.480172+00:00", "trade", 11.9338, 100.0]
["2026-09-25T18:19:03.602816+00:00", "trade", 11.9397, 100.0]
["2026-09-25T18:19:03.606911+00:00", "trade", 11.9397, 15.0]
["2026-09-25T18:19:03.818627+00:00", "trade", 11.9358, 1.0]
["2026-09-25T18:19:03.818918+00:00", "trade", 11.9358, 3.0]
["2026-09-25T18:19:03.819675+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:19:04.809598+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:19:04.810039+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:19:05.879731+00:00", "trade", 11.935, 1.0]
["2026-09-25T18:19:07.530809+00:00", "trade", 11.9338, 15.0]
["2026-09-25T18:19:08.250917+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:19:08.759448+00:00", "trade", 11.9356, 1.0]
["2026-09-25T18:19:10.239599+00:00", "trade", 11.9356, 8.0]
["2026-09-25T18:19:10.314266+00:00", "trade", 11.935, 1.0]
["2026-09-25T18:19:12.516683+00:00", "trade", 11.9358, 1.0]
["2026-09-25T18:19:16.035529+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:19:16.035529+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:19:16.039594+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:19:16.042526+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:19:16.060253+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:19:17.143207+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:19:17.143648+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:19:19.120920+00:00", "trade", 11.9335, 103.0]
["2026-09-25T18:19:22.184249+00:00", "trade", 11.935, 4.0]
["2026-09-25T18:19:22.184355+00:00", "trade", 11.935, 1.0]
["2026-09-25T18:19:23.643432+00:00", "trade", 11.9359, 5.0]
["2026-09-25T18:19:24.191626+00:00", "trade", 11.9359, 2.0]
["2026-09-25T18:19:25.720193+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:19:27.775132+00:00", "trade", 11.935, 27.0]
["2026-09-25T18:19:29.520991+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:19:29.521472+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:19:29.666677+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:19:29.667118+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:19:29.669731+00:00", "trade", 11.935, 2.0]
["2026-09-25T18:19:30.007848+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:19:30.275715+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:19:30.276196+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:19:30.276196+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:19:30.508273+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:19:31.332767+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:19:31.457780+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:19:31.986070+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:19:33.963041+00:00", "trade", 11.9397, 1.0]
["2026-09-25T18:19:34.873593+00:00", "trade", 11.94, 300.0]
["2026-09-25T18:19:34.874019+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:19:34.874049+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:19:34.874049+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:19:34.874119+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:19:34.874470+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:19:34.874651+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:19:34.874661+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:19:34.874691+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:19:34.875167+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:19:34.891295+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:19:34.938472+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:19:34.945314+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:19:35.088238+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:19:37.119349+00:00", "trade", 11.9397, 3.0]
["2026-09-25T18:19:45.533515+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:19:46.415320+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:19:46.506285+00:00", "trade", 11.94, 49.0]
["2026-09-25T18:19:46.506868+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:19:47.018248+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:19:47.018599+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:19:48.629392+00:00", "trade", 11.9397, 1.0]
["2026-09-25T18:19:48.630761+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:19:48.704823+00:00", "trade", 11.9301, 5.0]
["2026-09-25T18:19:49.301390+00:00", "trade", 11.9397, 3.0]
["2026-09-25T18:19:49.302778+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:19:50.119448+00:00", "trade", 11.9397, 1.0]
["2026-09-25T18:19:50.483895+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:19:50.650852+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:19:57.149889+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:19:57.777656+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:19:57.815105+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:19:57.826793+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:20:00.007892+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:20:00.011129+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:20:00.012338+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:20:00.020852+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:20:00.021138+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:20:00.021344+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:20:00.027664+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:20:00.436841+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:20:00.447842+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:20:00.461645+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:20:00.539487+00:00", "trade", 11.9397, 2.0]
["2026-09-25T18:20:00.540834+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:20:00.541189+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:20:00.548626+00:00", "trade", 11.9397, 1.0]
["2026-09-25T18:20:00.549173+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:20:00.635143+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:20:00.928680+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:20:01.247062+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:20:02.069647+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:20:03.095661+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:20:03.104186+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:20:03.409206+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:20:03.613351+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:20:04.548775+00:00", "trade", 11.935, 1.0]
["2026-09-25T18:20:04.549336+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:20:05.242954+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:20:05.243561+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:20:06.359082+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:20:07.027420+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:20:07.559324+00:00", "trade", 11.94, 3.0]
["2026-09-25T18:20:07.559685+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:20:09.284315+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:20:09.284630+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:20:09.291517+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:20:09.291557+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:20:09.359418+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:20:09.380269+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:20:09.380861+00:00", "trade", 11.935, 500.0]
["2026-09-25T18:20:09.381114+00:00", "trade", 11.935, 587.0]
["2026-09-25T18:20:09.381586+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:20:09.381862+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:20:09.382062+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:20:09.459949+00:00", "trade", 11.9361, 5.0]
["2026-09-25T18:20:10.838546+00:00", "trade", 11.9396, 2.0]
["2026-09-25T18:20:12.535317+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:20:17.569747+00:00", "trade", 11.9396, 1.0]
["2026-09-25T18:20:22.239258+00:00", "trade", 11.935, 29.0]
["2026-09-25T18:20:22.768726+00:00", "trade", 11.936, 2.0]
["2026-09-25T18:20:25.625576+00:00", "trade", 11.9396, 1.0]
["2026-09-25T18:20:26.404051+00:00", "trade", 11.935, 125.0]
["2026-09-25T18:20:27.139173+00:00", "trade", 11.936, 10.0]
["2026-09-25T18:20:28.423700+00:00", "trade", 11.9359, 2.0]
["2026-09-25T18:20:28.424722+00:00", "trade", 11.9359, 2.0]
["2026-09-25T18:20:29.168330+00:00", "trade", 11.94, 92.0]
["2026-09-25T18:20:29.170717+00:00", "trade", 11.935, 1.0]
["2026-09-25T18:20:30.007926+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:20:30.588777+00:00", "trade", 11.93, 92.0]
["2026-09-25T18:20:30.588780+00:00", "trade", 11.93, 73.0]
["2026-09-25T18:20:30.589638+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:20:30.589678+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:20:30.589758+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:20:30.589798+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:20:30.589798+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:20:30.589798+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:20:30.590119+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:20:30.590279+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:20:30.590331+00:00", "trade", 11.935, 22.0]
["2026-09-25T18:20:30.594158+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:20:30.693790+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:20:31.368208+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:20:31.402580+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:20:31.860012+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:20:31.918947+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:20:31.960205+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:20:31.967432+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:20:32.395510+00:00", "trade", 11.9396, 5.0]
["2026-09-25T18:20:32.602452+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:20:33.072323+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:20:35.019029+00:00", "trade", 11.935, 21.0]
["2026-09-25T18:20:35.026884+00:00", "trade", 11.935, 42.0]
["2026-09-25T18:20:35.030926+00:00", "trade", 11.935, 348.0]
["2026-09-25T18:20:35.108862+00:00", "trade", 11.935, 124.0]
["2026-09-25T18:20:35.320071+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:20:35.320582+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:20:36.151894+00:00", "trade", 11.9395, 1.0]
["2026-09-25T18:20:36.855666+00:00", "trade", 11.935, 496.0]
["2026-09-25T18:20:36.900725+00:00", "trade", 11.935, 1.0]
["2026-09-25T18:20:38.806192+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:20:38.806192+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:20:38.806678+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:20:40.220050+00:00", "trade", 11.9365, 100.0]
["2026-09-25T18:20:41.871427+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:20:43.858437+00:00", "trade", 11.9305, 600.0]
["2026-09-25T18:20:43.959835+00:00", "trade", 11.9334, 100.0]
["2026-09-25T18:20:44.924103+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:20:45.508767+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:20:45.508807+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:20:45.919618+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:20:45.921663+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:20:45.923984+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:20:47.321377+00:00", "trade", 11.935, 27.0]
["2026-09-25T18:20:48.940031+00:00", "trade", 11.9331, 100.0]
["2026-09-25T18:20:49.267425+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:20:49.267425+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:20:49.269626+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:20:51.752477+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:20:53.114639+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:20:53.374774+00:00", "trade", 11.9398, 1.0]
["2026-09-25T18:20:53.461843+00:00", "trade", 11.9398, 5.0]
["2026-09-25T18:20:54.189705+00:00", "trade", 11.9347, 1.0]
["2026-09-25T18:20:54.370434+00:00", "trade", 11.9392, 1.0]
["2026-09-25T18:20:54.688190+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:20:54.688671+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:20:57.084370+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:20:59.380188+00:00", "trade", 11.9331, 100.0]
["2026-09-25T18:21:00.007958+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:21:00.249678+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:21:03.670749+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:21:04.534096+00:00", "trade", 11.935, 2.0]
["2026-09-25T18:21:04.536189+00:00", "trade", 11.935, 24.0]
["2026-09-25T18:21:04.537028+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:21:04.538706+00:00", "trade", 11.935, 5.0]
["2026-09-25T18:21:05.199407+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:21:09.573921+00:00", "trade", 11.9398, 4.0]
["2026-09-25T18:21:09.573961+00:00", "trade", 11.9398, 1.0]
["2026-09-25T18:21:10.225924+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:21:10.225924+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:21:10.225939+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:21:10.226440+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:21:10.612282+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:21:10.734643+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:21:12.990139+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:21:12.990375+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:21:12.991578+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:21:13.002143+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:21:13.299900+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:21:14.035398+00:00", "trade", 11.93, 46.0]
["2026-09-25T18:21:14.035858+00:00", "trade", 11.93, 8.0]
["2026-09-25T18:21:14.035860+00:00", "trade", 11.93, 1.0]
["2026-09-25T18:21:14.035867+00:00", "trade", 11.93, 91.0]
["2026-09-25T18:21:14.036481+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:21:14.036481+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:21:14.036516+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:21:14.036596+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:21:14.036604+00:00", "trade", 11.93, 600.0]
["2026-09-25T18:21:14.036604+00:00", "trade", 11.93, 854.0]
["2026-09-25T18:21:14.036604+00:00", "trade", 11.93, 197.0]
["2026-09-25T18:21:14.036727+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:21:14.036747+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:21:14.036752+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:21:14.036767+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:21:14.036807+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:21:14.036807+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:21:14.037037+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:21:14.041317+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:21:14.106077+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:21:14.106135+00:00", "trade", 11.93, 700.0]
["2026-09-25T18:21:14.106195+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:21:14.110952+00:00", "trade", 11.93, 500.0]
["2026-09-25T18:21:14.110953+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:21:14.110955+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:21:14.110958+00:00", "trade", 11.93, 5.0]
["2026-09-25T18:21:14.111012+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:21:14.111015+00:00", "trade", 11.93, 200.0]
["2026-09-25T18:21:14.111084+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:21:14.111088+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:21:14.111088+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:21:14.111094+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:21:14.111094+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:21:14.111098+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:21:14.111108+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:21:14.111114+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:21:14.111133+00:00", "trade", 11.93, 50.0]
["2026-09-25T18:21:14.111141+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:21:14.111143+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:21:14.111144+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:21:14.111179+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:21:14.111189+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:14.111194+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:14.111484+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:14.111700+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:14.111941+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:14.111951+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:14.111989+00:00", "trade", 11.93, 118.0]
["2026-09-25T18:21:14.112061+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:14.112492+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:14.112567+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:14.112624+00:00", "trade", 11.93, 5.0]
["2026-09-25T18:21:14.112677+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:14.113018+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:14.113670+00:00", "trade", 11.925, 5.0]
["2026-09-25T18:21:14.113863+00:00", "trade", 11.925, 5.0]
["2026-09-25T18:21:14.114585+00:00", "trade", 11.925, 1395.0]
["2026-09-25T18:21:14.133592+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:14.139987+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:14.139997+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:14.139997+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:14.140042+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:14.140679+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:14.140854+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:14.686967+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:14.908435+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:21:14.909040+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:14.909080+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:14.909080+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:14.909085+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:14.909481+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:14.909561+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:15.111626+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:15.250805+00:00", "trade", 11.925, 200.0]
["2026-09-25T18:21:15.254245+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:15.254255+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:15.254346+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:15.254366+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:15.255233+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:15.268640+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:15.320036+00:00", "trade", 11.93, 3.0]
["2026-09-25T18:21:15.337178+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:15.369870+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:15.900102+00:00", "trade", 11.9327, 100.0]
["2026-09-25T18:21:17.109270+00:00", "trade", 11.9384, 6.0]
["2026-09-25T18:21:17.383045+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:19.042218+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:19.042218+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:19.042218+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:19.043226+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:19.333220+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:19.333220+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:19.425063+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:19.442029+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:19.442625+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:19.448123+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:19.448840+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:19.448850+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:19.507179+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:19.507494+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:19.551739+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:19.874757+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:19.874817+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:19.874882+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:19.874897+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:19.875303+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:19.875734+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:20.377497+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:20.379382+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:20.380324+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:20.463301+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:20.688296+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:20.688917+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:20.689278+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:20.692842+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:20.692842+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:20.699122+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:21.023467+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:21.188600+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:21.299336+00:00", "trade", 11.9384, 3.0]
["2026-09-25T18:21:21.300757+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:21.301223+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:22.999674+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:23.399501+00:00", "trade", 11.93, 5.0]
["2026-09-25T18:21:23.401319+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:23.402402+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:23.403900+00:00", "trade", 11.93, 4.0]
["2026-09-25T18:21:23.405882+00:00", "trade", 11.93, 1.0]
["2026-09-25T18:21:23.407203+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:23.425567+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:23.452952+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:23.452952+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:23.453013+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:21:23.453182+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:23.453197+00:00", "trade", 11.93, 704.0]
["2026-09-25T18:21:23.453485+00:00", "trade", 11.93, 661.0]
["2026-09-25T18:21:23.453539+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:21:23.453578+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:23.453584+00:00", "trade", 11.93, 1078.0]
["2026-09-25T18:21:23.453618+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:23.453618+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:23.453629+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:21:23.453660+00:00", "trade", 11.93, 122.0]
["2026-09-25T18:21:23.453777+00:00", "trade", 11.93, 200.0]
["2026-09-25T18:21:23.453777+00:00", "trade", 11.93, 72.0]
["2026-09-25T18:21:23.453780+00:00", "trade", 11.93, 628.0]
["2026-09-25T18:21:23.453789+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:21:23.453792+00:00", "trade", 11.93, 1.0]
["2026-09-25T18:21:23.453792+00:00", "trade", 11.93, 299.0]
["2026-09-25T18:21:23.454059+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:23.454109+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:23.454111+00:00", "trade", 11.93, 500.0]
["2026-09-25T18:21:23.454175+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:23.454544+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:21:23.454626+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:23.454656+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:23.473756+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:23.490127+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:21:23.532805+00:00", "trade", 11.93, 452.0]
["2026-09-25T18:21:23.739465+00:00", "trade", 11.9299, 453.0]
["2026-09-25T18:21:23.758771+00:00", "trade", 11.9299, 1113.0]
["2026-09-25T18:21:23.771566+00:00", "trade", 11.9299, 550.0]
["2026-09-25T18:21:23.792222+00:00", "trade", 11.9299, 603.0]
["2026-09-25T18:21:23.806551+00:00", "trade", 11.925, 546.0]
["2026-09-25T18:21:23.812009+00:00", "trade", 11.9295, 376.0]
["2026-09-25T18:21:23.913909+00:00", "trade", 11.93, 87.0]
["2026-09-25T18:21:23.943650+00:00", "trade", 11.9299, 505.0]
["2026-09-25T18:21:24.064365+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:24.135320+00:00", "trade", 11.93, 3400.0]
["2026-09-25T18:21:24.137639+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:24.793699+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:24.794245+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:24.794330+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:24.794896+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:24.797537+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:24.803938+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:25.120124+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:25.120565+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:25.120645+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:25.121598+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:25.121598+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:25.124359+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:25.124800+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:25.124830+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:25.130033+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:25.173256+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:25.236115+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:25.236556+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:25.243508+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:25.646851+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:25.858239+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:25.993600+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:26.986891+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:26.987167+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:26.988319+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:27.407541+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:27.775751+00:00", "trade", 11.9302, 2.0]
["2026-09-25T18:21:28.505100+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:28.994182+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:29.410276+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:29.900155+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:29.900276+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:29.906836+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:30.007982+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:30.043962+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:30.044468+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:33.670560+00:00", "trade", 11.933, 1.0]
["2026-09-25T18:21:33.676379+00:00", "trade", 11.933, 3.0]
["2026-09-25T18:21:34.921786+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:34.990369+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:35.666626+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:35.667282+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:21:35.667829+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:35.667909+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:35.667949+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:35.828441+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:35.828917+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:36.118455+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:36.410790+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:38.712316+00:00", "trade", 11.925, 2.0]
["2026-09-25T18:21:38.715585+00:00", "trade", 11.925, 5.0]
["2026-09-25T18:21:38.719067+00:00", "trade", 11.925, 24.0]
["2026-09-25T18:21:40.459640+00:00", "trade", 11.9295, 10.0]
["2026-09-25T18:21:40.988309+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:41.743123+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:42.524095+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:43.103527+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:45.867982+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:45.868022+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:45.868619+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:45.869220+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:45.958633+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:47.023238+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:47.440690+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:48.847193+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:49.094200+00:00", "trade", 11.9327, 4.0]
["2026-09-25T18:21:49.689706+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:56.511635+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:56.618479+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:00.008000+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:03.390559+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:03.486245+00:00", "trade", 11.9319, 1.0]
["2026-09-25T18:22:05.701873+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:06.725138+00:00", "trade", 11.925, 1.0]
["2026-09-25T18:22:06.726363+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:06.727360+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:09.190229+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:09.195286+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:09.337734+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:09.338652+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:09.441722+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:09.846809+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:10.484119+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:11.242031+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:11.359229+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:11.449729+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:11.600743+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:11.664991+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:12.226591+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:12.278569+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:12.380281+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:12.491435+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:12.600910+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:13.019506+00:00", "trade", 11.9327, 100.0]
["2026-09-25T18:22:14.465036+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:14.568031+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:15.555748+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:17.570734+00:00", "trade", 11.9298, 2.0]
["2026-09-25T18:22:17.572687+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:17.573203+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:17.573845+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:17.995168+00:00", "trade", 11.9311, 4.0]
["2026-09-25T18:22:19.370751+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:19.677410+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:22.768702+00:00", "trade", 11.9298, 2.0]
["2026-09-25T18:22:23.066239+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:23.883096+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:23.883832+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:24.039856+00:00", "trade", 11.93, 1.0]
["2026-09-25T18:22:24.128173+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:24.521347+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:24.621856+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:25.529028+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:25.636663+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:26.961327+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:22:27.863717+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:28.844432+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:29.020371+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:29.021609+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:29.022050+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:29.027781+00:00", "trade", 11.925, 66.0]
["2026-09-25T18:22:29.028209+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:29.329150+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:30.008019+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:30.053707+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:30.054494+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:30.400048+00:00", "trade", 11.9268, 5.0]
["2026-09-25T18:22:30.403999+00:00", "trade", 11.9268, 2.0]
["2026-09-25T18:22:30.433490+00:00", "trade", 11.9268, 2.0]
["2026-09-25T18:22:31.051869+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:32.454585+00:00", "trade", 11.931, 1.0]
["2026-09-25T18:22:33.640592+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:33.641113+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:33.641229+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:34.692412+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:34.692848+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:34.698892+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:34.698892+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:34.699348+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:34.699814+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:34.885476+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:35.374032+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:38.043261+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:38.043446+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:38.043702+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:38.045782+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:38.050248+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:38.151974+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:38.160976+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:38.714637+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:38.715085+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:41.206713+00:00", "trade", 11.9294, 1.0]
["2026-09-25T18:22:43.020757+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:43.021519+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:43.021960+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:43.027523+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:43.034087+00:00", "trade", 11.925, 349.0]
["2026-09-25T18:22:43.131114+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:43.439893+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:43.612348+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:43.754716+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:43.856869+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:44.126876+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:44.292770+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:44.434697+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:44.764722+00:00", "trade", 11.9303, 6.0]
["2026-09-25T18:22:45.187060+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:45.639564+00:00", "trade", 11.9332, 114.0]
["2026-09-25T18:22:45.964714+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:45.965150+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:46.375881+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:46.375971+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:46.574369+00:00", "trade", 11.93, 300.0]
["2026-09-25T18:22:46.574914+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:46.574954+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:46.574954+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:46.574989+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:46.574989+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:46.575034+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:46.575034+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:46.575510+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:46.575796+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:46.581755+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:46.584396+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:48.173433+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:48.184073+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:48.190439+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:48.320518+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:48.321119+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:48.389782+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:48.390559+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:48.452281+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:48.509567+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:48.621187+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:48.621739+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:48.621819+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:48.862897+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:48.863017+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:49.062481+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:49.206128+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:49.206649+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:49.314485+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:49.314961+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:49.417555+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:50.793405+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:52.962947+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:54.315191+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:54.364764+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:54.592956+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:54.669262+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:54.669543+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:54.669583+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:54.669999+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:56.062308+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:56.295322+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:56.859913+00:00", "trade", 11.9341, 23.0]
["2026-09-25T18:22:56.861297+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:59.145670+00:00", "trade", 11.9302, 4.0]
["2026-09-25T18:23:00.008056+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:00.127452+00:00", "trade", 11.9302, 1.0]
["2026-09-25T18:23:00.723883+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:00.724474+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:00.730674+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:00.731471+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:00.732192+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:00.817901+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:00.818342+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:00.962630+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:00.963066+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:01.066086+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:01.107635+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:01.196947+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:02.147531+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:02.147612+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:04.066773+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:04.067114+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:04.067440+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:04.067916+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:04.074627+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:04.151054+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:05.719904+00:00", "trade", 11.9341, 9.0]
["2026-09-25T18:23:06.054723+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:06.091230+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:07.617352+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:07.617352+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:07.617828+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:07.841264+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:07.846271+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:07.846426+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:07.846862+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:10.022453+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:10.237003+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:10.237324+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:10.430623+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:10.914664+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:10.924462+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:10.924748+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:11.042823+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:11.043305+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:11.322558+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:11.550149+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:12.716091+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:12.716331+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:12.722130+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:14.434244+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:14.492347+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:14.496877+00:00", "trade", 11.9302, 4.0]
["2026-09-25T18:23:14.691851+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:14.710245+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:16.911291+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:17.109348+00:00", "trade", 11.9299, 900.0]
["2026-09-25T18:23:17.361717+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:17.361762+00:00", "trade", 11.93, 14.0]
["2026-09-25T18:23:17.362193+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:17.362193+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:17.660600+00:00", "trade", 11.9341, 87.0]
["2026-09-25T18:23:17.922941+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:20.120101+00:00", "trade", 11.9248, 3.0]
["2026-09-25T18:23:20.120462+00:00", "trade", 11.9248, 1.0]
["2026-09-25T18:23:21.890905+00:00", "trade", 11.9302, 1.0]
["2026-09-25T18:23:25.135731+00:00", "trade", 11.9288, 2.0]
["2026-09-25T18:23:26.198505+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:26.206033+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:26.240806+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:26.488986+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:26.489978+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:26.490324+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:26.490564+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:26.674862+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:26.674953+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:27.992865+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:27.992920+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:27.993005+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:27.993256+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:27.993697+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:28.024150+00:00", "trade", 11.93, 200.0]
["2026-09-25T18:23:28.024253+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:23:28.024256+00:00", "trade", 11.93, 62.0]
["2026-09-25T18:23:28.024261+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:23:28.024265+00:00", "trade", 11.93, 57.0]
["2026-09-25T18:23:28.024265+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:23:28.024274+00:00", "trade", 11.93, 200.0]
["2026-09-25T18:23:28.024274+00:00", "trade", 11.93, 200.0]
["2026-09-25T18:23:28.024283+00:00", "trade", 11.93, 250.0]
["2026-09-25T18:23:28.024289+00:00", "trade", 11.93, 20.0]
["2026-09-25T18:23:28.024289+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:23:28.024292+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:23:28.024292+00:00", "trade", 11.93, 400.0]
["2026-09-25T18:23:28.024300+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:23:28.024375+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:23:28.024410+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:23:28.024410+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:23:28.024430+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:23:28.024430+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:23:28.024440+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:23:28.024458+00:00", "trade", 11.93, 43.0]
["2026-09-25T18:23:28.024463+00:00", "trade", 11.93, 960.0]
["2026-09-25T18:23:28.024466+00:00", "trade", 11.93, 118.0]
["2026-09-25T18:23:28.024466+00:00", "trade", 11.93, 122.0]
["2026-09-25T18:23:28.024470+00:00", "trade", 11.93, 372.0]
["2026-09-25T18:23:28.024505+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:23:28.024515+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:23:28.024526+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:23:28.024540+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:23:28.024545+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:23:28.024545+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:23:28.024590+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:23:28.024605+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:23:28.024610+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:23:28.024701+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:23:28.024781+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:23:28.024861+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:23:28.024901+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:23:28.024986+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:23:28.025026+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:23:28.025061+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:23:28.025342+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:23:28.025342+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:23:28.025382+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:23:28.025382+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:23:28.025783+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:23:28.025823+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:23:28.025823+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:23:28.026104+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:23:28.026264+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:23:28.026304+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:23:28.026705+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:23:28.027106+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:23:28.027106+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:23:28.027186+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:23:28.027743+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:23:28.028730+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:23:28.028946+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:23:28.063357+00:00", "trade", 11.935, 1.0]
["2026-09-25T18:23:30.008080+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:23:32.279423+00:00", "trade", 11.9297, 3.0]
["2026-09-25T18:23:32.283970+00:00", "trade", 11.9297, 3.0]
["2026-09-25T18:23:33.249363+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:23:34.039486+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:23:34.039496+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:23:34.039537+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:23:34.051054+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:23:34.142085+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:23:37.205518+00:00", "trade", 11.9302, 6.0]
["2026-09-25T18:23:37.206569+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:23:37.715133+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:23:37.715378+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:23:37.715574+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:23:38.730701+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:23:44.744780+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:23:44.745216+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:23:44.746900+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:23:45.029392+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:23:48.405302+00:00", "trade", 11.935, 14.0]
["2026-09-25T18:23:50.019111+00:00", "trade", 11.9302, 3.0]
["2026-09-25T18:23:50.691314+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:23:50.692191+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:23:50.792785+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:23:50.793662+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:23:52.517108+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:23:52.519183+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:23:52.664870+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:23:52.665271+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:23:53.226645+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:23:53.606094+00:00", "trade", 11.934, 100.0]
["2026-09-25T18:23:53.607580+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:23:57.079803+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:23:57.081547+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:23:57.082630+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:23:57.083066+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:23:58.349258+00:00", "trade", 11.9302, 1.0]
["2026-09-25T18:23:58.725043+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:23:58.725434+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:23:58.725484+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:23:59.525260+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:23:59.526222+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:23:59.806955+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:23:59.807471+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:23:59.987574+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:23:59.990892+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:00.008098+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:02.065668+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:02.065668+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:02.066325+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:02.807887+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:02.808489+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:03.168048+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:03.187640+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:03.400670+00:00", "trade", 11.934, 113.0]
["2026-09-25T18:24:03.480907+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:03.846498+00:00", "trade", 11.9302, 4.0]
["2026-09-25T18:24:04.360342+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:04.376480+00:00", "trade", 11.94, 13.0]
["2026-09-25T18:24:04.377077+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:04.377117+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:04.377117+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:04.380400+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:04.381081+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:04.395586+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:04.396042+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:04.396087+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:04.405555+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:04.406006+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:04.406041+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:04.406041+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:04.495639+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:24:04.495639+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:04.496120+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:07.505294+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:24:07.505297+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:24:07.505367+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:07.506294+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:07.506334+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:07.506415+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:07.509778+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:07.737649+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:07.737729+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:07.959075+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:07.959075+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:08.488895+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:09.044315+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:09.044595+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:09.044916+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:09.045077+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:09.315645+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:09.315645+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:09.316086+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:09.316537+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:09.317800+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:09.405112+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:09.405543+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:09.968351+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:09.968416+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:09.968797+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:10.011909+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:10.028579+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:10.114824+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:10.430529+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:10.636514+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:13.201980+00:00", "trade", 11.934, 51.0]
["2026-09-25T18:24:13.319736+00:00", "trade", 11.9301, 2.0]
["2026-09-25T18:24:14.463074+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:14.463515+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:14.463635+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:15.302269+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:15.343321+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:16.545874+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:17.542879+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:17.543355+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:17.544077+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:17.544189+00:00", "trade", 11.94, 13.0]
["2026-09-25T18:24:17.544758+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:17.544798+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:17.544803+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:17.544838+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:17.545235+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:17.582608+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:17.652274+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:17.981582+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:18.176124+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:19.630746+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:19.630762+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:19.632556+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:20.365440+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:24:21.389927+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:21.390409+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:22.188029+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:22.188496+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:22.314470+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:23.444476+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:23.544308+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:23.654598+00:00", "trade", 11.9303, 5.0]
["2026-09-25T18:24:23.655181+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:24.104048+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:24.633742+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:25.152705+00:00", "trade", 11.9301, 1.0]
["2026-09-25T18:24:25.929592+00:00", "trade", 11.9303, 1.0]
["2026-09-25T18:24:26.474467+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:26.474818+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:26.477098+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:26.495307+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:26.495748+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:26.707255+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:26.707737+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:27.741305+00:00", "trade", 11.9337, 4.0]
["2026-09-25T18:24:27.741675+00:00", "trade", 11.9337, 1.0]
["2026-09-25T18:24:27.842143+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:27.871392+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:29.636438+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:30.008121+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:32.561119+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:32.581247+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:32.665968+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:32.668875+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:32.802678+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:33.237582+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:33.583248+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:33.814287+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:33.818888+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:34.442365+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:35.399953+00:00", "trade", 11.9374, 4.0]
["2026-09-25T18:24:35.807775+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:35.834624+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:36.156993+00:00", "trade", 11.9358, 3.0]
["2026-09-25T18:24:38.185667+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:38.715356+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:40.072431+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:40.072451+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:40.072507+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:40.072757+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:40.078787+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:40.079438+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:40.079438+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:40.082360+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:41.645751+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:43.332851+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:43.334460+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:44.291733+00:00", "trade", 11.94, 95.0]
["2026-09-25T18:24:44.292171+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:44.292211+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:44.292211+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:44.292572+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:44.292652+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:44.491444+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:44.491595+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:44.491936+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:44.496356+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:44.496436+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:48.021134+00:00", "trade", 11.9399, 850.0]
["2026-09-25T18:24:48.624470+00:00", "trade", 11.94, 31.0]
["2026-09-25T18:24:48.624470+00:00", "trade", 11.94, 69.0]
["2026-09-25T18:24:48.625074+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:48.625129+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:48.625129+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:48.625535+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:48.640305+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:48.640504+00:00", "trade", 11.9305, 3.0]
["2026-09-25T18:24:48.641543+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:50.519794+00:00", "trade", 11.9305, 1.0]
["2026-09-25T18:24:50.760594+00:00", "trade", 11.9359, 15.0]
["2026-09-25T18:24:50.818051+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:53.518044+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:53.518224+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:53.523411+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:53.647783+00:00", "trade", 11.9394, 1.0]
["2026-09-25T18:24:53.648171+00:00", "trade", 11.9394, 1.0]
["2026-09-25T18:24:53.668456+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:54.556752+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:54.556787+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:55.230248+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:24:57.533598+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:00.008149+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:00.507753+00:00", "trade", 11.9323, 2.0]
["2026-09-25T18:25:00.509120+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:00.698224+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:00.756162+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:00.756633+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:00.756638+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:01.342596+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:01.345653+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:01.372001+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:01.394168+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:01.395968+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:01.527691+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:01.840599+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:02.162259+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:02.364725+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:04.041631+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:04.041911+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:04.069798+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:04.069998+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:04.565321+00:00", "trade", 11.9305, 4.0]
["2026-09-25T18:25:06.211250+00:00", "trade", 11.938, 1.0]
["2026-09-25T18:25:07.480273+00:00", "trade", 11.9358, 100.0]
["2026-09-25T18:25:08.907140+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:08.907160+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:09.164767+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:09.529776+00:00", "trade", 11.94, 2.0]
["2026-09-25T18:25:09.530251+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:09.530291+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:09.868445+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:09.868951+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:12.231361+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:12.499699+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:13.491782+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:15.245991+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:17.165258+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:17.266954+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:17.694987+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:18.174551+00:00", "trade", 11.935, 2500.0]
["2026-09-25T18:25:18.175143+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:18.973074+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:18.973560+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:19.114129+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:19.401061+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:19.553469+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:19.900323+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:19.900809+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:21.450929+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:21.980698+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:22.199489+00:00", "trade", 11.9358, 100.0]
["2026-09-25T18:25:22.372791+00:00", "trade", 11.94, 7.0]
["2026-09-25T18:25:23.047700+00:00", "trade", 11.9358, 61.0]
["2026-09-25T18:25:23.048566+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:23.054424+00:00", "trade", 11.9358, 1.0]
["2026-09-25T18:25:23.055006+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:23.083579+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:24.767366+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:24.772208+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:25.058182+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:25:25.059180+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:25.059180+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:25.226219+00:00", "trade", 11.9307, 1.0]
["2026-09-25T18:25:26.680012+00:00", "trade", 11.9307, 6.0]
["2026-09-25T18:25:29.351772+00:00", "trade", 11.935, 400.0]
["2026-09-25T18:25:30.008178+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:30.303404+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:30.303408+00:00", "trade", 11.94, 82.0]
["2026-09-25T18:25:30.303885+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:32.321100+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:32.321982+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:32.963722+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:35.709202+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:36.291110+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:36.437398+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:36.990969+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:36.991199+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:36.991219+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:36.991690+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:37.110773+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:37.411393+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:37.412661+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:37.420835+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:37.862184+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:37.963696+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:37.978100+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:38.008805+00:00", "trade", 11.935, 22.0]
["2026-09-25T18:25:38.013346+00:00", "trade", 11.935, 42.0]
["2026-09-25T18:25:38.017718+00:00", "trade", 11.935, 176.0]
["2026-09-25T18:25:38.098576+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:38.100020+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:38.743544+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:38.820641+00:00", "trade", 11.9358, 44.0]
["2026-09-25T18:25:39.001949+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:39.601634+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:40.701503+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:40.735033+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:40.956465+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:25:40.956829+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:25:41.152996+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:41.407536+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:41.407536+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:41.407972+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:43.519501+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:43.532106+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:43.703834+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:46.136836+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:46.794244+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:46.889305+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:47.899679+00:00", "trade", 11.9329, 32.0]
["2026-09-25T18:25:48.191727+00:00", "trade", 11.9364, 2.0]
["2026-09-25T18:25:48.242563+00:00", "trade", 11.9306, 6.0]
["2026-09-25T18:25:48.371438+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:48.372355+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:48.579422+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:50.775597+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:50.776905+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:50.777085+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:50.777090+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:52.364346+00:00", "trade", 11.9359, 6.0]
["2026-09-25T18:25:52.365736+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:52.366653+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:52.366693+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:55.545535+00:00", "trade", 11.94, 20.0]
["2026-09-25T18:25:55.545542+00:00", "trade", 11.94, 31.0]
["2026-09-25T18:25:55.545542+00:00", "trade", 11.94, 84.0]
["2026-09-25T18:25:55.545544+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:25:55.545547+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:25:55.545547+00:00", "trade", 11.94, 6.0]
["2026-09-25T18:25:55.545569+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:25:55.545594+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:25:55.545595+00:00", "trade", 11.94, 300.0]
["2026-09-25T18:25:55.545598+00:00", "trade", 11.94, 101.0]
["2026-09-25T18:25:55.545598+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:25:55.545599+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:25:55.545601+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:25:55.545604+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:25:55.545624+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:25:55.545655+00:00", "trade", 11.94, 84.0]
["2026-09-25T18:25:55.545659+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:25:55.545659+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:25:55.545661+00:00", "trade", 11.94, 64.0]
["2026-09-25T18:25:55.545664+00:00", "trade", 11.94, 299.0]
["2026-09-25T18:25:55.545664+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:25:55.545669+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:25:55.545669+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:25:55.545674+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:25:55.545674+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:25:55.545684+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:25:55.545684+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:25:55.545689+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:25:55.545691+00:00", "trade", 11.94, 15.0]
["2026-09-25T18:25:55.545694+00:00", "trade", 11.94, 5.0]
["2026-09-25T18:25:55.545700+00:00", "trade", 11.94, 84.0]
["2026-09-25T18:25:55.545714+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:25:55.545814+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:25:55.545874+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:25:55.545874+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:25:55.546140+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:25:55.546169+00:00", "trade", 11.94, 200.0]
["2026-09-25T18:25:55.546366+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:25:55.546371+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:25:55.546406+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:25:55.546732+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:25:55.546732+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:25:55.546771+00:00", "trade", 11.945, 1.0]
["2026-09-25T18:25:55.546807+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:25:55.546807+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:25:55.546847+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:25:55.546887+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:25:55.546892+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:25:55.547168+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:25:55.547168+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:25:55.547208+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:25:55.547248+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:25:55.547248+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:25:55.547288+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:25:55.547368+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:25:55.547459+00:00", "trade", 11.94, 26.0]
["2026-09-25T18:25:55.547684+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:25:55.547684+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:25:55.547689+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:25:55.548170+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:25:55.548170+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:25:55.549448+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:25:55.549648+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:25:55.550571+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:25:55.579379+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:25:56.251387+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:25:56.253595+00:00", "trade", 11.945, 1509.0]
["2026-09-25T18:25:56.253598+00:00", "trade", 11.945, 491.0]
["2026-09-25T18:25:56.287768+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:25:56.288329+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:25:57.101071+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:00.008195+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:00.281229+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:00.281304+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:00.282227+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:00.282257+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:00.289192+00:00", "trade", 11.945, 73.0]
["2026-09-25T18:26:00.289629+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:00.481495+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:01.510001+00:00", "trade", 11.945, 3400.0]
["2026-09-25T18:26:01.956010+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:01.956892+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:01.959092+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:01.960972+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:02.256441+00:00", "trade", 11.9332, 1.0]
["2026-09-25T18:26:04.451501+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:04.452263+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:04.571914+00:00", "trade", 11.9332, 4.0]
["2026-09-25T18:26:04.913680+00:00", "trade", 11.945, 2.0]
["2026-09-25T18:26:04.918482+00:00", "trade", 11.945, 4.0]
["2026-09-25T18:26:04.983275+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:05.053629+00:00", "trade", 11.945, 1.0]
["2026-09-25T18:26:05.053774+00:00", "trade", 11.945, 1.0]
["2026-09-25T18:26:05.122827+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:26:05.123188+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:26:05.420098+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:05.420203+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:05.420965+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:05.550498+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:07.519923+00:00", "trade", 11.9366, 700.0]
["2026-09-25T18:26:07.521262+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:07.809512+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:08.964051+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:08.964051+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:08.964728+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:08.965209+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:11.387637+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:11.518347+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:11.922769+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:11.923891+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:13.202701+00:00", "trade", 11.9408, 1.0]
["2026-09-25T18:26:14.955137+00:00", "trade", 11.9455, 1.0]
["2026-09-25T18:26:14.971600+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:17.112173+00:00", "trade", 11.9341, 6.0]
["2026-09-25T18:26:18.314290+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:18.325758+00:00", "trade", 11.95, 28.0]
["2026-09-25T18:26:18.326770+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:18.350862+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:18.351298+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:18.639673+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:18.707294+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:21.309726+00:00", "trade", 11.9341, 4.0]
["2026-09-25T18:26:23.149688+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:23.161937+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:23.176747+00:00", "trade", 11.94, 86.0]
["2026-09-25T18:26:23.177338+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:23.177343+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:23.177363+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:23.177368+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:23.177388+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:23.177388+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:23.177413+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:23.177413+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:23.181543+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:23.375845+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:23.376331+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:23.429230+00:00", "trade", 11.945, 505.0]
["2026-09-25T18:26:23.447330+00:00", "trade", 11.9401, 546.0]
["2026-09-25T18:26:23.475251+00:00", "trade", 11.9401, 1113.0]
["2026-09-25T18:26:23.488433+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:23.500298+00:00", "trade", 11.9401, 603.0]
["2026-09-25T18:26:23.500882+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:23.535620+00:00", "trade", 11.9401, 376.0]
["2026-09-25T18:26:23.536627+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:23.553139+00:00", "trade", 11.9401, 550.0]
["2026-09-25T18:26:23.553723+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:23.554093+00:00", "trade", 11.9407, 453.0]
["2026-09-25T18:26:23.572197+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:23.597226+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:23.597226+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:23.600499+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:23.611350+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:23.611676+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:23.612503+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:23.758095+00:00", "trade", 11.9401, 49.0]
["2026-09-25T18:26:23.761826+00:00", "trade", 11.94, 87.0]
["2026-09-25T18:26:23.762419+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:23.762800+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:23.763241+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:23.893901+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:23.893936+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:23.894032+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:23.984687+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:24.008193+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:24.153864+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:24.153929+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:24.222495+00:00", "trade", 11.94, 200.0]
["2026-09-25T18:26:24.222495+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:26:24.223420+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:24.223450+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:24.505054+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:24.505520+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:24.571357+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:25.152746+00:00", "trade", 11.9408, 2.0]
["2026-09-25T18:26:25.190924+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:25.191185+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:25.201309+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:25.203995+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:25.209739+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:25.216380+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:25.219868+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:25.236332+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:25.236362+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:25.236918+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:25.237134+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:25.237961+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:25.265727+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:25.266093+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:25.268468+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:25.296134+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:25.330471+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:25.331318+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:25.331413+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:25.346539+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:25.352528+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:25.445549+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:25.458971+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:25.473105+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:25.484702+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:25.646673+00:00", "trade", 11.94, 1000.0]
["2026-09-25T18:26:26.330227+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:26.333776+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:26.370768+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:26.978468+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:26:26.979891+00:00", "quote", 11.93, 11.95]
["2026-09-25T18:26:26.979966+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:26.979966+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:26.980011+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:26.980072+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:26.980347+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:26.980379+00:00", "trade", 11.94, 4.0]
["2026-09-25T18:26:26.980514+00:00", "trade", 11.94, 6.0]
["2026-09-25T18:26:26.980543+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:26.980558+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:26:26.980568+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:26.980578+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:26.980588+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:26:26.980632+00:00", "trade", 11.94, 2.0]
["2026-09-25T18:26:26.980954+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:26:26.981044+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:26:26.981104+00:00", "trade", 11.94, 783.0]
["2026-09-25T18:26:26.981180+00:00", "trade", 11.94, 783.0]
["2026-09-25T18:26:26.982322+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:26:26.984457+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:26:26.986016+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:26:26.986061+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:26:26.995498+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:26.995529+00:00", "trade", 11.94, 4.0]
["2026-09-25T18:26:26.995558+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:26.995564+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:26.995564+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:26.995565+00:00", "trade", 11.94, 8.0]
["2026-09-25T18:26:26.995565+00:00", "trade", 11.94, 41.0]
["2026-09-25T18:26:26.995568+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:26.995568+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:26.995568+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:26.995574+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:26.995574+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:26.995584+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:26.995594+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:26.995598+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:26.995624+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:26.995624+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:26.996195+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:26.996391+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:26.996481+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:26.996506+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:26.999558+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:27.000214+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:27.002931+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:27.018718+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:27.018728+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:27.018749+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:27.020332+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:27.031128+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:27.037283+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:27.060841+00:00", "trade", 11.94, 2.0]
["2026-09-25T18:26:27.061435+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:27.061906+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:27.076751+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:27.108266+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:27.137817+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:27.137864+00:00", "trade", 11.935, 1.0]
["2026-09-25T18:26:27.564265+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:27.566626+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:27.573562+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:27.574469+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:27.575749+00:00", "trade", 11.93, 1.0]
["2026-09-25T18:26:27.575998+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:27.576369+00:00", "trade", 11.935, 2000.0]
["2026-09-25T18:26:27.576438+00:00", "trade", 11.935, 2000.0]
["2026-09-25T18:26:27.576504+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:27.576505+00:00", "trade", 11.93, 600.0]
["2026-09-25T18:26:27.576516+00:00", "trade", 11.93, 449.0]
["2026-09-25T18:26:27.576690+00:00", "trade", 11.935, 2000.0]
["2026-09-25T18:26:27.579446+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:27.579888+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:27.580008+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:27.580709+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:27.585847+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:27.589234+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:27.589500+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:27.593224+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:27.598206+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:27.598727+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:27.599825+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:27.617426+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:27.632257+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:27.632693+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:27.632823+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:27.632949+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:27.632979+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:27.633675+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:27.636993+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:27.648400+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:27.648435+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:27.648756+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:27.648761+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:27.655793+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:27.674266+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:27.699216+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:27.707215+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:27.716472+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:27.739832+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:27.753394+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:27.774510+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:27.777422+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:27.793996+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:27.976836+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:27.977813+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:27.981572+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:27.981577+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:27.988754+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:28.201339+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:28.246807+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:28.246837+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:28.247035+00:00", "trade", 11.93, 48.0]
["2026-09-25T18:26:28.247038+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:26:28.247138+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:28.247955+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:28.248401+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:28.259537+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:28.393481+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:28.393481+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:28.715426+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:28.721255+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:29.967933+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:30.008224+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:30.395895+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:33.683906+00:00", "trade", 11.9373, 1.0]
["2026-09-25T18:26:35.288730+00:00", "trade", 11.9389, 2.0]
["2026-09-25T18:26:36.185872+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:36.188954+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:36.195339+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:36.206997+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:36.211913+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:36.214389+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:36.214454+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:36.214745+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:36.215341+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:36.216219+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:36.216745+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:36.321654+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:36.343296+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:36.395740+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:36.396467+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:36.397459+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:36.397805+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:36.405052+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:36.405168+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:36.452560+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:36.456089+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:36.456580+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:36.725293+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:26:36.725302+00:00", "trade", 11.93, 4.0]
["2026-09-25T18:26:36.725305+00:00", "trade", 11.93, 2.0]
["2026-09-25T18:26:36.725816+00:00", "trade", 11.93, 6.0]
["2026-09-25T18:26:36.727083+00:00", "trade", 11.93, 23.0]
["2026-09-25T18:26:36.727083+00:00", "trade", 11.93, 700.0]
["2026-09-25T18:26:36.727085+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:26:36.728793+00:00", "trade", 11.93, 600.0]
["2026-09-25T18:26:36.728832+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:26:36.731578+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:26:36.731578+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:26:36.731578+00:00", "quote", 11.92, 11.94]
["2026-09-25T18:26:36.731974+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:36.731990+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:36.732015+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:36.732120+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:36.733223+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:36.734065+00:00", "trade", 11.93, 120.0]
["2026-09-25T18:26:36.734065+00:00", "trade", 11.93, 280.0]
["2026-09-25T18:26:36.734065+00:00", "trade", 11.93, 60.0]
["2026-09-25T18:26:36.734474+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:26:36.735137+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:36.737012+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:36.737022+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:36.737027+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:36.737031+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:36.737031+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:36.740029+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:36.741552+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:36.741843+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:36.742775+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:36.744389+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:36.745714+00:00", "trade", 11.925, 400.0]
["2026-09-25T18:26:36.746163+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:36.747887+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:36.754257+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:36.755495+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:36.759944+00:00", "trade", 11.92, 100.0]
["2026-09-25T18:26:36.760016+00:00", "trade", 11.92, 4.0]
["2026-09-25T18:26:36.760016+00:00", "trade", 11.92, 3.0]
["2026-09-25T18:26:36.764181+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:36.765800+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:36.767950+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:36.775287+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:36.803394+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:36.817232+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:36.831412+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:26:36.839821+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:36.850171+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:36.851363+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:36.851478+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:36.854230+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:36.856345+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:36.859107+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:36.866800+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:36.868133+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:36.871361+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:36.873270+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:36.923765+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:36.931193+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:36.931905+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:36.940971+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:36.943602+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.020666+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.031396+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.033697+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.034173+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.038318+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.048011+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.048958+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.064259+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.068291+00:00", "trade", 11.925, 97.0]
["2026-09-25T18:26:37.068860+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.116819+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.132441+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.147532+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.205951+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.206202+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.206713+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.206748+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.210782+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.232795+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.266099+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.312153+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.327299+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.362804+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.373990+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.379509+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.410953+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.466972+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.467633+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.470309+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.500321+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.500346+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.504781+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.531239+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.533119+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.567812+00:00", "trade", 11.92, 4.0]
["2026-09-25T18:26:37.567846+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.568342+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.568372+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.568648+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.568703+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.568788+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.589297+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.594379+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.595352+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.595377+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.597632+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.597948+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.618441+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.618757+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.620682+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.620842+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.630846+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.630896+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.637863+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.702962+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.703308+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.703343+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.703403+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.737940+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.737981+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.738131+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.738251+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.738943+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.743514+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.743900+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.762238+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.767922+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.768288+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.777986+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.780291+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.780787+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.781344+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.781354+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.796800+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.804278+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.806478+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.837698+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.837778+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.838785+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.838951+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.855500+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.869834+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.870215+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.870676+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.920950+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.920976+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.922920+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.923141+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.929902+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.929977+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.932633+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.989644+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:38.170208+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:38.524650+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:38.524670+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:38.524766+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:38.524776+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:38.524791+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:38.524806+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:38.532554+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:38.565908+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:38.566264+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:38.576549+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:38.711988+00:00", "trade", 11.925, 2.0]
["2026-09-25T18:26:38.715666+00:00", "trade", 11.925, 5.0]
["2026-09-25T18:26:38.719266+00:00", "trade", 11.925, 35.0]
["2026-09-25T18:26:38.928846+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:38.956021+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:39.023060+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:39.023075+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:39.023235+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:39.026558+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:39.027074+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:39.027089+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:39.052455+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:39.052901+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:39.053247+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:39.126476+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:39.126476+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:39.127684+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:39.132846+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:39.132971+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:39.228483+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:39.337988+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:39.387957+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:39.387957+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:39.503091+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:39.521304+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:39.780230+00:00", "trade", 11.9379, 15.0]
["2026-09-25T18:26:40.709689+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:41.101981+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:41.101991+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:41.102678+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:41.103364+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:41.103374+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:41.180909+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:41.181415+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:41.438050+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:41.439328+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:41.598040+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:41.599328+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:41.640271+00:00", "trade", 11.925, 35.0]
["2026-09-25T18:26:41.699807+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:41.700639+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:41.852139+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:42.089724+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:42.090516+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:42.137938+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:42.144459+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:42.144499+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:42.144514+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:42.144514+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:42.144549+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:42.148604+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:43.543248+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:43.543289+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:43.543449+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:43.543469+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:43.543725+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:44.494620+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:44.494640+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:44.494650+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:44.494650+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:44.557735+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:47.132013+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:47.134554+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:47.141275+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:47.439524+00:00", "trade", 11.9381, 1.0]
["2026-09-25T18:26:47.496845+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:47.950228+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:49.021389+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:49.021629+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:49.021629+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:49.038434+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:49.042674+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:49.043115+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:49.103117+00:00", "trade", 11.9366, 3.0]
["2026-09-25T18:26:49.353538+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:49.353538+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:49.354530+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:49.930484+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:50.535628+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:50.536424+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:50.931092+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:52.569662+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:52.671253+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:52.691371+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:53.002115+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:53.002606+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:53.003282+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:53.103275+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:53.288385+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:53.485604+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:53.790459+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:53.791291+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:54.076949+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:54.079626+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:54.079631+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:54.079631+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:54.079631+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:54.081485+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:54.081726+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:54.081896+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:54.081936+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:54.082468+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:54.087018+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:54.100681+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:54.100691+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:54.928719+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:54.936908+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:54.938683+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:55.084995+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:55.090374+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:55.352158+00:00", "trade", 11.92, 15.0]
["2026-09-25T18:26:55.352688+00:00", "trade", 11.92, 1.0]
["2026-09-25T18:26:55.352827+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:55.352927+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:55.353278+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:55.353579+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:55.353859+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:55.357253+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:55.358054+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:55.358445+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:55.365492+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:55.365698+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:55.365728+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:55.365758+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:55.365788+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:55.365813+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:55.365828+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:55.365843+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:55.365873+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:55.365903+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:55.365933+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:55.365958+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:55.470036+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:55.470241+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:55.470557+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:55.470582+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:55.470597+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:55.470617+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:55.470627+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:55.470642+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:55.470667+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:55.470918+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:55.470993+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:55.471003+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:55.594065+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:55.594411+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:55.658243+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:55.658283+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:55.705280+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:55.705906+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:55.705906+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:55.705986+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:55.706212+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:55.706227+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:55.772169+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:55.772219+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:55.772259+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:55.772890+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:55.773662+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:55.787811+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:55.787971+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:55.799273+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:55.799824+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:55.799950+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:55.860769+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:55.861351+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:55.861511+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:55.923694+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:55.923869+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:55.926470+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:55.927287+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:55.927618+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:55.962020+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:55.962065+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:55.966751+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:55.967383+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:55.967723+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:56.073024+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:56.073079+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:56.401635+00:00", "trade", 11.92, 2.0]
["2026-09-25T18:26:56.402222+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:56.416410+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:26:56.416425+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:26:56.416425+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:26:56.416430+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:26:56.416430+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:26:56.416485+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:26:56.416490+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:26:56.416490+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:26:56.416495+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:26:56.416500+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:26:56.416505+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:26:56.416550+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:26:56.416555+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:26:56.416686+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:26:56.416691+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:26:56.416691+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:26:56.416691+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:26:56.416706+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:26:56.416711+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:26:56.416721+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:26:56.416726+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:26:56.417056+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:26:56.417056+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:26:56.417127+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:26:56.417127+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:26:56.417142+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:26:56.417167+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:26:56.417167+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:26:56.417207+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:26:56.417232+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:26:56.417237+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:26:56.417262+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:26:56.418179+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:26:56.418986+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:26:56.419552+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:26:56.421261+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:26:56.424835+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:26:57.417148+00:00", "trade", 11.915, 163.0]
["2026-09-25T18:26:57.417467+00:00", "trade", 11.915, 119.0]
["2026-09-25T18:26:57.417669+00:00", "trade", 11.915, 28.0]
["2026-09-25T18:26:57.955359+00:00", "trade", 11.915, 444.0]
["2026-09-25T18:26:58.102071+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:26:58.102102+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:26:58.102623+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:26:58.111413+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:26:58.111424+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:26:58.125908+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:26:58.136187+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:26:58.144111+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:26:58.152987+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:26:58.157518+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:26:58.158957+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:26:58.198891+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:26:58.337491+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:26:58.431004+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:26:58.431399+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:26:59.730522+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:26:59.731023+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:26:59.731118+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:26:59.731509+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:26:59.733108+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:26:59.734747+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:26:59.810256+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:26:59.909768+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:26:59.960423+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:26:59.962543+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:26:59.970507+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:00.008247+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:00.078739+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:00.143243+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:00.145563+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:00.159228+00:00", "trade", 11.915, 4100.0]
["2026-09-25T18:27:00.160407+00:00", "trade", 11.915, 242.0]
["2026-09-25T18:27:00.160843+00:00", "trade", 11.915, 42.0]
["2026-09-25T18:27:00.161555+00:00", "trade", 11.915, 4.0]
["2026-09-25T18:27:00.161883+00:00", "trade", 11.915, 1.0]
["2026-09-25T18:27:00.223032+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:00.224646+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:00.245195+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:00.254001+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:00.260993+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:00.267002+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:00.513252+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:00.514896+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:00.519507+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:00.527807+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:00.588907+00:00", "trade", 11.92, 1.0]
["2026-09-25T18:27:00.589262+00:00", "trade", 11.92, 1.0]
["2026-09-25T18:27:00.857355+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:00.857786+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:00.930138+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:01.015170+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:01.103545+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:01.218749+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:01.221736+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:01.227254+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:01.227600+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:01.241077+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:01.573307+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:01.573307+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:01.754277+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:01.784975+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:01.926822+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:01.927263+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:01.977598+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:01.977974+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:01.978836+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:02.052626+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:02.190499+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:02.190900+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:02.194007+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:02.458917+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:02.461438+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:02.461839+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:02.463197+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:02.614967+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:02.731805+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:02.733965+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:02.922849+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:03.418037+00:00", "trade", 11.92, 100.0]
["2026-09-25T18:27:03.418131+00:00", "trade", 11.92, 100.0]
["2026-09-25T18:27:03.418133+00:00", "trade", 11.92, 62.0]
["2026-09-25T18:27:03.418412+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:03.418442+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:03.418447+00:00", "trade", 11.92, 100.0]
["2026-09-25T18:27:03.418447+00:00", "trade", 11.92, 400.0]
["2026-09-25T18:27:03.418502+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:27:03.418512+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:27:03.418517+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:27:03.418517+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:27:03.418547+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:27:03.418587+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:27:03.418587+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:27:03.418607+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:27:03.418931+00:00", "trade", 11.92, 100.0]
["2026-09-25T18:27:03.418933+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:03.419018+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:03.419024+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:03.419024+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:03.419028+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:03.419048+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:03.419054+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:03.419189+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:03.419459+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:03.419550+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:03.419580+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:03.419625+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:03.419667+00:00", "trade", 11.925, 1.0]
["2026-09-25T18:27:03.420026+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:03.420066+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:03.420101+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:03.420612+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:03.420612+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:03.421028+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:03.421184+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:03.421184+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:03.421865+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:03.421870+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:03.422772+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:03.422988+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:03.484168+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:03.501540+00:00", "trade", 11.9335, 1.0]
["2026-09-25T18:27:03.961753+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:03.961763+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:03.966966+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:04.304197+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:04.316943+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:05.634720+00:00", "trade", 11.9326, 200.0]
["2026-09-25T18:27:05.796319+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:05.797321+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:06.020396+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:06.421585+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:06.422442+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:06.822493+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:07.221881+00:00", "trade", 11.92, 11.0]
["2026-09-25T18:27:07.222774+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:07.223085+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:07.223105+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:07.223150+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:07.223280+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:07.225335+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:07.225586+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:07.227089+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:07.227586+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:07.231134+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:07.240823+00:00", "trade", 11.92, 900.0]
["2026-09-25T18:27:07.240879+00:00", "trade", 11.92, 35.0]
["2026-09-25T18:27:07.240951+00:00", "trade", 11.92, 400.0]
["2026-09-25T18:27:07.242411+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:07.243183+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:07.243814+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:07.245167+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:07.245217+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:07.245243+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:07.245413+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:07.245618+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:07.245648+00:00", "trade", 11.92, 8.0]
["2026-09-25T18:27:07.246080+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:07.246265+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:07.246310+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:07.251953+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:07.251969+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:07.252926+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:07.269956+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:07.269981+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:07.270011+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:07.277178+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:07.277188+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:07.543126+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:08.130757+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:08.962589+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:08.963201+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:09.177416+00:00", "trade", 11.9113, 340.0]
["2026-09-25T18:27:09.223419+00:00", "trade", 11.915, 587.0]
["2026-09-25T18:27:09.411055+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:09.420122+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:09.450760+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:09.553298+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:09.722876+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:09.836020+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:09.838506+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:09.939185+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:10.209753+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:10.210194+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:10.210275+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:10.342148+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:10.462349+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:10.465682+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:10.469666+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:10.520256+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:10.722272+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:10.793982+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:10.794463+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:11.099483+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:11.944917+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:11.945474+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:11.946221+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:11.978487+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:12.006975+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:12.205838+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:12.228466+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:12.228707+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:12.230491+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:12.231048+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:12.233358+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:12.310476+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:12.310692+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:12.310912+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:12.312155+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:12.313398+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:12.488695+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:13.103015+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:13.103561+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:13.116377+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:13.116522+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:13.116853+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:13.117088+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:13.120862+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:13.121298+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:13.121339+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:13.126260+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:13.128651+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:13.129142+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:13.133964+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:13.134540+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:13.140910+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:13.225521+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:13.241950+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:13.250661+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:13.271220+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:13.271295+00:00", "trade", 11.92, 40.0]
["2026-09-25T18:27:13.282191+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:13.282232+00:00", "trade", 11.92, 160.0]
["2026-09-25T18:27:13.282667+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:13.282712+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:13.282752+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:13.285965+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:13.361374+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:13.361735+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:13.412180+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:13.425331+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:13.476352+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:13.476713+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:13.477415+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:13.507822+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:13.508935+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:13.508955+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:27:13.508960+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:27:13.508965+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:27:13.508965+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:27:13.508965+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:27:13.508971+00:00", "trade", 11.92, 100.0]
["2026-09-25T18:27:13.508985+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:27:13.508995+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:27:13.509025+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:27:13.509025+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:27:13.509050+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:27:13.509090+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:27:13.509115+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:13.509115+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:13.509125+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:13.509291+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:13.509386+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:13.509626+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:13.509907+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:13.510027+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:13.510148+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:13.510504+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:13.510549+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:13.510549+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:13.510624+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:13.511025+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:13.511065+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:13.511070+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:13.511185+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:13.511521+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:13.511521+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:13.512829+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:13.917080+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:13.920558+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:14.324639+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:14.326087+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:14.363626+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:14.397138+00:00", "trade", 11.93, 30.0]
["2026-09-25T18:27:14.397792+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:14.398229+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:14.402078+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:14.532227+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:16.269842+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:17.494427+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:17.494889+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:17.494898+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:17.495199+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:17.496121+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:17.498026+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:17.538688+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:17.538693+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:17.539134+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:18.008520+00:00", "trade", 11.9326, 8.0]
["2026-09-25T18:27:18.122164+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:18.122520+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:18.122886+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:18.229540+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:18.263831+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:18.385611+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:18.905887+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:18.905887+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:18.906328+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:18.906619+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:18.935853+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:18.939071+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:18.939492+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:19.596453+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:19.625933+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:19.732687+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:20.019263+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:20.019263+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:20.019303+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:20.019303+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:20.019303+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:20.035843+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:20.035848+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:20.036745+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:20.299101+00:00", "trade", 11.932, 100.0]
["2026-09-25T18:27:20.503780+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:20.507565+00:00", "trade", 11.93, 300.0]
["2026-09-25T18:27:20.508461+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:20.508621+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:20.508621+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:20.508661+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:20.508942+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:21.051136+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:21.068723+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:21.141611+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:21.141686+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:21.145620+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:21.175726+00:00", "trade", 11.9326, 2.0]
["2026-09-25T18:27:21.195364+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:21.195835+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:21.555153+00:00", "trade", 11.932, 11.0]
["2026-09-25T18:27:21.555705+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:21.667065+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:21.667511+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:21.690510+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:22.696692+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:22.816818+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:22.817479+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:22.971821+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:22.994430+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:23.029272+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:23.069854+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:23.088899+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:23.247812+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:23.247832+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:23.253019+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:23.256217+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:23.256232+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:23.506291+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:23.506752+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:23.506767+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:23.524164+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:23.661485+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:23.661485+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:24.503241+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:25.243164+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:25.243225+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:25.265523+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:25.562529+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:25.562548+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:25.562584+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:25.999838+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:25.999878+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:26.279137+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:26.594281+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:28.843321+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:28.847010+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:29.106697+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:29.394060+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:29.403994+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:30.008265+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:30.482675+00:00", "trade", 11.925, 10.0]
["2026-09-25T18:27:30.779759+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:30.781708+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:30.974501+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:32.035478+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:32.039808+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:32.115193+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:32.184820+00:00", "trade", 11.92, 1.0]
["2026-09-25T18:27:32.185815+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:32.293932+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:32.358711+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:32.361673+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:32.440817+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:32.440817+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:32.458744+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:32.466848+00:00", "trade", 11.9326, 4.0]
["2026-09-25T18:27:32.511480+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:32.669134+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:32.669134+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:32.699065+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:32.886366+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:33.289298+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:33.374411+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:33.376681+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:33.376697+00:00", "trade", 11.93, 84.0]
["2026-09-25T18:27:33.376700+00:00", "trade", 11.93, 84.0]
["2026-09-25T18:27:33.376746+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:33.376748+00:00", "trade", 11.93, 129.0]
["2026-09-25T18:27:33.377267+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:33.380189+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:33.380710+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:33.380886+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:33.380886+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:33.381512+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:33.382545+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:33.383166+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:33.387406+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:33.387888+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:33.495523+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:33.498044+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:33.580329+00:00", "trade", 11.9318, 36.0]
["2026-09-25T18:27:33.584007+00:00", "trade", 11.9318, 11.0]
["2026-09-25T18:27:33.948269+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:33.948710+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:34.083149+00:00", "trade", 11.93, 84.0]
["2026-09-25T18:27:34.083149+00:00", "trade", 11.93, 1.0]
["2026-09-25T18:27:34.083157+00:00", "trade", 11.93, 84.0]
["2026-09-25T18:27:34.083157+00:00", "trade", 11.93, 8.0]
["2026-09-25T18:27:34.083160+00:00", "trade", 11.93, 84.0]
["2026-09-25T18:27:34.083166+00:00", "trade", 11.93, 84.0]
["2026-09-25T18:27:34.083169+00:00", "trade", 11.93, 200.0]
["2026-09-25T18:27:34.083169+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:27:34.083190+00:00", "trade", 11.93, 4867.0]
["2026-09-25T18:27:34.083191+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:34.083285+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:27:34.083306+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:27:34.083306+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:27:34.083306+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:27:34.083315+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:27:34.083315+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:27:34.083320+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:27:34.083416+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:27:34.083421+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:27:34.083421+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:27:34.083426+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:27:34.083426+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:27:34.083431+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:27:34.083431+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:27:34.083456+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:27:34.083516+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:27:34.083782+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:27:34.083787+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:27:34.083952+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:27:34.084200+00:00", "trade", 11.93, 190.0]
["2026-09-25T18:27:34.084233+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:27:34.084273+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:27:34.084393+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:27:34.084393+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:27:34.084714+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:27:34.084714+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:27:34.084874+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:27:34.084914+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:27:34.085155+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:27:34.085350+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:27:34.085390+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:27:34.085591+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:27:34.085831+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:27:34.085836+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:27:34.086433+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:27:34.087355+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:27:34.465168+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:27:37.404549+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:27:37.783635+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:27:37.795559+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:27:38.274823+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:27:38.274823+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:27:38.275544+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:27:38.282636+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:27:38.290430+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:27:38.312237+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:27:38.355519+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:27:38.379231+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:27:38.398752+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:27:39.063041+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:27:39.063106+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:27:39.063147+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:27:39.063587+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:27:39.063627+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:27:39.063652+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:27:39.246292+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:27:39.433879+00:00", "trade", 11.935, 4100.0]
["2026-09-25T18:27:39.646683+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:27:39.646708+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:27:39.646748+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:27:39.646788+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:27:39.647450+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:27:39.647500+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:27:39.647500+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:27:39.648828+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:27:39.649535+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:27:39.678429+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:27:39.678714+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:27:39.678825+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:27:39.678975+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:27:39.679486+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:27:39.679511+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:27:39.679947+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:27:39.679972+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:27:39.851610+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:27:39.862611+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:27:39.869182+00:00", "trade", 11.93, 36.0]
["2026-09-25T18:27:39.869763+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:27:39.869894+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:27:39.870190+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:27:39.870395+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:27:39.870911+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:27:39.895946+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:27:40.000399+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:27:40.004754+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:27:40.005696+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:27:40.006176+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:27:40.006179+00:00", "trade", 11.93, 74.0]
["2026-09-25T18:27:40.006245+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:27:40.006252+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:27:40.006252+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:27:40.006268+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:27:40.006313+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:27:40.006313+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:27:40.006319+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:27:40.006319+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:27:40.006333+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:27:40.006399+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:27:40.006408+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:27:40.006423+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:40.006428+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:40.006438+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:40.006649+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:40.006924+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:40.007115+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:40.007140+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:40.007175+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:40.007192+00:00", "trade", 11.93, 75.0]
["2026-09-25T18:27:40.011656+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:40.011671+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:40.011696+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:40.012107+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:40.012548+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:40.012548+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:40.012613+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:40.012633+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:40.012653+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:40.012678+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:40.012758+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:40.012833+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:40.012838+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:40.013159+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:40.013179+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:40.013199+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:40.015400+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:40.015470+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:40.016888+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:40.016913+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:40.017204+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:40.017264+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:40.117778+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:40.224181+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:40.289967+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:40.325361+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:40.408273+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:40.587369+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:40.691822+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:40.748597+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:40.838546+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:40.851176+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:40.894088+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:40.894123+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:40.903125+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:40.904212+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:40.911239+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:40.923959+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:42.952676+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:42.992571+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:42.993037+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:43.005236+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:43.060298+00:00", "trade", 11.9319, 1.0]
["2026-09-25T18:27:43.163342+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:43.197874+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:43.487091+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:43.487918+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:43.489091+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:43.545530+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:43.545986+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:43.547229+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:43.585881+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:43.585921+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:43.931472+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:44.044942+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:44.044947+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:44.047213+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:44.051743+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:44.773042+00:00", "trade", 11.9325, 2.0]
["2026-09-25T18:27:45.013830+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:45.013830+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:45.126903+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:45.702091+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:45.702091+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:45.756946+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:45.756951+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:46.843604+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:46.843604+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:47.819934+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:47.819939+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:47.899393+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:47.899398+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:48.203356+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:48.204428+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:48.211946+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:48.224867+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:48.234630+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:48.238920+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:49.024809+00:00", "trade", 11.925, 587.0]
["2026-09-25T18:27:49.051947+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:49.053085+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:49.055556+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:49.068161+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:49.502395+00:00", "trade", 11.925, 1.0]
["2026-09-25T18:27:49.503075+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:49.503526+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:49.510267+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:49.529787+00:00", "trade", 11.925, 587.0]
["2026-09-25T18:27:49.664438+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:49.753926+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:49.934024+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:50.315781+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:50.315781+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:50.316869+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:50.394809+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:51.373656+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:51.373666+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:51.374247+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:51.378031+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:51.559853+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:51.560274+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:51.560344+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:51.929216+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:51.934759+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:51.934935+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:52.022869+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:52.022954+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:52.022974+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:52.062663+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:52.063019+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:52.067139+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:52.070502+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:52.127342+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:52.143556+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:52.205884+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:52.209643+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:52.263932+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:52.264037+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:52.284816+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:52.284866+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:52.295752+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:52.295867+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:52.324100+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:52.324230+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:52.393650+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:52.393911+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:52.457286+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:52.459587+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:52.460068+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:52.520350+00:00", "trade", 11.92, 8.0]
["2026-09-25T18:27:52.520353+00:00", "trade", 11.92, 3.0]
["2026-09-25T18:27:52.520391+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:52.520396+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:52.520401+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:27:52.520406+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:52.520416+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:52.520421+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:52.520421+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:52.520442+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:52.520451+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:52.520457+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:52.520461+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:52.520491+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:52.520496+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:52.520682+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:52.520697+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:52.520697+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:52.520717+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:52.521203+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:52.521414+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:52.521419+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:52.521454+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:52.521469+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:52.521554+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:52.521840+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:52.521885+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:52.522276+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:52.522371+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:52.522386+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:52.522722+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:52.522872+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:52.522907+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:52.524526+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:52.524907+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:52.528606+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:52.529087+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:52.588859+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:52.719920+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:52.725193+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:52.825962+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:52.833310+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:53.194714+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:53.195516+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:53.296330+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:53.304926+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:53.514268+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:53.601135+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:53.702561+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:53.742807+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:53.845130+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:53.851555+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:53.852011+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:53.914199+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:54.017099+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:54.331095+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:54.374102+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:54.400407+00:00", "trade", 11.9322, 16.0]
["2026-09-25T18:27:54.432345+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:54.707660+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:54.769552+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:54.875459+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:55.076496+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:55.193094+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:55.208220+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:55.431091+00:00", "trade", 11.915, 2500.0]
["2026-09-25T18:27:55.474984+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:55.827722+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:55.827797+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:55.831060+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:55.944956+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:55.944986+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:55.945397+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:55.945868+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:55.945868+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:55.948900+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:55.948900+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:56.012576+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:56.279566+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:56.280308+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:56.293654+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:56.293850+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:56.294286+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:56.294391+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:56.294672+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:56.304214+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:56.658141+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:56.659369+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:56.659419+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:56.683571+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:56.683967+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:56.684458+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:56.796495+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:56.796540+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:56.824391+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:56.824666+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:56.879552+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:56.896778+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:56.896868+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:56.905228+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:57.011846+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:57.055580+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:57.195638+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:57.374603+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:57.433664+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:57.434681+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:57.462868+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:57.463179+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:57.560425+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:57.616980+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:57.633990+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:57.634496+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:57.634807+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:57.635293+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:57.642811+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:57.663235+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:57.686054+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:57.711138+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:57.735321+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:57.735762+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:57.741947+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:57.742363+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:57.746923+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:57.834436+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:57.834943+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:57.845834+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:58.393856+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:58.395259+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:58.494064+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:58.494560+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:58.494886+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:58.495332+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:58.606617+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:58.606662+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:58.607644+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:58.613338+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:58.613563+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:58.613844+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:58.621206+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:58.621768+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:58.630554+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:58.635300+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:58.706945+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:58.707441+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:58.707517+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:58.760507+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:58.760693+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:58.808366+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:58.838568+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:58.838743+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:58.839149+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:58.839255+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:58.841370+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:58.844998+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:58.850476+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:58.961375+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:58.965379+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:58.966096+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:59.096737+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:59.253699+00:00", "trade", 11.9303, 1.0]
["2026-09-25T18:27:59.309427+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:59.310404+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:59.391653+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:59.405616+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:59.406764+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:59.420040+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:59.420486+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:59.440634+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:59.510896+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:59.635101+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:59.639517+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:59.709483+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:59.709919+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:59.809902+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:59.810313+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:59.895380+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:59.895926+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:27:59.909704+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:28:00.008298+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:28:00.010644+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:28:00.021805+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:28:00.022622+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:28:00.033829+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:28:00.043918+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:28:00.114646+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:28:00.115749+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:28:00.130063+00:00", "trade", 11.92, 100.0]
["2026-09-25T18:28:00.130098+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:28:00.130288+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:28:00.130819+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:28:00.130895+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:28:00.130940+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:00.131436+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:00.131566+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:00.144076+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:00.144101+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:00.144111+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:00.145800+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:00.145816+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:00.150917+00:00", "trade", 11.9316, 3.0]
["2026-09-25T18:28:00.163227+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:00.197558+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:00.236811+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:00.636541+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:28:01.572687+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:01.573794+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:01.574235+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:01.621127+00:00", "trade", 11.9312, 100.0]
["2026-09-25T18:28:02.788441+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:02.789514+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:03.027424+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:03.456805+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:03.528921+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:03.629876+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:03.633234+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:03.764200+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:03.774840+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:03.922010+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:03.922491+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:04.158527+00:00", "trade", 11.9312, 100.0]
["2026-09-25T18:28:07.884879+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:07.884879+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:07.893319+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:07.893775+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:07.894081+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:07.894562+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:07.938045+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:07.940386+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:07.943609+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:08.222687+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:08.671499+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:08.844731+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:08.909344+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:09.011352+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:09.016203+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:09.017246+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:09.571408+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:09.571408+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:09.572114+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:09.574876+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:10.108239+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:10.626751+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:11.132383+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:11.133711+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:11.135610+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:13.960514+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:13.960519+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:13.960970+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:13.961296+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:14.207689+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:28:14.211636+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:14.260212+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:14.488234+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:14.488685+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:14.937416+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:15.354119+00:00", "trade", 11.9283, 2.0]
["2026-09-25T18:28:15.505697+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:16.570678+00:00", "trade", 11.9316, 3.0]
["2026-09-25T18:28:17.112735+00:00", "trade", 11.929, 2.0]
["2026-09-25T18:28:17.777597+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:17.782193+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:17.882742+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:18.356293+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:18.376184+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:18.409068+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:18.410596+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:18.410867+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:18.411674+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:18.411809+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:18.412997+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:18.415999+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:18.424680+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:18.431417+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:18.460395+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:18.482392+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:18.495077+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:18.500390+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:18.517535+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:18.552749+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:18.588228+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:18.643956+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:18.644141+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:18.649544+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:18.650998+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:18.684076+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:18.719160+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:18.789522+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:18.790965+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:18.885555+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:19.139875+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:19.147357+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:19.349558+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:19.349613+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:19.363406+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:19.363862+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:19.364238+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:19.447416+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:19.641572+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:20.030582+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:20.272432+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:20.275404+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:20.323292+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:20.468267+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:20.781802+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:20.781983+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:20.782033+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:20.782253+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:20.782399+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:20.782519+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:20.782554+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:20.782840+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:20.782890+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:20.782890+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:20.783025+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:20.783185+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:20.783251+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:20.790784+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:20.791270+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:20.791320+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:20.791325+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:20.791335+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:20.791570+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:20.792032+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:20.792047+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:20.792062+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:20.792252+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:20.792513+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:20.794758+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:20.795069+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:20.795580+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:20.796021+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:20.796231+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:20.797595+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:20.797655+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:20.797950+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:20.800351+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:28:20.800422+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:28:20.800462+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:28:20.800487+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:20.800537+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:20.800933+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:20.800953+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:20.800993+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:20.801038+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:20.801049+00:00", "trade", 11.93, 75.0]
["2026-09-25T18:28:20.804286+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:20.804862+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:20.804877+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:20.807779+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:20.807799+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:20.808135+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:20.808140+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:20.808155+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:20.808180+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:20.808716+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:20.808751+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:20.811818+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:20.813237+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:20.822825+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:20.836507+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:20.837179+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:20.837585+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:20.841349+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:20.842882+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:20.846761+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:20.868107+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:20.868152+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:20.877199+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:20.907240+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:21.058901+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:21.059081+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:21.060535+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:21.060535+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:21.202477+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:21.324567+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:21.641250+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:21.815479+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:21.913176+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:22.137169+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:22.283827+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:22.638836+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:22.676987+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:22.805211+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:22.921267+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:22.990687+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:23.057581+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:23.073153+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:23.073614+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:23.073830+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:23.170414+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:23.170946+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:23.171327+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:23.176579+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:23.248490+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:23.249006+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:23.249452+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:23.261005+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:23.367523+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:23.368194+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:23.389485+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:23.390397+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:23.635379+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:23.635961+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:23.639219+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:23.688105+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:23.709070+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:23.719885+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:23.762697+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:23.764897+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:23.765689+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:23.814515+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:23.814555+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:23.814916+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:23.815598+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:23.894821+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:23.894821+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:24.193441+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:24.195000+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:24.234654+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:24.235130+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:24.336356+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:24.337107+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:24.779168+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:24.779990+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:25.222602+00:00", "trade", 11.93, 10.0]
["2026-09-25T18:28:25.223208+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:25.223208+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:25.223223+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:25.223289+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:25.238239+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:25.268336+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:25.268972+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:25.279512+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:25.314480+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:25.317472+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:25.317678+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:25.344837+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:25.787008+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:26.011702+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:26.012349+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:26.012414+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:26.012560+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:26.012695+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:26.012795+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:26.013246+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:26.014073+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:26.014664+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:26.016343+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:26.022518+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:26.022954+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:26.022989+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:26.024312+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:26.035153+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:26.035895+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:26.056138+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:26.056674+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:26.056745+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:26.057166+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:26.980141+00:00", "trade", 11.9312, 100.0]
["2026-09-25T18:28:26.987051+00:00", "trade", 11.9312, 1.0]
["2026-09-25T18:28:28.328865+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:28.330704+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:28.473193+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:28.813577+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:28.813642+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:28.818303+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:28.821641+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:28.878591+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:28.879318+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:28.938143+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:29.034988+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:29.035003+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:29.035244+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:29.036482+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:29.036697+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:29.036717+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:29.037188+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:29.037238+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:29.124551+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:29.124581+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:29.126541+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:29.129001+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:29.129483+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:29.136910+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:29.136960+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:29.136960+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:29.137878+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:29.137878+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:29.138629+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:29.138644+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:29.139983+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:29.278502+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:29.278612+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:29.279093+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:29.282251+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:29.343744+00:00", "trade", 11.935, 77.0]
["2026-09-25T18:28:29.442547+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:30.006833+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:30.007489+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:30.007530+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:30.007530+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:30.007805+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:30.007810+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:30.007971+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:30.007976+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:30.008331+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:30.008412+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:30.011334+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:30.138055+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:30.179228+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:30.331514+00:00", "trade", 11.935, 10.0]
["2026-09-25T18:28:30.487864+00:00", "trade", 11.9354, 1.0]
["2026-09-25T18:28:31.240029+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:31.254323+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:31.337240+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:32.045634+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:32.115359+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:32.247722+00:00", "trade", 11.9245, 2.0]
["2026-09-25T18:28:32.349812+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:32.415192+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:33.031181+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:33.035316+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:33.035812+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:33.040203+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:33.041035+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:33.250292+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:33.251324+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:33.252061+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:33.252117+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:33.266922+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:33.267282+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:33.267638+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:33.268265+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:33.268525+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:33.268616+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:33.268616+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:33.269723+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:33.270946+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:33.282243+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:33.317116+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:33.435883+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:33.436760+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:33.560703+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:28:33.562003+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:33.641176+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:34.232852+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:35.011187+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:35.531885+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:35.532326+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:35.626635+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:35.729189+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:35.824059+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:36.254421+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:28:37.060294+00:00", "trade", 11.9312, 11.0]
["2026-09-25T18:28:39.253335+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:39.958982+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:41.674750+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:41.674750+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:42.007140+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:42.044995+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:42.046864+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:42.091415+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:42.582733+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:42.691491+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:44.273547+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:44.275426+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:44.494498+00:00", "trade", 11.9317, 6.0]
["2026-09-25T18:28:44.495875+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:44.510460+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:44.568337+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:44.834585+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:45.787258+00:00", "trade", 11.9312, 2.0]
["2026-09-25T18:28:45.788618+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:45.889658+00:00", "trade", 11.9399, 2500.0]
["2026-09-25T18:28:47.891741+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:47.904061+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:47.909413+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:48.006218+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:48.014578+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:48.121081+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:48.226387+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:48.260172+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:48.625560+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:50.572152+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:50.843617+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:50.843617+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:50.844098+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:51.031153+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:52.069902+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:53.053179+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:53.647105+00:00", "trade", 11.9321, 1.0]
["2026-09-25T18:28:53.702307+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:54.013772+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:54.014248+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:54.014609+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:54.016052+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:54.077714+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:54.299506+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:55.172747+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:55.337681+00:00", "trade", 11.935, 1.0]
["2026-09-25T18:28:55.440718+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:55.440743+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:55.444618+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:55.447394+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:55.450477+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:55.510073+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:55.932107+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:56.312315+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:56.333977+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:56.345604+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:57.107168+00:00", "trade", 11.9321, 2.0]
["2026-09-25T18:28:59.805242+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:59.805878+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:00.008355+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:00.052890+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:00.490546+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:01.340874+00:00", "trade", 11.94, 10.0]
["2026-09-25T18:29:01.341353+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:01.341353+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:01.596434+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:01.603917+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:01.704832+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:03.162181+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:04.332976+00:00", "trade", 11.935, 3.0]
["2026-09-25T18:29:07.533934+00:00", "trade", 11.9321, 5.0]
["2026-09-25T18:29:07.533970+00:00", "trade", 11.9321, 2.0]
["2026-09-25T18:29:07.908888+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:07.911008+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:07.923576+00:00", "trade", 11.935, 587.0]
["2026-09-25T18:29:07.924730+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:08.013080+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:08.991876+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:08.993440+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:09.668723+00:00", "trade", 11.9301, 2.0]
["2026-09-25T18:29:10.020692+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:10.032049+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:10.339919+00:00", "trade", 11.94, 7.0]
["2026-09-25T18:29:10.340958+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:10.396460+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:10.543038+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:11.207999+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:11.208014+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:11.208941+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:11.272838+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:11.970676+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:13.285953+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:13.286394+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:13.459133+00:00", "trade", 11.935, 1.0]
["2026-09-25T18:29:13.584011+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:13.859381+00:00", "trade", 11.9315, 100.0]
["2026-09-25T18:29:13.996582+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:13.997935+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:14.099100+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:14.218736+00:00", "trade", 11.9366, 50.0]
["2026-09-25T18:29:14.297056+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:14.447538+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:14.496730+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:15.199378+00:00", "trade", 11.935, 368.0]
["2026-09-25T18:29:15.199381+00:00", "trade", 11.935, 269.0]
["2026-09-25T18:29:15.200498+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:15.201190+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:15.300982+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:15.303187+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:15.369991+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:15.370392+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:15.406122+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:15.969400+00:00", "trade", 11.935, 4.0]
["2026-09-25T18:29:15.969987+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:16.520836+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:16.700907+00:00", "trade", 11.935, 1.0]
["2026-09-25T18:29:17.231305+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:17.329273+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:17.333327+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:17.391977+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:17.430453+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:17.492491+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:17.639786+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:17.649605+00:00", "trade", 11.9321, 2.0]
["2026-09-25T18:29:17.743818+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:17.793165+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:18.069462+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:18.069462+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:18.069462+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:18.069943+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:18.073391+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:18.746627+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:20.060639+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:20.082136+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:20.184664+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:20.576165+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:20.777428+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:21.396750+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:22.058688+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:22.483664+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:25.943389+00:00", "trade", 11.9321, 1.0]
["2026-09-25T18:29:26.057252+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:28.097556+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:30.008403+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:33.377704+00:00", "trade", 11.9304, 4.0]
["2026-09-25T18:29:33.377758+00:00", "trade", 11.9304, 2.0]
["2026-09-25T18:29:33.924692+00:00", "trade", 11.9315, 100.0]
["2026-09-25T18:29:33.929486+00:00", "trade", 11.9315, 9.0]
["2026-09-25T18:29:34.568240+00:00", "trade", 11.9382, 1.0]
["2026-09-25T18:29:38.618307+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:38.618347+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:38.618504+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:38.618622+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:38.618622+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:38.623068+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:38.656107+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:38.656628+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:38.745785+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:39.804411+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:39.804892+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:40.458641+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:40.716845+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:40.717621+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:41.094262+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:42.011447+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:42.213692+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:42.711757+00:00", "trade", 11.9321, 5.0]
["2026-09-25T18:29:42.713119+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:42.713595+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:42.728299+00:00", "trade", 11.94, 13.0]
["2026-09-25T18:29:42.728962+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:42.729108+00:00", "trade", 11.94, 57.0]
["2026-09-25T18:29:42.729298+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:42.729709+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:43.380213+00:00", "trade", 11.9392, 7.0]
["2026-09-25T18:29:43.380577+00:00", "trade", 11.9392, 1.0]
["2026-09-25T18:29:44.179555+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:44.185313+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:44.295831+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:44.336327+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:44.444760+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:44.570043+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:45.191605+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:45.192803+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:46.326011+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:46.327771+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:47.447978+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:47.448975+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:47.562696+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:47.905530+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:48.037690+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:48.087703+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:48.244797+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:48.283008+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:48.641849+00:00", "trade", 11.932, 1.0]
["2026-09-25T18:29:54.569041+00:00", "trade", 11.9315, 50.0]
["2026-09-25T18:29:55.387340+00:00", "trade", 11.935, 1.0]
["2026-09-25T18:29:55.519482+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:55.519497+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:55.519512+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:55.520048+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:55.520048+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:55.524028+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:55.524669+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:56.762136+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:57.316022+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:57.659877+00:00", "trade", 11.937, 16.0]
["2026-09-25T18:29:58.000890+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:58.001361+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:58.305684+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:00.008431+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:00.014626+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:00.014962+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:00.377619+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:00.639842+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:01.314020+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:01.314080+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:01.324274+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:01.324745+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:01.602059+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:01.803488+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:01.803919+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:01.804285+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:02.009553+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:02.041343+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:02.144719+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:02.242346+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:02.346057+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:02.346518+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:02.374856+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:03.087018+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:03.090181+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:03.090181+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:03.193371+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:03.195697+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:03.198854+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:03.199135+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:04.246434+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:04.574704+00:00", "trade", 11.932, 6.0]
["2026-09-25T18:30:04.954051+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:04.993640+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:04.995680+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:04.995680+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:04.996161+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:04.998201+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:04.998637+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:05.007804+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:05.028829+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:05.190824+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:05.716729+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:05.724467+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:05.724718+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:05.815784+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:05.837631+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:05.838112+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:05.845986+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:06.406051+00:00", "trade", 11.935, 47.0]
["2026-09-25T18:30:06.941672+00:00", "trade", 11.94, 40.0]
["2026-09-25T18:30:06.943158+00:00", "trade", 11.94, 60.0]
["2026-09-25T18:30:11.705302+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:11.745058+00:00", "trade", 11.935, 4100.0]
["2026-09-25T18:30:12.175558+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:30:12.175603+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:30:12.175775+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:12.175775+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:12.176572+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:12.198179+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:13.094790+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:13.097792+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:13.098794+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:13.135286+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:13.135727+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:13.208590+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:13.329788+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:13.834578+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:13.841779+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:30:14.225804+00:00", "trade", 11.9322, 100.0]
["2026-09-25T18:30:14.534542+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:16.058033+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:16.059276+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:16.063195+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:16.063275+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:16.063751+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:16.652791+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:17.270414+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:17.542691+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:17.542781+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:18.134187+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:18.394666+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:18.934113+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:20.085164+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:20.114113+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:20.259900+00:00", "trade", 11.9367, 2.0]
["2026-09-25T18:30:22.263325+00:00", "trade", 11.94, 300.0]
["2026-09-25T18:30:22.263943+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:22.264168+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:22.280858+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:22.644773+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:24.817599+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:30:25.081633+00:00", "trade", 11.9322, 1.0]
["2026-09-25T18:30:25.086411+00:00", "trade", 11.9322, 4.0]
["2026-09-25T18:30:25.322647+00:00", "trade", 11.935, 97.0]
["2026-09-25T18:30:26.435072+00:00", "trade", 11.9394, 200.0]
["2026-09-25T18:30:26.553920+00:00", "trade", 11.935, 200.0]
["2026-09-25T18:30:27.594372+00:00", "trade", 11.9368, 22.0]
["2026-09-25T18:30:29.663256+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:30:30.008450+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:30.108563+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:31.338484+00:00", "trade", 11.935, 40.0]
["2026-09-25T18:30:31.353487+00:00", "trade", 11.935, 21.0]
["2026-09-25T18:30:32.102711+00:00", "trade", 11.9317, 100.0]
["2026-09-25T18:30:36.255741+00:00", "trade", 11.9367, 1.0]
["2026-09-25T18:30:38.012366+00:00", "trade", 11.935, 4.0]
["2026-09-25T18:30:38.015424+00:00", "trade", 11.935, 8.0]
["2026-09-25T18:30:38.023432+00:00", "trade", 11.935, 144.0]
["2026-09-25T18:30:38.023991+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:38.025494+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:38.099184+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:38.107955+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:38.107960+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:38.110441+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:38.112240+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:38.112707+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:38.115443+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:38.190942+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:38.191860+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:38.192170+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:38.195027+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:38.196190+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:38.196566+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:38.199528+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:38.302703+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:38.303104+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:38.633014+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:38.656178+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:38.777777+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:38.911701+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:41.140147+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:41.140187+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:41.315073+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:41.315103+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:41.315123+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:41.561764+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:43.101494+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:43.109829+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:43.111678+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:43.113257+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:43.143098+00:00", "trade", 11.9375, 837.0]
["2026-09-25T18:30:45.613359+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:45.619844+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:45.626445+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:45.626485+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:45.673061+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:45.797878+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:45.797933+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:45.860115+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:46.398460+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:46.398495+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:46.399292+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:46.399818+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:46.422096+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:46.422096+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:46.623370+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:46.730204+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:46.808034+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:46.808515+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:46.830317+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:47.208586+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:47.209673+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:47.274876+00:00", "trade", 11.935, 1.0]
["2026-09-25T18:30:47.275820+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:47.276261+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:47.278662+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:47.366287+00:00", "trade", 11.9322, 6.0]
["2026-09-25T18:30:47.595405+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:47.703477+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:47.751215+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:47.751937+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:48.046392+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:48.046552+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:48.046993+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:48.047194+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:48.740672+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:48.744626+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:48.744636+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:48.838209+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:49.562605+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:49.591173+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:49.874522+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:49.878812+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:50.113901+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:50.319610+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:50.319610+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:50.320091+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:50.617267+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:50.637275+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:50.739949+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:50.742149+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:50.742625+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:50.749707+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:50.750148+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:51.020115+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:51.020556+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:51.036243+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:51.138356+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:52.269429+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:52.446861+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:52.789635+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:53.172896+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:53.173377+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:53.198051+00:00", "trade", 11.94, 11.0]
["2026-09-25T18:30:53.198547+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:53.198552+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:53.198602+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:53.198707+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:53.199119+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:53.205818+00:00", "trade", 11.935, 58.0]
["2026-09-25T18:30:53.240341+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:53.243880+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:53.258966+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:53.266007+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:53.559973+00:00", "trade", 11.928, 28.0]
["2026-09-25T18:30:55.561500+00:00", "trade", 11.932, 1.0]
["2026-09-25T18:30:55.688991+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:55.689031+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:55.690535+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:55.693337+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:55.696078+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:55.696299+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:55.697757+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:55.698023+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:55.702419+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:55.738309+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:55.738745+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:55.768220+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:55.769112+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:55.957003+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:55.958407+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:55.958918+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:56.262376+00:00", "trade", 11.9315, 2.0]
["2026-09-25T18:30:56.644768+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:56.645650+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:56.649108+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:56.719486+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:56.944884+00:00", "trade", 11.9358, 2.0]
["2026-09-25T18:30:57.630245+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:57.985179+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:30:58.028528+00:00", "trade", 11.935, 1.0]
["2026-09-25T18:30:58.961941+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:00.008478+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:00.201312+00:00", "trade", 11.9359, 8.0]
["2026-09-25T18:31:00.329386+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:00.329581+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:00.329862+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:00.348070+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:00.349989+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:00.350791+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:00.372468+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:00.377906+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:00.386737+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:03.263920+00:00", "trade", 11.94, 33.0]
["2026-09-25T18:31:03.488940+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:03.489396+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:06.237664+00:00", "trade", 11.935, 3.0]
["2026-09-25T18:31:06.241937+00:00", "trade", 11.935, 5.0]
["2026-09-25T18:31:06.537125+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:06.585595+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:06.695050+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:06.905385+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:06.905631+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:06.906578+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:06.907074+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:06.907440+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:06.988413+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:06.988628+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:06.988904+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:06.989385+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:07.240166+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:07.240652+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:07.701217+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:07.721465+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:07.943292+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:07.944294+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:07.962984+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:08.242473+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:08.436509+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:08.627558+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:08.627749+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:09.262047+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:09.262287+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:09.262723+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:09.282250+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:09.345435+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:09.346432+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:09.666257+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:09.850881+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:09.858319+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:09.966636+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:09.967062+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:10.025015+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:10.277811+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:10.284717+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:10.386053+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:10.448426+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:10.555947+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:11.018857+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:11.019378+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:11.124253+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:11.124734+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:12.546633+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:15.014674+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:15.015135+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:15.015677+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:15.018468+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:15.137200+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:15.939202+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:15.966541+00:00", "trade", 11.935, 2000.0]
["2026-09-25T18:31:15.966544+00:00", "trade", 11.935, 2000.0]
["2026-09-25T18:31:15.967464+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:15.967945+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:17.113782+00:00", "trade", 11.931, 5.0]
["2026-09-25T18:31:18.355076+00:00", "trade", 11.931, 5.0]
["2026-09-25T18:31:19.035771+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:20.393584+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:22.900144+00:00", "trade", 11.9321, 100.0]
["2026-09-25T18:31:23.244496+00:00", "trade", 11.9309, 1.0]
["2026-09-25T18:31:23.922651+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:23.926972+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:27.078437+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:31:27.078958+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:27.092523+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:31:28.400384+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:28.400865+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:28.854248+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:28.871298+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:28.873980+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:28.874421+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:28.874421+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:30.008506+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:33.377728+00:00", "trade", 11.9355, 2.0]
["2026-09-25T18:31:33.690240+00:00", "trade", 11.9287, 2.0]
["2026-09-25T18:31:34.461107+00:00", "trade", 11.935, 91.0]
["2026-09-25T18:31:34.461675+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:34.461916+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:34.462157+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:34.464838+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:34.468958+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:34.537801+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:34.552331+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:34.552787+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:34.569191+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:34.773933+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:34.773978+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:34.774499+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:34.846320+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:35.016143+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:35.022894+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:35.830018+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:35.845284+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:38.648577+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:38.649877+00:00", "trade", 11.94, 15.0]
["2026-09-25T18:31:38.650075+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:38.650205+00:00", "trade", 11.94, 15.0]
["2026-09-25T18:31:38.650481+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:38.652421+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:38.652426+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:38.653243+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:38.712552+00:00", "trade", 11.935, 3.0]
["2026-09-25T18:31:38.716395+00:00", "trade", 11.935, 6.0]
["2026-09-25T18:31:38.720217+00:00", "trade", 11.935, 75.0]
["2026-09-25T18:31:38.725058+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:38.725419+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:38.943714+00:00", "trade", 11.9399, 568.0]
["2026-09-25T18:31:38.997422+00:00", "trade", 11.9399, 673.0]
["2026-09-25T18:31:38.999903+00:00", "trade", 11.935, 592.0]
["2026-09-25T18:31:39.003048+00:00", "trade", 11.935, 1382.0]
["2026-09-25T18:31:39.006275+00:00", "trade", 11.9399, 546.0]
["2026-09-25T18:31:39.064962+00:00", "trade", 11.9399, 494.0]
["2026-09-25T18:31:39.099009+00:00", "trade", 11.935, 473.0]
["2026-09-25T18:31:39.181567+00:00", "trade", 11.9361, 23.0]
["2026-09-25T18:31:42.162676+00:00", "trade", 11.94, 20.0]
["2026-09-25T18:31:42.162703+00:00", "trade", 11.94, 200.0]
["2026-09-25T18:31:42.162709+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:31:42.162713+00:00", "trade", 11.94, 84.0]
["2026-09-25T18:31:42.162715+00:00", "trade", 11.94, 84.0]
["2026-09-25T18:31:42.162718+00:00", "trade", 11.94, 84.0]
["2026-09-25T18:31:42.162718+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:31:42.162749+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:31:42.162757+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:31:42.162763+00:00", "trade", 11.94, 34.0]
["2026-09-25T18:31:42.162764+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:31:42.162769+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:31:42.162773+00:00", "trade", 11.94, 59.0]
["2026-09-25T18:31:42.162778+00:00", "trade", 11.94, 10.0]
["2026-09-25T18:31:42.162800+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:31:42.162804+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:31:42.162804+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:31:42.162814+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:31:42.162884+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:31:42.162884+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:31:42.162904+00:00", "trade", 11.94, 400.0]
["2026-09-25T18:31:42.162941+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:31:42.162944+00:00", "trade", 11.94, 20.0]
["2026-09-25T18:31:42.162947+00:00", "trade", 11.94, 31.0]
["2026-09-25T18:31:42.162950+00:00", "trade", 11.94, 4.0]
["2026-09-25T18:31:42.162950+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:31:42.162953+00:00", "trade", 11.94, 5.0]
["2026-09-25T18:31:42.162956+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:31:42.162956+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:31:42.162959+00:00", "trade", 11.94, 91.0]
["2026-09-25T18:31:42.163010+00:00", "trade", 11.94, 400.0]
["2026-09-25T18:31:42.163100+00:00", "trade", 11.94, 1500.0]
["2026-09-25T18:31:42.163106+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:31:42.163109+00:00", "trade", 11.94, 500.0]
["2026-09-25T18:31:42.163113+00:00", "trade", 11.94, 800.0]
["2026-09-25T18:31:42.163113+00:00", "trade", 11.94, 1500.0]
["2026-09-25T18:31:42.163115+00:00", "trade", 11.94, 1500.0]
["2026-09-25T18:31:42.163115+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:31:42.163121+00:00", "trade", 11.94, 400.0]
["2026-09-25T18:31:42.163121+00:00", "trade", 11.94, 330.0]
["2026-09-25T18:31:42.163121+00:00", "trade", 11.94, 440.0]
["2026-09-25T18:31:42.163124+00:00", "trade", 11.94, 669.0]
["2026-09-25T18:31:42.163124+00:00", "trade", 11.94, 10.0]
["2026-09-25T18:31:42.163127+00:00", "trade", 11.94, 300.0]
["2026-09-25T18:31:42.163130+00:00", "trade", 11.94, 1500.0]
["2026-09-25T18:31:42.163160+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:31:42.163201+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:31:42.163205+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:31:42.163215+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:42.163230+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:42.163245+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:42.163280+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:42.163296+00:00", "trade", 11.94, 119.0]
["2026-09-25T18:31:42.163305+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:31:42.163305+00:00", "trade", 11.94, 700.0]
["2026-09-25T18:31:42.163311+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:31:42.163311+00:00", "trade", 11.94, 696.0]
["2026-09-25T18:31:42.163320+00:00", "trade", 11.94, 25.0]
["2026-09-25T18:31:42.163320+00:00", "trade", 11.94, 424.0]
["2026-09-25T18:31:42.163320+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:31:42.163320+00:00", "trade", 11.94, 673.0]
["2026-09-25T18:31:42.163320+00:00", "trade", 11.94, 13.0]
["2026-09-25T18:31:42.163320+00:00", "trade", 11.94, 25.0]
["2026-09-25T18:31:42.163320+00:00", "trade", 11.94, 57.0]
["2026-09-25T18:31:42.163326+00:00", "trade", 11.94, 200.0]
["2026-09-25T18:31:42.163326+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:31:42.163330+00:00", "trade", 11.94, 75.0]
["2026-09-25T18:31:42.163330+00:00", "trade", 11.94, 236.0]
["2026-09-25T18:31:42.163330+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:42.163336+00:00", "trade", 11.94, 200.0]
["2026-09-25T18:31:42.163336+00:00", "trade", 11.94, 668.0]
["2026-09-25T18:31:42.163336+00:00", "trade", 11.94, 657.0]
["2026-09-25T18:31:42.163336+00:00", "trade", 11.94, 298.0]
["2026-09-25T18:31:42.163336+00:00", "trade", 11.94, 1000.0]
["2026-09-25T18:31:42.163342+00:00", "trade", 11.94, 3.0]
["2026-09-25T18:31:42.163342+00:00", "trade", 11.94, 60.0]
["2026-09-25T18:31:42.163342+00:00", "trade", 11.94, 1500.0]
["2026-09-25T18:31:42.163348+00:00", "trade", 11.94, 300.0]
["2026-09-25T18:31:42.163348+00:00", "trade", 11.94, 200.0]
["2026-09-25T18:31:42.163348+00:00", "trade", 11.94, 264.0]
["2026-09-25T18:31:42.163348+00:00", "trade", 11.94, 250.0]
["2026-09-25T18:31:42.163350+00:00", "trade", 11.94, 300.0]
["2026-09-25T18:31:42.163350+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:31:42.163353+00:00", "trade", 11.94, 43.0]
["2026-09-25T18:31:42.163356+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:31:42.163356+00:00", "trade", 11.94, 300.0]
["2026-09-25T18:31:42.163359+00:00", "trade", 11.94, 400.0]
["2026-09-25T18:31:42.163362+00:00", "trade", 11.94, 657.0]
["2026-09-25T18:31:42.163386+00:00", "trade", 11.94, 200.0]
["2026-09-25T18:31:42.163386+00:00", "trade", 11.94, 200.0]
["2026-09-25T18:31:42.163389+00:00", "trade", 11.94, 200.0]
["2026-09-25T18:31:42.163396+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:31:42.163396+00:00", "trade", 11.94, 400.0]
["2026-09-25T18:31:42.163396+00:00", "trade", 11.94, 403.0]
["2026-09-25T18:31:42.163398+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:31:42.163401+00:00", "trade", 11.94, 200.0]
["2026-09-25T18:31:42.163401+00:00", "trade", 11.94, 1002.0]
["2026-09-25T18:31:42.163406+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:42.163410+00:00", "trade", 11.94, 2280.0]
["2026-09-25T18:31:42.163434+00:00", "trade", 11.94, 2593.0]
["2026-09-25T18:31:42.163446+00:00", "trade", 11.94, 3907.0]
["2026-09-25T18:31:42.163481+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:42.163489+00:00", "trade", 11.94, 2400.0]
["2026-09-25T18:31:42.163492+00:00", "trade", 11.94, 400.0]
["2026-09-25T18:31:42.163495+00:00", "trade", 11.94, 28.0]
["2026-09-25T18:31:42.163495+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:31:42.163500+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:31:42.163500+00:00", "trade", 11.94, 1400.0]
["2026-09-25T18:31:42.163503+00:00", "trade", 11.94, 2600.0]
["2026-09-25T18:31:42.163507+00:00", "trade", 11.94, 657.0]
["2026-09-25T18:31:42.163507+00:00", "trade", 11.94, 200.0]
["2026-09-25T18:31:42.163510+00:00", "trade", 11.94, 416.0]
["2026-09-25T18:31:42.163510+00:00", "trade", 11.94, 1140.0]
["2026-09-25T18:31:42.163541+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:42.163542+00:00", "trade", 11.94, 200.0]
["2026-09-25T18:31:42.163542+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:31:42.163560+00:00", "trade", 11.94, 260.0]
["2026-09-25T18:31:42.163566+00:00", "trade", 11.94, 16.0]
["2026-09-25T18:31:42.163570+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:31:42.163572+00:00", "trade", 11.94, 700.0]
["2026-09-25T18:31:42.163575+00:00", "trade", 11.94, 600.0]
["2026-09-25T18:31:42.163581+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:42.163622+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:42.163627+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:42.163627+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:42.163657+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:42.163660+00:00", "trade", 11.94, 75.0]
["2026-09-25T18:31:42.163661+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:42.163671+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:42.163676+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:42.163681+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:42.163681+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:42.163707+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:42.163707+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:42.163711+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:42.163711+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:42.163716+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:42.163716+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:42.163727+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:42.163732+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:42.163741+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:42.163746+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:42.163749+00:00", "trade", 11.94, 43.0]
["2026-09-25T18:31:42.163817+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:31:42.163832+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:31:42.163837+00:00", "trade", 11.94, 157.0]
["2026-09-25T18:31:42.163857+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:31:42.163902+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:31:42.163902+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:31:42.163903+00:00", "trade", 11.94, 3218.0]
["2026-09-25T18:31:42.163927+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:31:42.163937+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:31:42.163962+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:31:42.163978+00:00", "trade", 11.94, 225.0]
["2026-09-25T18:31:42.163981+00:00", "trade", 11.94, 200.0]
["2026-09-25T18:31:42.163985+00:00", "trade", 11.94, 700.0]
["2026-09-25T18:31:42.163985+00:00", "trade", 11.94, 7400.0]
["2026-09-25T18:31:42.163987+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:31:42.163987+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:31:42.163990+00:00", "trade", 11.94, 6000.0]
["2026-09-25T18:31:42.163990+00:00", "trade", 11.94, 500.0]
["2026-09-25T18:31:42.164005+00:00", "trade", 11.94, 1500.0]
["2026-09-25T18:31:42.164007+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:42.164008+00:00", "trade", 11.94, 1975.0]
["2026-09-25T18:31:42.164089+00:00", "trade", 11.94, 625.0]
["2026-09-25T18:31:42.164183+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:31:42.164210+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:31:42.164243+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:42.164267+00:00", "trade", 11.94, 15.0]
["2026-09-25T18:31:42.164318+00:00", "trade", 11.94, 16.0]
["2026-09-25T18:31:42.164378+00:00", "trade", 11.94, 17.0]
["2026-09-25T18:31:42.164438+00:00", "trade", 11.94, 200.0]
["2026-09-25T18:31:42.164498+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:42.164568+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:42.164619+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:42.164699+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:42.164704+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:42.164899+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:42.164979+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:42.165055+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:42.165055+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:42.165180+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:42.165180+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:42.165270+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:42.165786+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:42.165811+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:42.166859+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:42.167059+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:42.169220+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:42.169921+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:42.170182+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:42.170508+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:42.170518+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:42.170523+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:42.187267+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:42.194901+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:42.568960+00:00", "trade", 11.9301, 4100.0]
["2026-09-25T18:31:43.412640+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:44.789377+00:00", "trade", 11.935, 1286.0]
["2026-09-25T18:31:44.794915+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:44.794920+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:44.794955+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:44.795437+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:45.368514+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:45.990789+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:31:45.991496+00:00", "trade", 11.93, 1400.0]
["2026-09-25T18:31:45.991508+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:31:45.991529+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:31:45.991533+00:00", "trade", 11.93, 372.0]
["2026-09-25T18:31:45.991533+00:00", "trade", 11.93, 700.0]
["2026-09-25T18:31:45.991538+00:00", "trade", 11.93, 600.0]
["2026-09-25T18:31:45.991538+00:00", "trade", 11.93, 3000.0]
["2026-09-25T18:31:45.991549+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:45.991554+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:45.991554+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:45.991554+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:45.991565+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:45.991565+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:45.991569+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:31:45.991569+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:45.991569+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:45.991569+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:45.991575+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:45.991589+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:45.991589+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:45.991604+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:31:45.991609+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:45.991611+00:00", "trade", 11.93, 8.0]
["2026-09-25T18:31:45.991614+00:00", "trade", 11.93, 54.0]
["2026-09-25T18:31:45.991620+00:00", "trade", 11.93, 700.0]
["2026-09-25T18:31:45.991620+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:45.991825+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:45.991855+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:45.991860+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:45.991885+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:31:45.992080+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:31:45.992086+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:31:45.992131+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:31:45.992179+00:00", "trade", 11.93, 600.0]
["2026-09-25T18:31:45.992179+00:00", "trade", 11.93, 600.0]
["2026-09-25T18:31:45.992181+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:31:45.992181+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:31:45.992182+00:00", "trade", 11.93, 200.0]
["2026-09-25T18:31:45.992186+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:31:45.992191+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:31:45.992216+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:31:45.992246+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:31:45.992346+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:31:45.992434+00:00", "trade", 11.93, 400.0]
["2026-09-25T18:31:45.992440+00:00", "trade", 11.93, 142.0]
["2026-09-25T18:31:45.992459+00:00", "trade", 11.93, 15.0]
["2026-09-25T18:31:45.992510+00:00", "trade", 11.93, 1509.0]
["2026-09-25T18:31:45.992547+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:31:45.992552+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:31:45.992552+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:31:45.992687+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:31:45.992697+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:31:45.993023+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:31:45.993033+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:31:45.993043+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:31:45.993098+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:31:45.993519+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:31:45.993529+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:31:45.993995+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:31:45.994020+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:31:45.994507+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:31:45.994531+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:31:45.996171+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:31:45.999057+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:31:45.999493+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:31:46.000626+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:31:46.002616+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:31:46.003067+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:31:46.015707+00:00", "trade", 11.93, 837.0]
["2026-09-25T18:31:46.045523+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:31:46.101179+00:00", "trade", 11.925, 1413.0]
["2026-09-25T18:31:46.101182+00:00", "trade", 11.925, 587.0]
["2026-09-25T18:31:46.101236+00:00", "trade", 11.925, 600.0]
["2026-09-25T18:31:46.101314+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:31:46.101326+00:00", "trade", 11.925, 2000.0]
["2026-09-25T18:31:46.101407+00:00", "trade", 11.925, 600.0]
["2026-09-25T18:31:46.101588+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:31:46.101699+00:00", "trade", 11.925, 300.0]
["2026-09-25T18:31:46.102693+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:31:46.102698+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:31:46.102734+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:31:46.102734+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:31:46.105930+00:00", "trade", 11.93, 1.0]
["2026-09-25T18:31:46.105993+00:00", "trade", 11.93, 1.0]
["2026-09-25T18:31:46.106057+00:00", "trade", 11.93, 1300.0]
["2026-09-25T18:31:46.106472+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:31:46.106577+00:00", "trade", 11.93, 1300.0]
["2026-09-25T18:31:46.106939+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:31:46.107022+00:00", "trade", 11.93, 1000.0]
["2026-09-25T18:31:46.108670+00:00", "trade", 11.93, 1000.0]
["2026-09-25T18:31:46.108871+00:00", "trade", 11.93, 300.0]
["2026-09-25T18:31:46.111554+00:00", "trade", 11.93, 1000.0]
["2026-09-25T18:31:46.111635+00:00", "trade", 11.93, 300.0]
["2026-09-25T18:31:46.113779+00:00", "trade", 11.93, 600.0]
["2026-09-25T18:31:46.121164+00:00", "trade", 11.93, 1000.0]
["2026-09-25T18:31:46.130349+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:31:46.472805+00:00", "trade", 11.925, 1.0]
["2026-09-25T18:31:46.472829+00:00", "trade", 11.925, 199.0]
["2026-09-25T18:31:46.473460+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:31:46.511826+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:31:47.013373+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:31:47.099533+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:31:47.997753+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:31:48.017685+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:31:49.640107+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:31:49.644504+00:00", "trade", 11.925, 31.0]
["2026-09-25T18:31:49.649619+00:00", "trade", 11.925, 354.0]
["2026-09-25T18:31:49.930306+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:31:50.032379+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:31:51.032541+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:31:52.398112+00:00", "trade", 11.925, 60.0]
["2026-09-25T18:31:53.051138+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:31:53.052226+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:31:53.488086+00:00", "trade", 11.9357, 100.0]
["2026-09-25T18:31:53.489460+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:31:54.519077+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:31:54.526585+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:31:54.526585+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:31:54.649918+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:31:54.649918+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:31:55.297783+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:31:55.297783+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:31:56.087345+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:31:56.087425+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:31:56.291610+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:31:56.292808+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:31:56.431758+00:00", "trade", 11.925, 4100.0]
["2026-09-25T18:31:56.689942+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:31:56.689942+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:31:57.024163+00:00", "trade", 11.925, 333.0]
["2026-09-25T18:31:57.024728+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:31:59.046869+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:32:00.008525+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:32:00.315685+00:00", "trade", 11.9361, 6.0]
["2026-09-25T18:32:02.063414+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:32:02.063890+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:32:02.157196+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:32:02.157238+00:00", "trade", 11.93, 11.0]
["2026-09-25T18:32:02.157678+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:32:02.157718+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:32:02.881794+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:32:02.890660+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:32:02.891457+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:32:02.961885+00:00", "trade", 11.93, 827.0]
["2026-09-25T18:32:02.961885+00:00", "trade", 11.93, 300.0]
["2026-09-25T18:32:02.961890+00:00", "trade", 11.93, 400.0]
["2026-09-25T18:32:02.961987+00:00", "trade", 11.93, 20.0]
["2026-09-25T18:32:02.962001+00:00", "trade", 11.93, 600.0]
["2026-09-25T18:32:02.962001+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:32:02.962019+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:32:02.962019+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:32:02.962049+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:32:02.962074+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:32:02.962114+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:32:02.962130+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:32:02.962140+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:32:02.962195+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:32:02.962265+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:32:02.962275+00:00", "trade", 11.93, 265.0]
["2026-09-25T18:32:02.962278+00:00", "trade", 11.93, 41.0]
["2026-09-25T18:32:02.962290+00:00", "trade", 11.93, 200.0]
["2026-09-25T18:32:02.962300+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:32:02.962314+00:00", "trade", 11.93, 4138.0]
["2026-09-25T18:32:02.962315+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:32:02.962441+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:32:02.962450+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:32:02.962462+00:00", "trade", 11.93, 67.0]
["2026-09-25T18:32:02.962462+00:00", "trade", 11.93, 200.0]
["2026-09-25T18:32:02.962468+00:00", "trade", 11.93, 188.0]
["2026-09-25T18:32:02.962498+00:00", "trade", 11.93, 121.0]
["2026-09-25T18:32:02.962551+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:32:02.962666+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:32:02.962676+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:02.962706+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:02.962841+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:02.962977+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:02.963102+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:02.963288+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:02.963297+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:02.963583+00:00", "trade", 11.935, 300.0]
["2026-09-25T18:32:02.963688+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:02.963904+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:02.964235+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:02.964941+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:02.965006+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:02.965011+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:02.965051+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:02.965107+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:02.965427+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:02.965437+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:02.965488+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:02.965498+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:02.965518+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:02.966801+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:02.967317+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:02.967838+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:02.967858+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:02.969883+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:02.970580+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:02.970695+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:02.971056+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:02.972424+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:02.975020+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:02.980744+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:02.981636+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:02.982493+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:02.998616+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:32:02.998892+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:03.004432+00:00", "trade", 11.935, 1.0]
["2026-09-25T18:32:03.014294+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:03.014319+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:03.014865+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:03.062498+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:03.268022+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:03.591482+00:00", "trade", 11.935, 5.0]
["2026-09-25T18:32:05.309574+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:05.324520+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:05.371992+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:05.386838+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:05.389564+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:05.397122+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:06.756432+00:00", "trade", 11.9352, 50.0]
["2026-09-25T18:32:08.856053+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:12.555416+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:13.266792+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:13.270170+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:13.372082+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:13.372563+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:13.709514+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:13.780785+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:32:13.781600+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:32:13.782271+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:32:14.024568+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:14.035848+00:00", "trade", 11.935, 783.0]
["2026-09-25T18:32:14.035909+00:00", "trade", 11.935, 783.0]
["2026-09-25T18:32:14.093717+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:14.155614+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:14.354985+00:00", "trade", 11.935, 1900.0]
["2026-09-25T18:32:14.446132+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:32:14.799553+00:00", "trade", 11.9357, 9.0]
["2026-09-25T18:32:14.880758+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:32:14.881524+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:32:14.882406+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:32:14.883157+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:32:14.883897+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:32:14.884631+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:32:14.885410+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:32:14.886363+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:32:14.887136+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:32:14.887924+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:32:19.058372+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:19.058372+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:19.067133+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:19.067614+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:19.377270+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:19.455495+00:00", "trade", 11.9358, 4.0]
["2026-09-25T18:32:19.606814+00:00", "trade", 11.9345, 100.0]
["2026-09-25T18:32:22.146818+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:22.146852+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:22.147970+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:22.148000+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:22.148326+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:22.148446+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:22.148556+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:22.154756+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:22.187980+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:22.188416+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:22.249847+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:22.411199+00:00", "trade", 11.9301, 673.0]
["2026-09-25T18:32:22.428529+00:00", "trade", 11.9301, 568.0]
["2026-09-25T18:32:22.429630+00:00", "trade", 11.935, 97.0]
["2026-09-25T18:32:22.434781+00:00", "trade", 11.9301, 47.0]
["2026-09-25T18:32:22.443793+00:00", "trade", 11.9301, 592.0]
["2026-09-25T18:32:22.464350+00:00", "trade", 11.9301, 546.0]
["2026-09-25T18:32:22.485541+00:00", "trade", 11.93, 4100.0]
["2026-09-25T18:32:22.495233+00:00", "trade", 11.9301, 494.0]
["2026-09-25T18:32:23.255016+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:23.829408+00:00", "trade", 11.9338, 473.0]
["2026-09-25T18:32:23.829574+00:00", "trade", 11.9338, 1382.0]
["2026-09-25T18:32:24.267823+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:24.268264+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:24.268264+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:24.361040+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:25.588407+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:26.022268+00:00", "trade", 11.93, 200.0]
["2026-09-25T18:32:26.022875+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:26.023195+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:26.023316+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:26.023356+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:26.025546+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:26.026393+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:26.026393+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:26.361754+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:32:26.362738+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:26.463417+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:26.463858+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:27.090116+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:27.093459+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:28.940249+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:29.358558+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:29.359034+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:30.008548+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:30.300387+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:30.300868+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:30.306431+00:00", "trade", 11.94, 4.0]
["2026-09-25T18:32:30.345443+00:00", "trade", 11.9301, 68.0]
["2026-09-25T18:32:30.353803+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:30.605442+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:30.609401+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:30.730479+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:30.732113+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:31.339882+00:00", "trade", 11.9354, 22.0]
["2026-09-25T18:32:31.677465+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:31.677951+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:32.199126+00:00", "trade", 11.93, 8.0]
["2026-09-25T18:32:32.199484+00:00", "trade", 11.93, 1.0]
["2026-09-25T18:32:32.619318+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:32.619955+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:36.043687+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:36.044890+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:37.904339+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:37.904369+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:37.906369+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:40.459086+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:41.678340+00:00", "trade", 11.9344, 12.0]
["2026-09-25T18:32:42.022552+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:42.595147+00:00", "trade", 11.935, 42.0]
["2026-09-25T18:32:44.333696+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:45.667285+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:45.667696+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:45.668202+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:45.716607+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:45.716632+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:45.717740+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:45.718176+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:45.720477+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:45.729959+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:45.730039+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:45.886170+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:45.896329+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:45.896770+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:45.899051+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:46.283440+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:46.499685+00:00", "trade", 11.9344, 112.0]
["2026-09-25T18:32:47.929081+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:48.318750+00:00", "trade", 11.9304, 200.0]
["2026-09-25T18:32:50.017630+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:50.017670+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:50.017670+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:50.017750+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:50.021670+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:50.294959+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:52.823694+00:00", "trade", 11.9352, 1.0]
["2026-09-25T18:32:52.920088+00:00", "trade", 11.9305, 13.0]
["2026-09-25T18:32:58.559750+00:00", "trade", 11.9344, 100.0]
["2026-09-25T18:32:59.436892+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:59.436932+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:59.662128+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:59.820499+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:59.820735+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:32:59.824539+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:00.008566+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:00.032112+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:00.056044+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:00.056480+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:00.114307+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:00.829783+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:01.496806+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:33:01.516675+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:33:01.517006+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:02.519853+00:00", "trade", 11.9344, 30.0]
["2026-09-25T18:33:07.619521+00:00", "trade", 11.9344, 13.0]
["2026-09-25T18:33:09.682564+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:09.687105+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:09.695946+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:09.757868+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:09.979440+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:09.979515+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:09.979665+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:09.980111+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:09.996716+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:09.998906+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:09.999397+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:10.003848+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:10.092092+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:10.092118+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:11.279224+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:11.285504+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:12.064275+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:12.064756+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:12.389824+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:12.390505+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:12.421875+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:12.733295+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:12.823003+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:12.896027+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:13.114671+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:13.116937+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:13.657894+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:33:13.659596+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:15.179389+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:16.423639+00:00", "trade", 11.9311, 33.0]
["2026-09-25T18:33:16.428514+00:00", "trade", 11.9311, 7.0]
["2026-09-25T18:33:16.430667+00:00", "trade", 11.9311, 4.0]
["2026-09-25T18:33:19.250214+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:19.489287+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:20.342961+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:20.343242+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:20.343272+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:20.343317+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:20.344124+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:20.345171+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:20.347061+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:20.354504+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:20.357255+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:20.360648+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:20.361355+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:20.361867+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:20.361871+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:20.841561+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:20.841742+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:20.842128+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:20.842288+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:20.940923+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:20.940923+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:20.941043+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:20.941404+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:20.961091+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:21.449687+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:21.493261+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:21.493300+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:21.510145+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:22.413402+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:22.433325+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:22.822284+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:22.964698+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:22.965078+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:22.965099+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:22.965905+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:22.966352+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:22.966702+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:22.977583+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:22.978039+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:23.967730+00:00", "trade", 11.9354, 2.0]
["2026-09-25T18:33:24.282821+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:24.384282+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:24.762325+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:24.892043+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:25.005643+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:25.006365+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:25.016645+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:25.028648+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:25.040869+00:00", "trade", 11.9344, 82.0]
["2026-09-25T18:33:25.086230+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:25.137558+00:00", "trade", 11.9332, 5.0]
["2026-09-25T18:33:25.332746+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:25.335923+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:25.338585+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:25.338865+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:25.339432+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:25.339592+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:25.339873+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:25.339998+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:25.350618+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:25.351108+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:33:25.351706+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:25.351706+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:25.351706+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:25.351716+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:25.364827+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:27.167707+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:27.167988+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:29.340812+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:29.690839+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:29.696879+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:30.008589+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:30.372429+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:30.999670+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:31.252391+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:32.330258+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:34.210246+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:34.210637+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:34.210637+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:35.520657+00:00", "trade", 11.9376, 4.0]
["2026-09-25T18:33:35.520675+00:00", "trade", 11.9376, 1.0]
["2026-09-25T18:33:35.522419+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:35.527877+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:35.592842+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:35.593323+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:35.618172+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:35.618649+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:35.637538+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:36.502178+00:00", "trade", 11.93, 1000.0]
["2026-09-25T18:33:36.503571+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:36.926045+00:00", "trade", 11.9352, 1.0]
["2026-09-25T18:33:36.926400+00:00", "trade", 11.9352, 1.0]
["2026-09-25T18:33:36.942124+00:00", "trade", 11.9318, 5.0]
["2026-09-25T18:33:36.944268+00:00", "trade", 11.9318, 2.0]
["2026-09-25T18:33:36.946968+00:00", "trade", 11.9318, 1.0]
["2026-09-25T18:33:37.274970+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:38.635408+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:38.637393+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:39.071525+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:39.071615+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:39.071615+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:39.071816+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:39.072297+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:39.072813+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:39.076176+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:39.174805+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:39.175246+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:39.183170+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:39.183812+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:39.536245+00:00", "trade", 11.935, 62.0]
["2026-09-25T18:33:39.541812+00:00", "trade", 11.9301, 338.0]
["2026-09-25T18:33:40.183257+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:40.183257+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:40.221628+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:40.222110+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:41.701751+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:42.170702+00:00", "trade", 11.9298, 3.0]
["2026-09-25T18:33:42.724562+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:43.012150+00:00", "trade", 11.93, 200.0]
["2026-09-25T18:33:43.012153+00:00", "trade", 11.93, 277.0]
["2026-09-25T18:33:43.013058+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:43.013128+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:43.013765+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:43.018275+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:44.340175+00:00", "trade", 11.9312, 2.0]
["2026-09-25T18:33:45.020088+00:00", "trade", 11.935, 75.0]
["2026-09-25T18:33:45.020173+00:00", "trade", 11.935, 25.0]
["2026-09-25T18:33:45.021090+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:33:45.021772+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:33:45.678643+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:45.679125+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:45.727849+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:33:45.727849+00:00", "trade", 11.935, 600.0]
["2026-09-25T18:33:45.727854+00:00", "trade", 11.935, 300.0]
["2026-09-25T18:33:45.727854+00:00", "trade", 11.935, 66.0]
["2026-09-25T18:33:45.727854+00:00", "trade", 11.935, 1206.0]
["2026-09-25T18:33:45.728010+00:00", "trade", 11.935, 300.0]
["2026-09-25T18:33:45.728013+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:33:45.728016+00:00", "trade", 11.935, 1876.0]
["2026-09-25T18:33:45.728404+00:00", "trade", 11.935, 783.0]
["2026-09-25T18:33:45.729018+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:45.729058+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:45.729078+00:00", "trade", 11.935, 300.0]
["2026-09-25T18:33:45.729081+00:00", "trade", 11.935, 783.0]
["2026-09-25T18:33:45.729243+00:00", "trade", 11.935, 587.0]
["2026-09-25T18:33:45.729539+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:45.729615+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:45.729900+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:45.730336+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:45.730376+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:45.780136+00:00", "trade", 11.935, 75.0]
["2026-09-25T18:33:45.879947+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:45.880428+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:45.880864+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:46.274936+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:46.507914+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:46.740187+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:46.760796+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:46.867148+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:46.884715+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:46.992947+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:48.014586+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:48.018229+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:48.018495+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:48.051368+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:48.060881+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:48.060896+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:48.060906+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:48.060966+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:48.172416+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:48.339723+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:48.339809+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:48.340335+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:48.572221+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:48.676574+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:49.251360+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:50.337837+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:50.463160+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:50.514682+00:00", "trade", 11.9399, 3.0]
["2026-09-25T18:33:50.560547+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:50.756172+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:50.985046+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:51.114112+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:51.899985+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:52.095485+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:52.314280+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:53.100242+00:00", "trade", 11.9341, 1.0]
["2026-09-25T18:33:53.261130+00:00", "trade", 11.935, 20.0]
["2026-09-25T18:33:54.942963+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:54.943479+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:55.194716+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:57.601476+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:58.944042+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:59.058705+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:59.147726+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:59.202116+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:59.202597+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:00.008613+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:00.295335+00:00", "trade", 11.9399, 100.0]
["2026-09-25T18:34:00.306227+00:00", "trade", 11.935, 300.0]
["2026-09-25T18:34:00.353492+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:00.353537+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:00.573726+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:00.960249+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:01.252785+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:01.268307+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:01.300518+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:02.095578+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:02.218709+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:34:02.219337+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:02.219337+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:02.219377+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:02.219818+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:02.273476+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:02.444292+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:02.444367+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:02.469477+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:03.001110+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:03.030445+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:03.289165+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:03.433688+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:03.613310+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:04.404646+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:04.693823+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:05.066344+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:05.633046+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:06.447792+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:06.685151+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:06.685272+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:06.685793+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:06.936589+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:06.948071+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:07.078226+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:07.078356+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:07.078877+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:07.182909+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:07.260138+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:07.260559+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:07.557545+00:00", "trade", 11.9353, 2.0]
["2026-09-25T18:34:07.591125+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:07.877976+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:08.018169+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:08.046970+00:00", "trade", 11.94, 13.0]
["2026-09-25T18:34:08.047950+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:08.047990+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:08.058796+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:10.399715+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:10.400787+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:10.401755+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:11.021213+00:00", "trade", 11.9331, 200.0]
["2026-09-25T18:34:11.055248+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:11.055729+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:11.202859+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:14.292497+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:14.599637+00:00", "trade", 11.9331, 14.0]
["2026-09-25T18:34:16.709497+00:00", "trade", 11.9353, 1.0]
["2026-09-25T18:34:16.755425+00:00", "trade", 11.935, 30.0]
["2026-09-25T18:34:16.755605+00:00", "trade", 11.935, 60.0]
["2026-09-25T18:34:16.894707+00:00", "trade", 11.935, 80.0]
["2026-09-25T18:34:20.260721+00:00", "trade", 11.9345, 38.0]
["2026-09-25T18:34:22.230434+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:22.307948+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:22.308068+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:22.308068+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:22.308349+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:22.308389+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:25.482121+00:00", "trade", 11.93, 1.0]
["2026-09-25T18:34:25.483220+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:25.483656+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:25.737063+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:25.737499+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:25.840654+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:25.980544+00:00", "trade", 11.9353, 5.0]
["2026-09-25T18:34:26.010669+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:26.117422+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:26.153874+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:27.570822+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:27.571218+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:27.571568+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:27.634719+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:28.492878+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:28.830671+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:28.845351+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:28.961186+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:29.100989+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:29.101515+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:30.008642+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:30.100083+00:00", "trade", 11.9345, 100.0]
["2026-09-25T18:34:30.798168+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:30.798168+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:31.053968+00:00", "trade", 11.935, 200.0]
["2026-09-25T18:34:31.958405+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:32.919609+00:00", "trade", 11.94, 21.0]
["2026-09-25T18:34:32.919609+00:00", "trade", 11.94, 21.0]
["2026-09-25T18:34:32.919615+00:00", "trade", 11.94, 58.0]
["2026-09-25T18:34:32.920003+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:34:32.920597+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:32.920597+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:32.920672+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:32.920712+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:32.932480+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:33.229576+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:33.326622+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:35.066322+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:35.066322+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:35.070281+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:35.070527+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:35.070923+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:35.070923+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:35.070968+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:35.071213+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:35.071364+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:35.071429+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:35.071695+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:35.080175+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:35.120422+00:00", "trade", 11.9399, 837.0]
["2026-09-25T18:34:35.492044+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:35.534274+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:35.568376+00:00", "trade", 11.935, 400.0]
["2026-09-25T18:34:35.569443+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:35.570315+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:35.587380+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:35.590377+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:35.595454+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:35.595510+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:35.595785+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:35.596076+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:35.596237+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:35.596237+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:35.596266+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:35.596296+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:35.596743+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:35.596783+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:35.597224+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:35.603268+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:35.605729+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:37.720438+00:00", "trade", 11.935, 83.0]
["2026-09-25T18:34:37.726494+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:34:39.235150+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:39.341794+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:41.381742+00:00", "trade", 11.94, 354.0]
["2026-09-25T18:34:41.412836+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:41.413272+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:41.423682+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:41.568767+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:41.568807+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:41.573849+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:42.042598+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:42.113709+00:00", "trade", 11.9349, 100.0]
["2026-09-25T18:34:42.764489+00:00", "trade", 11.9354, 7.0]
["2026-09-25T18:34:43.019800+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:43.019841+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:43.019916+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:43.019921+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:43.026917+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:43.153518+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:43.179470+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:44.100910+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:44.464229+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:45.039691+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:45.053820+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:45.054436+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:45.581990+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:45.738121+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:45.854037+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:45.854117+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:45.854157+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:45.854438+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:45.854723+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:45.854879+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:45.854879+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:45.855400+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:45.855400+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:45.855400+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:45.856798+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:45.862918+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:45.864361+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:46.017370+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:46.017851+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:46.017851+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:46.017891+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:46.018337+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:46.018337+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:46.018377+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:46.018813+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:46.019610+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:46.021936+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:46.027334+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:47.300339+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:47.307744+00:00", "trade", 11.9348, 6.0]
["2026-09-25T18:34:47.408231+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:47.879476+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:47.880097+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:47.966150+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:34:47.966153+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:34:47.966153+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:34:47.966399+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:34:47.966451+00:00", "trade", 11.94, 84.0]
["2026-09-25T18:34:47.966454+00:00", "trade", 11.94, 84.0]
["2026-09-25T18:34:47.966456+00:00", "trade", 11.94, 42.0]
["2026-09-25T18:34:47.966456+00:00", "trade", 11.94, 90.0]
["2026-09-25T18:34:47.966472+00:00", "trade", 11.94, 400.0]
["2026-09-25T18:34:47.966490+00:00", "trade", 11.94, 10.0]
["2026-09-25T18:34:47.966498+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:34:47.966508+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:34:47.966508+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:34:47.966513+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:34:47.966518+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:34:47.966518+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:34:47.966523+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:34:47.966523+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:34:47.966528+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:34:47.966538+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:34:47.966598+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:34:47.966603+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:34:47.966618+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:34:47.966638+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:34:47.966643+00:00", "trade", 11.94, 200.0]
["2026-09-25T18:34:47.966653+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:34:47.966688+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:34:47.966803+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:47.966814+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:47.966814+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:47.966818+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:47.966844+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:47.966868+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:47.966877+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:34:47.966924+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:47.967004+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:47.967009+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:47.967029+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:47.967079+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:47.967127+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:34:47.967380+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:47.967440+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:47.967440+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:47.967480+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:47.967520+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:47.967796+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:47.967926+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:47.967966+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:47.968006+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:47.968307+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:47.968437+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:47.968437+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:47.968743+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:47.968924+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:47.968924+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:47.968928+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:47.969204+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:47.969405+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:47.969485+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:47.969770+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:47.970081+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:47.970397+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:47.970397+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:47.970487+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:48.615811+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:49.260433+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:49.261375+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:49.261406+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:49.699545+00:00", "trade", 11.9345, 14.0]
["2026-09-25T18:34:50.342179+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:50.342460+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:50.350779+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:51.900455+00:00", "trade", 11.9385, 4.0]
["2026-09-25T18:34:53.058981+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:53.059498+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:53.107809+00:00", "trade", 11.9354, 6.0]
["2026-09-25T18:34:53.321210+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:53.582671+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:53.582751+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:53.583192+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:53.602825+00:00", "trade", 11.9401, 837.0]
["2026-09-25T18:34:54.862804+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:54.863325+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:54.905861+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:54.943430+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:54.943751+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:55.043864+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:55.166421+00:00", "trade", 11.945, 400.0]
["2026-09-25T18:34:55.419695+00:00", "trade", 11.9355, 5.0]
["2026-09-25T18:34:55.665346+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:55.665386+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:55.665386+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:55.811346+00:00", "trade", 11.9342, 600.0]
["2026-09-25T18:34:55.945798+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:55.945828+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:55.965845+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:55.966326+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:56.052632+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:56.052752+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:56.114133+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:56.160508+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:56.226851+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:56.227407+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:56.234133+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:56.266274+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:56.331996+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:56.332963+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:56.333685+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:56.554434+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:56.554875+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:56.554875+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:56.667353+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:56.860161+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:56.968293+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:57.071393+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:57.071398+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:57.108100+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:57.177249+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:57.181039+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:57.184888+00:00", "trade", 11.94, 200.0]
["2026-09-25T18:34:57.184891+00:00", "trade", 11.94, 65.0]
["2026-09-25T18:34:57.185805+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:57.185920+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:57.186281+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:57.187760+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:58.688801+00:00", "trade", 11.936, 100.0]
["2026-09-25T18:35:00.008674+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:00.356511+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:00.356521+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:00.358430+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:00.358872+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:00.358872+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:00.359338+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:00.359904+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:00.367357+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:00.368514+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:00.459486+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:00.459506+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:00.459521+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:00.477308+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:00.477358+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:00.477373+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:00.607151+00:00", "trade", 11.9403, 307.0]
["2026-09-25T18:35:00.890139+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:01.036211+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:01.036216+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:01.036251+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:01.036287+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:01.036302+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:01.492481+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:01.492962+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:01.493959+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:02.194204+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:02.194204+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:02.194269+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:02.202093+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:02.288278+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:02.290558+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:02.294553+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:02.297845+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:02.298983+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:02.430460+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:02.430460+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:02.430906+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:02.436991+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:02.801342+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:02.814533+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:02.818793+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:02.871694+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:02.876200+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:02.889772+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:03.473705+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:03.474562+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:03.474717+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:03.531171+00:00", "trade", 11.9401, 452.0]
["2026-09-25T18:35:03.531743+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:03.532545+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:03.532575+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:03.956214+00:00", "trade", 11.9481, 8000.0]
["2026-09-25T18:35:03.956763+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:03.956803+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:03.956918+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:03.957239+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:03.957279+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:04.429877+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:04.877662+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:05.060128+00:00", "trade", 11.9444, 1.0]
["2026-09-25T18:35:05.061478+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:05.125821+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:05.126303+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:05.153778+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:06.400279+00:00", "trade", 11.9351, 100.0]
["2026-09-25T18:35:06.675926+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:06.675926+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:06.782840+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:06.782875+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:06.783201+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:07.101382+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:07.101823+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:07.101863+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:07.494228+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:35:07.495233+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:07.495273+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:07.495273+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:07.905870+00:00", "trade", 11.9351, 10.0]
["2026-09-25T18:35:09.137316+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:09.137887+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:09.240561+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:09.240747+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:09.868083+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:13.682714+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:15.081739+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:15.790559+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:16.762920+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:17.021363+00:00", "trade", 11.9452, 1.0]
["2026-09-25T18:35:17.088128+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:18.029977+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:18.030453+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:18.033575+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:18.873131+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:22.241179+00:00", "trade", 11.9361, 11.0]
["2026-09-25T18:35:22.243025+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:22.583815+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:22.592526+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:22.592997+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:23.967711+00:00", "trade", 11.9401, 3.0]
["2026-09-25T18:35:25.265649+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:25.382246+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:25.384963+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:25.386326+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:25.859532+00:00", "trade", 11.9351, 69.0]
["2026-09-25T18:35:26.419502+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:26.468599+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:28.144181+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:29.604417+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:30.008703+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:31.319523+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:31.371428+00:00", "trade", 11.9361, 3.0]
["2026-09-25T18:35:31.560300+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:32.897408+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:33.361080+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:33.361556+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:33.405696+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:33.405696+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:33.405701+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:33.405701+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:33.406207+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:33.406648+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:33.424371+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:33.424822+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:33.425303+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:33.429302+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:33.455640+00:00", "trade", 11.945, 11.0]
["2026-09-25T18:35:33.477902+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:35:36.012554+00:00", "trade", 11.945, 23.0]
["2026-09-25T18:35:36.017423+00:00", "trade", 11.945, 44.0]
["2026-09-25T18:35:36.022592+00:00", "trade", 11.945, 525.0]
["2026-09-25T18:35:36.781019+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:36.788110+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:36.788551+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:37.134504+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:37.134584+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:37.135266+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:37.138919+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:37.153750+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:37.173958+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:37.177200+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:37.177240+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:37.177240+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:37.177762+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:37.179601+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:37.184192+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:37.184638+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:37.241166+00:00", "trade", 11.945, 4.0]
["2026-09-25T18:35:37.299321+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:37.299802+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:37.324911+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:37.325247+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:38.234595+00:00", "trade", 11.94, 700.0]
["2026-09-25T18:35:38.234677+00:00", "trade", 11.94, 1000.0]
["2026-09-25T18:35:38.234755+00:00", "trade", 11.94, 1508.0]
["2026-09-25T18:35:38.235065+00:00", "trade", 11.94, 300.0]
["2026-09-25T18:35:38.235065+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:38.235101+00:00", "trade", 11.94, 292.0]
["2026-09-25T18:35:38.235340+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:38.235385+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:38.236222+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:38.236488+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:38.236944+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:38.590419+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:38.590855+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:38.595221+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:38.726904+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:38.884388+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:38.884433+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:39.123637+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:39.124549+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:39.125030+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:39.257435+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:39.461820+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:39.644172+00:00", "trade", 11.9401, 4000.0]
["2026-09-25T18:35:39.644720+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:40.431976+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:40.432417+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:40.530054+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:40.840151+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:40.840868+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:40.841309+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:40.912196+00:00", "trade", 11.9452, 1.0]
["2026-09-25T18:35:40.913551+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:41.423783+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:41.597898+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:41.598093+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:41.602298+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:41.603616+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:41.606548+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:41.623443+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:43.237135+00:00", "trade", 11.9465, 16.0]
["2026-09-25T18:35:43.242867+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:35:44.268104+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:44.268149+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:44.268194+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:44.268349+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:44.268389+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:44.269602+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:44.272183+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:44.276138+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:44.277065+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:44.445160+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:44.445240+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:44.482849+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:44.870300+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:44.976472+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:45.060036+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:45.060051+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:45.222986+00:00", "trade", 11.94, 75.0]
["2026-09-25T18:35:45.222989+00:00", "trade", 11.94, 300.0]
["2026-09-25T18:35:45.222992+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:35:45.223575+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:45.223615+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:45.223695+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:45.223855+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:45.242179+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:45.338453+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:45.355758+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:35:45.659281+00:00", "trade", 11.9353, 48.0]
["2026-09-25T18:35:45.869745+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:46.423722+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:47.360021+00:00", "trade", 11.9363, 7.0]
["2026-09-25T18:35:47.747886+00:00", "trade", 11.945, 19.0]
["2026-09-25T18:35:47.923907+00:00", "trade", 11.94, 1000.0]
["2026-09-25T18:35:48.617276+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:48.617717+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:51.854329+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:53.374342+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:53.497269+00:00", "trade", 11.936, 100.0]
["2026-09-25T18:35:54.905895+00:00", "trade", 11.9438, 20.0]
["2026-09-25T18:35:55.825385+00:00", "trade", 11.9436, 100.0]
["2026-09-25T18:35:57.999204+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:58.036418+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:58.040177+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:58.040182+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:58.045620+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:58.158057+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:58.300802+00:00", "trade", 11.94, 50.0]
["2026-09-25T18:35:58.300823+00:00", "trade", 11.945, 50.0]
["2026-09-25T18:35:58.300946+00:00", "trade", 11.945, 1950.0]
["2026-09-25T18:35:58.516158+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:35:59.400781+00:00", "trade", 11.9438, 3.0]
["2026-09-25T18:35:59.766956+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:00.008721+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:00.130169+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:00.131222+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:00.131943+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:00.132700+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:00.938480+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:00.938520+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:00.938561+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:01.421039+00:00", "trade", 11.9438, 4.0]
["2026-09-25T18:36:01.858221+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:01.858743+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:03.128626+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:06.123331+00:00", "trade", 11.945, 2.0]
["2026-09-25T18:36:06.127276+00:00", "trade", 11.945, 5.0]
["2026-09-25T18:36:06.780570+00:00", "trade", 11.9412, 200.0]
["2026-09-25T18:36:06.929951+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:07.615610+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:08.634933+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:08.686034+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:08.686280+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:08.711685+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:08.873134+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:09.000422+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:09.000462+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:09.519736+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:09.615619+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:10.829855+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:10.830211+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:11.614495+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:11.614986+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:11.730671+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:11.735032+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:11.755635+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:12.285324+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:12.285354+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:12.474239+00:00", "trade", 11.945, 5.0]
["2026-09-25T18:36:12.850031+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:15.772130+00:00", "trade", 11.9365, 4.0]
["2026-09-25T18:36:16.063017+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:36:16.919287+00:00", "trade", 11.9429, 12.0]
["2026-09-25T18:36:17.116848+00:00", "trade", 11.9365, 5.0]
["2026-09-25T18:36:17.725229+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:17.725780+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:17.729298+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:17.729298+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:17.733998+00:00", "trade", 11.945, 125.0]
["2026-09-25T18:36:17.792238+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:17.925284+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:17.925439+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:17.930246+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:17.930406+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:18.469412+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:18.470129+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:19.376144+00:00", "trade", 11.9365, 15.0]
["2026-09-25T18:36:20.000902+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:20.291889+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:26.625703+00:00", "trade", 11.9429, 6.0]
["2026-09-25T18:36:27.092704+00:00", "trade", 11.9365, 11.0]
["2026-09-25T18:36:27.243915+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:36:27.259890+00:00", "trade", 11.945, 180.0]
["2026-09-25T18:36:27.259928+00:00", "trade", 11.945, 360.0]
["2026-09-25T18:36:27.263681+00:00", "trade", 11.945, 180.0]
["2026-09-25T18:36:27.263715+00:00", "trade", 11.945, 180.0]
["2026-09-25T18:36:28.379980+00:00", "trade", 11.9415, 3.0]
["2026-09-25T18:36:28.384710+00:00", "trade", 11.9415, 1.0]
["2026-09-25T18:36:28.386758+00:00", "trade", 11.9415, 2.0]
["2026-09-25T18:36:30.008749+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:30.132082+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:30.132523+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:34.057833+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:34.064448+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:34.064884+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:34.064950+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:34.065406+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:34.470513+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:34.472167+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:34.472498+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:34.580530+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:34.580530+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:38.692059+00:00", "trade", 11.9366, 4.0]
["2026-09-25T18:36:38.698197+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:38.712592+00:00", "trade", 11.945, 3.0]
["2026-09-25T18:36:38.717737+00:00", "trade", 11.945, 5.0]
["2026-09-25T18:36:38.722218+00:00", "trade", 11.945, 12.0]
["2026-09-25T18:36:39.511339+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:39.511495+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:39.511815+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:39.511936+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:43.087218+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:43.087619+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:43.685466+00:00", "trade", 11.9406, 6.0]
["2026-09-25T18:36:45.181787+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:45.183847+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:45.184423+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:45.193384+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:45.340394+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:45.603419+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:45.603449+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:46.092130+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:46.092276+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:46.421984+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:46.423503+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:46.424981+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:46.480348+00:00", "trade", 11.9351, 100.0]
["2026-09-25T18:36:46.559622+00:00", "trade", 11.9438, 6.0]
["2026-09-25T18:36:47.670191+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:47.670191+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:47.670627+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:48.245538+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:48.245974+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:48.967704+00:00", "trade", 11.9436, 2.0]
["2026-09-25T18:36:49.185397+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:49.185628+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:49.211626+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:36:54.020810+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:54.021537+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:57.523951+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:36:58.336186+00:00", "trade", 11.9373, 5.0]
["2026-09-25T18:37:00.008767+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:37:00.170404+00:00", "trade", 11.945, 344.0]
["2026-09-25T18:37:02.172524+00:00", "trade", 11.9373, 1.0]
["2026-09-25T18:37:02.186919+00:00", "trade", 11.9373, 2.0]
["2026-09-25T18:37:04.162389+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:37:04.194721+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:37:04.448990+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:37:04.449000+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:37:04.450374+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:37:04.450880+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:37:04.714687+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:37:04.775667+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:37:05.990108+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:37:05.990184+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:37:05.990344+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:37:05.991612+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:37:05.992499+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:37:05.994935+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:37:06.001185+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:37:06.002107+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:37:06.002858+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:37:06.004588+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:37:06.146685+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:37:07.526458+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:37:07.527843+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:37:07.528284+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:37:08.984595+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:37:09.387795+00:00", "trade", 11.945, 200.0]
["2026-09-25T18:37:10.168038+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:37:10.168123+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:37:10.168645+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:37:10.168660+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:37:10.168860+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:37:10.170825+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:37:10.171130+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:37:10.185660+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:37:10.199890+00:00", "trade", 11.9447, 3.0]
["2026-09-25T18:37:10.242876+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:37:10.269895+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:37:10.270361+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:37:10.494698+00:00", "trade", 11.9416, 2.0]
["2026-09-25T18:37:11.283123+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:37:11.283133+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:37:11.283785+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:37:11.339202+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:37:11.339663+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:37:11.645129+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:37:11.820791+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:37:13.026552+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:37:13.042515+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:37:13.119659+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:37:13.493101+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:37:13.493577+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:37:14.062405+00:00", "trade", 11.9417, 2.0]
["2026-09-25T18:37:14.782426+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:37:14.782882+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:37:15.309874+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:37:15.310370+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:37:15.310531+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:37:15.311017+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:37:15.311478+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:37:15.313212+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:37:15.335781+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:37:15.336287+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:37:15.336813+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:37:15.409100+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:37:16.552748+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:37:17.070544+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:37:17.070985+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:37:17.983043+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:37:18.091485+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:37:18.744954+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:37:18.978444+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:37:20.479122+00:00", "trade", 11.9447, 6.0]
["2026-09-25T18:37:20.484689+00:00", "trade", 11.9447, 1.0]
["2026-09-25T18:37:21.425700+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:37:23.177900+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:37:25.580610+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:37:25.584189+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:37:25.584645+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:37:25.584790+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:37:25.585221+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:37:25.662166+00:00", "trade", 11.94, 6.0]
["2026-09-25T18:37:25.663414+00:00", "trade", 11.94, 64.0]
["2026-09-25T18:37:25.908560+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:37:25.909046+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:37:26.043960+00:00", "trade", 11.9406, 1.0]
["2026-09-25T18:37:26.047027+00:00", "trade", 11.9406, 3.0]
["2026-09-25T18:37:26.259963+00:00", "trade", 11.94, 5.0]
["2026-09-25T18:37:26.259966+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:37:26.259966+00:00", "trade", 11.94, 38.0]
["2026-09-25T18:37:26.260080+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:37:26.260090+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:37:26.260135+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:37:26.260177+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:37:26.260181+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:37:26.260181+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:37:26.260301+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:37:26.260316+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:37:26.260491+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:37:26.260526+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:37:26.260587+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:26.260587+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:37:26.260592+00:00", "trade", 11.94, 188.0]
["2026-09-25T18:37:26.260592+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:37:26.260595+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:37:26.260622+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:26.260622+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:26.260627+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:26.260627+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:26.260632+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:26.260652+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:26.260652+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:26.260652+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:26.260677+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:26.260682+00:00", "trade", 11.94, 2.0]
["2026-09-25T18:37:26.260687+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:26.260772+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:26.260807+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:26.260967+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:26.260997+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:26.260997+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:26.261048+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:26.261118+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:26.261168+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:26.261293+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:26.261328+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:26.261454+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:26.261454+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:26.261649+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:26.261930+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:26.262085+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:26.263809+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:26.264972+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:26.267072+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:26.267293+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:26.267568+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:26.271760+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:37:26.272811+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:26.273417+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:26.275056+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:27.542677+00:00", "trade", 11.935, 18.0]
["2026-09-25T18:37:28.057557+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:28.057557+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:29.022787+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:29.022827+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:29.700668+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:29.700668+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:29.701164+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:29.716801+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:29.717242+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:29.719327+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:30.008795+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:30.011913+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:30.012313+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:30.314306+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:30.314487+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:30.317238+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:30.383135+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:30.383205+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:30.383230+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:30.383591+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:30.383646+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:30.383656+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:30.384202+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:30.415161+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:30.462529+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:30.462594+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:30.462764+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:30.462990+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:30.463195+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:30.463195+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:30.463376+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:30.463411+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:30.463817+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:30.472978+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:30.646917+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:31.151888+00:00", "trade", 11.93, 6.0]
["2026-09-25T18:37:31.152198+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:31.152201+00:00", "trade", 11.93, 85.0]
["2026-09-25T18:37:31.152463+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:31.152463+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:31.153541+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:31.252476+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:31.252932+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:31.280743+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:31.281275+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:31.281560+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:31.437175+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:31.771675+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:31.771680+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:31.782000+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:32.914702+00:00", "trade", 11.9415, 2.0]
["2026-09-25T18:37:33.330179+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:33.330249+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:33.330540+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:33.330590+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:33.330786+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:33.330871+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:33.331071+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:33.331618+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:33.337587+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:33.397489+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:33.397810+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:33.397970+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:33.398041+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:33.398412+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:33.398412+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:33.398853+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:33.398888+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:33.614640+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:33.747125+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:33.841715+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:33.984259+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:34.059613+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:35.589248+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:35.589364+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:35.593955+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:38.467369+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:38.471980+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:43.833705+00:00", "trade", 11.9406, 4.0]
["2026-09-25T18:37:45.558694+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:45.761170+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:45.841228+00:00", "trade", 11.935, 6.0]
["2026-09-25T18:37:48.219849+00:00", "trade", 11.9362, 44.0]
["2026-09-25T18:37:48.221136+00:00", "trade", 11.935, 19.0]
["2026-09-25T18:37:51.727181+00:00", "trade", 11.9406, 11.0]
["2026-09-25T18:37:54.667032+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:54.667046+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:37:54.667093+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:54.667228+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:54.667408+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:54.667438+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:54.673934+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:54.678730+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:54.679016+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:54.906698+00:00", "trade", 11.9434, 2.0]
["2026-09-25T18:37:55.547735+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:55.547755+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:55.548001+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:55.548066+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:55.548482+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:55.548567+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:55.548683+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:55.548933+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:55.548938+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:55.548993+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:55.549484+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:55.554692+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:55.555123+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:55.555233+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:55.555313+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:55.556757+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:55.556842+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:55.557689+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:55.559493+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:55.562295+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:55.575572+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:55.708543+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:55.767753+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:55.767919+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:55.787831+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:55.787831+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:56.233315+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:56.234673+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:56.445539+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:57.795929+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:57.796079+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:57.796385+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:57.796741+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:57.797217+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:57.857480+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:57.858122+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:57.932263+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:57.932824+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:57.933265+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:58.005567+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:58.005572+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:58.005752+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:58.005762+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:37:59.967251+00:00", "trade", 11.935, 300.0]
["2026-09-25T18:38:00.008823+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:00.737931+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:00.744948+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:01.490333+00:00", "trade", 11.9406, 1.0]
["2026-09-25T18:38:01.622418+00:00", "trade", 11.9406, 3.0]
["2026-09-25T18:38:02.627021+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:02.631001+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:02.631056+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:02.631657+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:02.631752+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:02.631792+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:02.632228+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:02.656561+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:02.657037+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:02.880749+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:02.880870+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:03.084939+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:03.373325+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:03.373606+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:03.373901+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:03.373951+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:03.374272+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:03.374272+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:03.374312+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:03.374392+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:03.374433+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:03.374914+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:03.375350+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:03.381234+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:03.502196+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:03.503108+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:03.503153+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:03.520359+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:04.011968+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:04.012013+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:04.012083+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:04.012199+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:04.012599+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:04.012680+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:04.012720+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:04.058048+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:04.058569+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:04.059536+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:04.070377+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:04.070658+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:04.070898+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:04.071219+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:04.071339+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:04.071339+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:04.071820+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:04.114978+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:04.115474+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:04.115474+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:04.116306+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:04.144473+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:04.146402+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:04.148322+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:04.502435+00:00", "trade", 11.9387, 1.0]
["2026-09-25T18:38:04.514314+00:00", "trade", 11.9387, 1.0]
["2026-09-25T18:38:04.740189+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:04.828895+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:04.927780+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:04.927810+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:04.928351+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:04.928376+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:04.940164+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:04.940365+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:04.940660+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:04.940901+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:04.941101+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:04.941141+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:04.941182+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:04.941663+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:04.943582+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:04.998758+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:05.023773+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:05.058420+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:05.058901+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:05.059377+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:05.059418+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:05.059513+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:05.059518+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:05.059558+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:05.059603+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:05.060179+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:05.060460+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:05.060660+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:05.060701+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:05.061142+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:05.090792+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:05.091263+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:05.091739+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:05.687601+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:05.687641+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:05.687666+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:05.687706+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:05.687801+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:05.687911+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:05.688307+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:05.688307+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:05.688327+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:05.688347+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:05.688452+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:05.688508+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:05.688828+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:05.688828+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:05.689305+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:05.691785+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:05.691826+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:05.702551+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:05.714274+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:05.715487+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:05.719075+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:05.719075+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:05.914460+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:08.840289+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:11.731921+00:00", "trade", 11.93, 97.0]
["2026-09-25T18:38:11.733332+00:00", "trade", 11.935, 21.0]
["2026-09-25T18:38:12.124680+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:12.379550+00:00", "trade", 11.93, 200.0]
["2026-09-25T18:38:12.379553+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:38:12.380317+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:12.380357+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:12.380799+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:12.381440+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:12.382638+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:12.382643+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:12.383119+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:12.383119+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:12.391103+00:00", "trade", 11.9302, 8.0]
["2026-09-25T18:38:12.392366+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:12.482716+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:15.558792+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:15.994378+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:16.127499+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:16.383297+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:16.613815+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:17.182962+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:17.385716+00:00", "trade", 11.932, 1.0]
["2026-09-25T18:38:19.260336+00:00", "trade", 11.9405, 1.0]
["2026-09-25T18:38:19.402459+00:00", "trade", 11.9405, 3.0]
["2026-09-25T18:38:20.899081+00:00", "trade", 11.935, 60.0]
["2026-09-25T18:38:22.594189+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:22.595361+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:23.030425+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:23.030440+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:23.032761+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:26.138752+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:38:26.140552+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:26.140993+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:26.587620+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:26.593659+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:26.625693+00:00", "trade", 11.94, 2.0]
["2026-09-25T18:38:28.695009+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:28.696382+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:28.699143+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:29.357258+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:29.364214+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:29.364229+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:29.364234+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:29.364234+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:29.372223+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:29.372243+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:29.679473+00:00", "trade", 11.9366, 100.0]
["2026-09-25T18:38:30.008846+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:31.033377+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:31.033377+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:31.048387+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:31.050272+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:31.052131+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:33.959852+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:33.969375+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:34.089450+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:36.158848+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:41.181594+00:00", "trade", 11.935, 500.0]
["2026-09-25T18:38:41.181618+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:38:41.181630+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:38:41.181868+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:38:41.183161+00:00", "trade", 11.9319, 7200.0]
["2026-09-25T18:38:41.534609+00:00", "trade", 11.93, 200.0]
["2026-09-25T18:38:42.891190+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:42.891190+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:42.891240+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:42.891240+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:42.891756+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:43.032656+00:00", "trade", 11.9395, 3.0]
["2026-09-25T18:38:43.032707+00:00", "trade", 11.9395, 19.0]
["2026-09-25T18:38:43.034044+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:43.225184+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:43.225625+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:43.229860+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:43.229905+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:43.255826+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:47.671126+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:47.675341+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:47.675381+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:47.980250+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:48.035266+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:48.035271+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:48.035747+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:48.967697+00:00", "trade", 11.9336, 2.0]
["2026-09-25T18:38:48.968912+00:00", "trade", 11.935, 33.0]
["2026-09-25T18:38:50.370483+00:00", "trade", 11.935, 2.0]
["2026-09-25T18:38:50.491647+00:00", "trade", 11.9336, 4.0]
["2026-09-25T18:38:51.559612+00:00", "trade", 11.9363, 25.0]
["2026-09-25T18:38:51.560971+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:52.090143+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:52.090184+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:52.090605+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:53.084401+00:00", "trade", 11.9363, 14.0]
["2026-09-25T18:38:55.515620+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:55.792268+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:56.295133+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:56.295614+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:56.295670+00:00", "trade", 11.935, 400.0]
["2026-09-25T18:38:56.296586+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:56.296963+00:00", "trade", 11.935, 20.0]
["2026-09-25T18:38:56.300184+00:00", "trade", 11.935, 783.0]
["2026-09-25T18:38:56.300253+00:00", "trade", 11.935, 783.0]
["2026-09-25T18:38:56.300415+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:56.300436+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:56.303266+00:00", "trade", 11.93, 1.0]
["2026-09-25T18:38:56.303266+00:00", "trade", 11.93, 35.0]
["2026-09-25T18:38:56.304144+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:56.304300+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:56.304300+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:56.304315+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:56.304315+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:56.304756+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:56.364403+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:56.364403+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:56.367382+00:00", "trade", 11.93, 65.0]
["2026-09-25T18:38:56.368247+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:56.368377+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:56.368392+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:56.368698+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:57.199968+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:57.222380+00:00", "trade", 11.9305, 20.0]
["2026-09-25T18:38:57.883187+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:57.883468+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:57.883628+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:57.883869+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:57.884510+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:58.025796+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:58.043102+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:58.043438+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:58.611171+00:00", "trade", 11.935, 1.0]
["2026-09-25T18:38:58.612546+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:59.222982+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:59.526192+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:59.526338+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:59.526643+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:59.526643+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:59.526764+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:59.527160+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:59.527641+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:59.529084+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:59.615469+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:59.770723+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:59.771024+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:59.771470+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:38:59.819580+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:39:00.008879+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:39:00.065815+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:39:00.209541+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:39:00.339225+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:39:00.344828+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:39:00.345309+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:39:00.777010+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:39:01.192613+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:39:01.284441+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:39:01.476337+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:39:01.706830+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:39:01.707271+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:39:01.910179+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:39:02.247145+00:00", "trade", 11.9401, 1.0]
["2026-09-25T18:39:02.247179+00:00", "trade", 11.9401, 1.0]
["2026-09-25T18:39:02.288428+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:39:02.321110+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:39:02.400101+00:00", "trade", 11.9401, 4.0]
["2026-09-25T18:39:02.400694+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:39:02.401135+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:39:02.676705+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:39:03.288986+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:39:03.614650+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:39:04.109748+00:00", "trade", 11.935, 2.0]
["2026-09-25T18:39:04.309396+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:39:04.717531+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:39:04.921621+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:39:05.124864+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:39:05.125661+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:39:05.137269+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:39:05.137309+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:39:05.137745+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:39:05.156354+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:39:05.156830+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:39:05.198058+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:39:05.198073+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:39:05.202544+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:39:05.301704+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:39:05.306240+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:39:05.313442+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:39:05.732979+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:39:06.240942+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:39:06.347179+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:39:08.363079+00:00", "trade", 11.93, 4.0]
["2026-09-25T18:39:08.363103+00:00", "trade", 11.93, 200.0]
["2026-09-25T18:39:08.363106+00:00", "trade", 11.93, 200.0]
["2026-09-25T18:39:08.363106+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:39:08.363301+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:39:08.363304+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:39:08.363306+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:39:08.363327+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:39:08.363331+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:39:08.363331+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:39:08.363336+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:39:08.363342+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:39:08.363342+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:39:08.363372+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:08.363376+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:39:08.363380+00:00", "trade", 11.93, 12.0]
["2026-09-25T18:39:08.363416+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:08.363502+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:08.363518+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:08.363518+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:08.363537+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:08.363537+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:08.363542+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:08.363542+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:08.363552+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:08.363567+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:08.363577+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:08.363577+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:08.363582+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:08.363657+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:08.363662+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:08.363712+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:08.363968+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:08.363983+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:08.364078+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:08.364133+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:08.364208+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:08.364238+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:08.364258+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:08.364283+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:08.364434+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:08.364714+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:08.364745+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:08.364835+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:08.365095+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:08.365286+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:08.365291+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:08.365306+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:08.365336+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:08.365536+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:08.365647+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:08.365942+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:08.365958+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:08.365958+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:08.366023+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:08.366263+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:08.484223+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:08.484795+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:09.107069+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:09.838232+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:09.838993+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:10.494692+00:00", "trade", 11.933, 2.0]
["2026-09-25T18:39:11.970605+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:15.428110+00:00", "trade", 11.925, 2.0]
["2026-09-25T18:39:15.429130+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:15.429721+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:15.430162+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:16.724686+00:00", "trade", 11.9399, 5.0]
["2026-09-25T18:39:18.183541+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:19.011760+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:23.261358+00:00", "trade", 11.933, 12.0]
["2026-09-25T18:39:24.819707+00:00", "trade", 11.9376, 5.0]
["2026-09-25T18:39:25.834027+00:00", "trade", 11.9399, 2.0]
["2026-09-25T18:39:25.835995+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:25.836471+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:25.837152+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:25.997745+00:00", "trade", 11.9399, 3.0]
["2026-09-25T18:39:26.167823+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:26.167863+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:29.848015+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:29.848496+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:30.008908+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:30.499424+00:00", "trade", 11.925, 4.0]
["2026-09-25T18:39:32.020404+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:32.091227+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:33.264410+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:33.298261+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:33.430901+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:33.450297+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:33.552736+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:33.660442+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:34.087128+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:39:34.497651+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:34.665450+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:36.484739+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:36.505704+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:38.845220+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:38.845701+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:40.217071+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:39:41.011288+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:41.033732+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:41.060480+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:41.165414+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:41.410824+00:00", "trade", 11.9399, 4.0]
["2026-09-25T18:39:41.410885+00:00", "trade", 11.9399, 1.0]
["2026-09-25T18:39:45.616559+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:45.623545+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:45.625505+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:49.198936+00:00", "trade", 11.92, 9.0]
["2026-09-25T18:39:49.199865+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:49.199905+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:49.200296+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:49.253803+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:49.304860+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:49.304860+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:49.304900+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:50.376362+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:50.376362+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:53.799351+00:00", "trade", 11.9333, 3.0]
["2026-09-25T18:39:54.972741+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:54.972746+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:54.976144+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:54.985867+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:54.986348+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:55.432343+00:00", "trade", 11.9399, 3.0]
["2026-09-25T18:39:57.228215+00:00", "trade", 11.9399, 1.0]
["2026-09-25T18:39:57.453698+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:57.453858+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:57.453868+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:57.453888+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:57.453888+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:57.456128+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:57.477955+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:57.477965+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:58.264445+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:58.264610+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:58.264645+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:58.377799+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:58.377799+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:58.377799+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:58.377799+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:58.389612+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:59.269338+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:59.269338+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:39:59.269579+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:00.008941+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:00.104012+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:00.104012+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:00.114692+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:00.114692+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:00.992087+00:00", "trade", 11.925, 3.0]
["2026-09-25T18:40:01.211174+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:01.211174+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:02.667284+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:05.340449+00:00", "trade", 11.9235, 6.0]
["2026-09-25T18:40:05.342824+00:00", "trade", 11.925, 1.0]
["2026-09-25T18:40:05.345816+00:00", "trade", 11.92, 1.0]
["2026-09-25T18:40:06.685790+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:06.687720+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:07.056261+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:07.056261+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:07.056261+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:07.056261+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:07.056747+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:07.057148+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:07.057188+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:07.058992+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:07.058992+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:07.059027+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:07.166468+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:07.166944+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:07.166944+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:07.167305+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:07.197832+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:07.197872+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:07.198313+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:07.198318+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:07.286784+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:07.286784+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:07.287225+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:07.287225+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:07.516255+00:00", "trade", 11.9375, 2.0]
["2026-09-25T18:40:08.568761+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:08.715429+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:08.775567+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:08.919434+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:09.010586+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:09.010586+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:10.430536+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:40:11.044289+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:11.044289+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:12.455010+00:00", "trade", 11.925, 1.0]
["2026-09-25T18:40:13.257725+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:15.633574+00:00", "trade", 11.92, 50.0]
["2026-09-25T18:40:20.180513+00:00", "trade", 11.926, 1.0]
["2026-09-25T18:40:22.257490+00:00", "trade", 11.9374, 3.0]
["2026-09-25T18:40:22.665195+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:22.665210+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:22.665225+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:22.665225+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:22.674041+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:22.710818+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:22.717830+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:22.718010+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:22.718120+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:22.721138+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:22.724410+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:22.725307+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:22.730144+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:22.771848+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:22.772039+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:22.773803+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:22.773913+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:22.774149+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:22.774399+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:22.774414+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:22.774725+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:22.783736+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:22.877875+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:22.878161+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:22.878316+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:22.878501+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:22.878557+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:22.878622+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:22.879123+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:22.879128+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:22.893748+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:22.897376+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:23.093928+00:00", "trade", 11.925, 26.0]
["2026-09-25T18:40:23.095476+00:00", "trade", 11.925, 48.0]
["2026-09-25T18:40:23.107671+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:23.107686+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:23.159763+00:00", "trade", 11.9363, 25.0]
["2026-09-25T18:40:23.431220+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:23.431225+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:23.434894+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:25.259507+00:00", "trade", 11.9374, 1.0]
["2026-09-25T18:40:30.008969+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:30.363953+00:00", "trade", 11.92, 36.0]
["2026-09-25T18:40:30.365762+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:30.366769+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:30.368970+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:31.636963+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:31.637445+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:31.637500+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:32.474329+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:32.474810+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:32.488437+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:32.589207+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:32.589688+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:33.498179+00:00", "trade", 11.9373, 6.0]
["2026-09-25T18:40:33.844164+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:33.844169+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:33.844646+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:33.848129+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:34.441133+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:36.035778+00:00", "trade", 11.925, 23.0]
["2026-09-25T18:40:36.039264+00:00", "trade", 11.925, 44.0]
["2026-09-25T18:40:36.040127+00:00", "trade", 11.925, 88.0]
["2026-09-25T18:40:36.520891+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:37.206150+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:37.234317+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:37.236262+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:37.945395+00:00", "trade", 11.925, 180.0]
["2026-09-25T18:40:38.250028+00:00", "trade", 11.9365, 1.0]
["2026-09-25T18:40:39.423109+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:39.801474+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:40.407654+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:40.407750+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:40.408110+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:40.408547+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:40.409709+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:40.410150+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:40.410190+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:40.466083+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:40.523224+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:42.086810+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:42.086810+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:42.089923+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:43.198554+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:40:43.199480+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:43.199480+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:43.199926+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:43.314478+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:43.481831+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:43.481831+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:43.481953+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:40:43.482062+00:00", "trade", 11.93, 400.0]
["2026-09-25T18:40:43.482067+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:43.482161+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:40:43.482267+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:43.482269+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:40:43.482342+00:00", "trade", 11.925, 57.0]
["2026-09-25T18:40:43.482342+00:00", "trade", 11.93, 1500.0]
["2026-09-25T18:40:43.482344+00:00", "trade", 11.93, 2.0]
["2026-09-25T18:40:43.482344+00:00", "trade", 11.93, 41.0]
["2026-09-25T18:40:43.482407+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:43.482448+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:43.482543+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:43.482613+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:43.482999+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:43.483981+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:43.485786+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:43.486181+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:43.486292+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:43.486597+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:43.487048+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:43.492181+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:43.494476+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:43.500601+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:43.547928+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:43.576130+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:43.732577+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:43.732928+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:44.069177+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:44.069899+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:44.070500+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:44.132397+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:44.249997+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:44.250117+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:44.492679+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:44.493155+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:45.077744+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:45.254907+00:00", "trade", 11.935, 3.0]
["2026-09-25T18:40:45.821884+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:40:47.068912+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:48.253572+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:48.457798+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:48.967742+00:00", "trade", 11.9309, 3.0]
["2026-09-25T18:40:48.967790+00:00", "trade", 11.9309, 2.0]
["2026-09-25T18:40:50.584778+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:51.874914+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:53.527758+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:53.528690+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:53.529452+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:53.530615+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:53.655953+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:53.873926+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:54.633732+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:55.170227+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:55.185333+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:56.093005+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:56.363974+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:57.574646+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:57.998103+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:57.998604+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:58.047174+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:58.047595+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:58.050823+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:58.103458+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:58.495981+00:00", "trade", 11.93, 34.0]
["2026-09-25T18:40:58.516267+00:00", "trade", 11.925, 85.0]
["2026-09-25T18:40:59.068492+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:59.071013+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:59.556812+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:59.557118+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:59.557173+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:40:59.563533+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:00.009002+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:00.590108+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:00.726508+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:00.727094+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:00.727179+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:00.727229+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:00.753843+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:00.753908+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:00.932688+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:00.937374+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:00.971309+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:00.971625+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:01.027194+00:00", "trade", 11.9292, 385.0]
["2026-09-25T18:41:01.027729+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:01.028165+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:01.032570+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:01.032585+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:01.044638+00:00", "trade", 11.93, 558.0]
["2026-09-25T18:41:01.053428+00:00", "trade", 11.9299, 565.0]
["2026-09-25T18:41:01.053976+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:01.055966+00:00", "trade", 11.9299, 518.0]
["2026-09-25T18:41:01.056848+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:01.057489+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:01.057489+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:01.060331+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:01.063962+00:00", "trade", 11.9299, 542.0]
["2026-09-25T18:41:01.064531+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:01.080089+00:00", "trade", 11.9299, 1175.0]
["2026-09-25T18:41:01.080644+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:01.598347+00:00", "trade", 11.925, 148.0]
["2026-09-25T18:41:01.598936+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:02.388854+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:02.566600+00:00", "trade", 11.925, 200.0]
["2026-09-25T18:41:02.649919+00:00", "trade", 11.92, 1.0]
["2026-09-25T18:41:02.650856+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:02.650976+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:03.408271+00:00", "trade", 11.925, 498.0]
["2026-09-25T18:41:03.955003+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:41:04.190230+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:04.193007+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:04.193478+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:04.249040+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:04.249481+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:04.250002+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:04.407466+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:04.407947+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:05.017482+00:00", "trade", 11.9326, 5.0]
["2026-09-25T18:41:05.418410+00:00", "trade", 11.9326, 1.0]
["2026-09-25T18:41:07.095014+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:07.096162+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:07.098783+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:07.136523+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:08.421858+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:08.421858+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:08.423732+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:11.413784+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:11.413784+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:11.530100+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:11.532426+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:11.532862+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:11.631135+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:11.631657+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:14.894832+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:15.040007+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:15.040007+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:15.040022+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:15.040022+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:15.040564+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:15.041005+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:15.046048+00:00", "trade", 11.925, 300.0]
["2026-09-25T18:41:15.046563+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:15.047004+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:15.066972+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:15.098883+00:00", "trade", 11.925, 4.0]
["2026-09-25T18:41:15.284609+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:15.786377+00:00", "trade", 11.9325, 3.0]
["2026-09-25T18:41:15.992596+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:16.096733+00:00", "trade", 11.9324, 2.0]
["2026-09-25T18:41:17.119599+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:41:17.292215+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:17.622578+00:00", "trade", 11.9313, 4.0]
["2026-09-25T18:41:19.992333+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:19.995415+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:20.153842+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:20.154258+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:20.265136+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:20.266449+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:21.126814+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:21.127341+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:21.869304+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:21.869344+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:21.890790+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:21.994306+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:22.041589+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:22.042040+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:22.042100+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:22.146277+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:22.910153+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:22.918728+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:24.009917+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:24.010313+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:24.010393+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:24.113393+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:27.119672+00:00", "trade", 11.9323, 2.0]
["2026-09-25T18:41:27.360997+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:27.361007+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:27.361488+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:28.931359+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:28.932156+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:29.292874+00:00", "trade", 11.9292, 15.0]
["2026-09-25T18:41:29.347132+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:29.347538+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:29.347654+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:29.465333+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:29.465814+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:30.009015+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:32.285792+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:32.285792+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:32.292608+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:38.703576+00:00", "trade", 11.9317, 3.0]
["2026-09-25T18:41:38.711269+00:00", "trade", 11.925, 6.0]
["2026-09-25T18:41:38.714844+00:00", "trade", 11.925, 11.0]
["2026-09-25T18:41:39.479553+00:00", "trade", 11.936, 100.0]
["2026-09-25T18:41:40.442939+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:40.443461+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:40.700386+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:40.939219+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:41.402255+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:41.411095+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:41.709535+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:41.709991+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:41.710071+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:41.710873+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:41.712096+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:41.867205+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:41.869325+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:43.724835+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:43.725165+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:43.725180+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:43.725722+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:44.000717+00:00", "trade", 11.9285, 2.0]
["2026-09-25T18:41:44.251296+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:44.322034+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:44.933868+00:00", "trade", 11.9317, 1.0]
["2026-09-25T18:41:45.320046+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:45.320066+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:45.324268+00:00", "trade", 11.925, 48.0]
["2026-09-25T18:41:45.324403+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:41:45.549712+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:48.646126+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:48.646247+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:49.975281+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:49.977120+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:49.977481+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:49.979777+00:00", "trade", 11.93, 13.0]
["2026-09-25T18:41:49.980333+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:49.980824+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:49.981190+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:49.981871+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:49.983600+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:49.983616+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:49.999844+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:50.001047+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:50.002806+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:50.020268+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:50.021115+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:50.021496+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:50.029565+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:50.058123+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:50.058143+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:41:50.058312+00:00", "trade", 11.93, 20.0]
["2026-09-25T18:41:50.058321+00:00", "trade", 11.93, 84.0]
["2026-09-25T18:41:50.058324+00:00", "trade", 11.93, 58.0]
["2026-09-25T18:41:50.058327+00:00", "trade", 11.93, 1.0]
["2026-09-25T18:41:50.058333+00:00", "trade", 11.93, 900.0]
["2026-09-25T18:41:50.058336+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:41:50.058339+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:41:50.058458+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:41:50.058473+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:41:50.058483+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:41:50.058483+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:41:50.058529+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:41:50.058534+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:41:50.058539+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:41:50.058549+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:41:50.058568+00:00", "trade", 11.93, 26.0]
["2026-09-25T18:41:50.058571+00:00", "trade", 11.93, 4.0]
["2026-09-25T18:41:50.058575+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:41:50.058577+00:00", "trade", 11.93, 200.0]
["2026-09-25T18:41:50.058577+00:00", "trade", 11.93, 9.0]
["2026-09-25T18:41:50.058625+00:00", "trade", 11.93, 26.0]
["2026-09-25T18:41:50.058665+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:41:50.058754+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:41:50.058834+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:41:50.058864+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:41:50.058871+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:41:50.058971+00:00", "trade", 11.93, 4.0]
["2026-09-25T18:41:50.059040+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:41:50.059105+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:41:50.059225+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:41:50.059361+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:41:50.059371+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:41:50.059506+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:41:50.059666+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:41:50.059666+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:41:50.060137+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:41:50.060162+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:41:50.060268+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:41:50.060649+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:41:50.060654+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:41:50.060714+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:41:50.061130+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:41:50.061130+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:41:50.061305+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:41:50.061330+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:41:50.062283+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:41:50.062302+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:41:50.062453+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:41:50.062744+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:41:50.104785+00:00", "trade", 11.935, 300.0]
["2026-09-25T18:41:50.104824+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:41:50.104879+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:41:50.105676+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:41:50.106322+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:41:50.120586+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:41:50.157539+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:41:50.159088+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:41:50.159484+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:41:50.226965+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:41:50.228347+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:41:50.228994+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:41:51.630314+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:41:51.710344+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:41:51.710344+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:41:52.709214+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:41:53.498125+00:00", "trade", 11.9351, 100.0]
["2026-09-25T18:41:54.103304+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:41:54.691415+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:41:54.691435+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:41:54.709232+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:41:54.709237+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:41:55.051686+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:41:56.143441+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:41:56.143962+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:41:56.216865+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:41:56.244957+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:41:56.597203+00:00", "trade", 11.9315, 5.0]
["2026-09-25T18:42:00.009029+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:00.194159+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:00.195161+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:00.195597+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:00.281306+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:00.281787+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:00.282348+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:02.188467+00:00", "trade", 11.9314, 4.0]
["2026-09-25T18:42:02.193309+00:00", "trade", 11.9314, 2.0]
["2026-09-25T18:42:03.285833+00:00", "trade", 11.9314, 5.0]
["2026-09-25T18:42:03.410067+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:03.410067+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:03.426326+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:03.427213+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:03.427644+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:03.447696+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:03.452212+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:03.470920+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:42:03.729691+00:00", "trade", 11.94, 442.0]
["2026-09-25T18:42:05.169018+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:05.924172+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:05.925100+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:08.757426+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:08.757582+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:08.760985+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:08.862416+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:08.862897+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:09.212541+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:42:09.706694+00:00", "trade", 11.935, 2.0]
["2026-09-25T18:42:09.806124+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:10.214414+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:10.489839+00:00", "trade", 11.935, 1000.0]
["2026-09-25T18:42:10.735147+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:10.857207+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:10.857688+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:10.885750+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:11.935445+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:11.936016+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:11.984612+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:12.037487+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:12.060617+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:12.061414+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:12.089641+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:12.163332+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:16.772954+00:00", "trade", 11.9305, 200.0]
["2026-09-25T18:42:17.459650+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:17.459655+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:17.461569+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:17.565566+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:17.566443+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:17.566684+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:17.601978+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:17.637542+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:17.637983+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:17.862096+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:17.862101+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:17.862101+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:18.311835+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:19.669006+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:19.897302+00:00", "trade", 11.9315, 8.0]
["2026-09-25T18:42:19.897426+00:00", "trade", 11.9315, 1.0]
["2026-09-25T18:42:20.073542+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:20.074500+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:20.116737+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:42:20.117792+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:20.117797+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:20.134282+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:20.438094+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:20.597427+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:22.759717+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:22.760253+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:22.760574+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:22.760614+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:24.634894+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:24.635380+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:24.643735+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:24.747170+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:25.180217+00:00", "trade", 11.937, 36.0]
["2026-09-25T18:42:25.184863+00:00", "trade", 11.937, 15.0]
["2026-09-25T18:42:25.187268+00:00", "trade", 11.937, 10.0]
["2026-09-25T18:42:25.189380+00:00", "trade", 11.937, 2.0]
["2026-09-25T18:42:25.191466+00:00", "trade", 11.937, 4.0]
["2026-09-25T18:42:25.193917+00:00", "trade", 11.937, 13.0]
["2026-09-25T18:42:25.424064+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:25.525591+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:26.239268+00:00", "trade", 11.937, 1.0]
["2026-09-25T18:42:26.359791+00:00", "trade", 11.937, 300.0]
["2026-09-25T18:42:26.400791+00:00", "trade", 11.9302, 3.0]
["2026-09-25T18:42:26.403229+00:00", "trade", 11.9302, 1.0]
["2026-09-25T18:42:28.079305+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:28.185578+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:28.780028+00:00", "trade", 11.935, 4.0]
["2026-09-25T18:42:29.385219+00:00", "trade", 11.9305, 20.0]
["2026-09-25T18:42:30.009072+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:30.060170+00:00", "trade", 11.935, 900.0]
["2026-09-25T18:42:30.378329+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:30.380615+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:30.479866+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:30.480342+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:30.608020+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:30.760670+00:00", "trade", 11.9333, 1.0]
["2026-09-25T18:42:31.169748+00:00", "trade", 11.9314, 1.0]
["2026-09-25T18:42:31.194175+00:00", "trade", 11.9314, 3.0]
["2026-09-25T18:42:33.695443+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:38.733009+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:42:38.768095+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:42.770858+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:42.770858+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:42.770879+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:42.770879+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:42.771400+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:42.771876+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:42.893475+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:43.199705+00:00", "trade", 11.9307, 2.0]
["2026-09-25T18:42:43.598947+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:43.676211+00:00", "trade", 11.93, 20.0]
["2026-09-25T18:42:43.677082+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:43.677213+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:43.694414+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:43.846172+00:00", "trade", 11.9314, 3.0]
["2026-09-25T18:42:44.153244+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:44.309255+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:45.330900+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:42:46.977449+00:00", "trade", 11.93, 5.0]
["2026-09-25T18:42:46.977710+00:00", "trade", 11.93, 75.0]
["2026-09-25T18:42:46.977968+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:46.978324+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:46.978329+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:46.978404+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:46.978484+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:46.978604+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:46.978805+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:46.978885+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:46.981045+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:46.981403+00:00", "trade", 11.93, 44.0]
["2026-09-25T18:42:46.981657+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:46.982699+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:46.983326+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:47.052841+00:00", "trade", 11.93, 2.0]
["2026-09-25T18:42:47.053147+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:47.053543+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:47.081594+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:47.082637+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:47.145616+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:47.148458+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:47.211681+00:00", "trade", 11.93, 34.0]
["2026-09-25T18:42:47.282912+00:00", "trade", 11.935, 85.0]
["2026-09-25T18:42:47.334529+00:00", "trade", 11.9307, 498.0]
["2026-09-25T18:42:47.337843+00:00", "trade", 11.9301, 385.0]
["2026-09-25T18:42:47.338440+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:47.338841+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:47.338921+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:47.354494+00:00", "trade", 11.935, 518.0]
["2026-09-25T18:42:47.354590+00:00", "trade", 11.935, 565.0]
["2026-09-25T18:42:47.355164+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:47.355365+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:47.355606+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:47.432325+00:00", "trade", 11.9301, 558.0]
["2026-09-25T18:42:47.435945+00:00", "trade", 11.9301, 1175.0]
["2026-09-25T18:42:47.441565+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:47.442953+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:47.495688+00:00", "trade", 11.9301, 542.0]
["2026-09-25T18:42:47.982731+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:47.983207+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:47.988675+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:48.594467+00:00", "trade", 11.935, 400.0]
["2026-09-25T18:42:48.604414+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:48.616938+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:48.759106+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:48.830486+00:00", "trade", 11.9315, 3.0]
["2026-09-25T18:42:48.998139+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:49.326419+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:42:49.327327+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:49.327367+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:49.327487+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:49.327808+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:49.329326+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:49.330128+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:49.331807+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:51.528884+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:51.529325+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:51.529521+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:51.533074+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:51.533566+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:51.533806+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:51.729987+00:00", "trade", 11.9315, 4.0]
["2026-09-25T18:42:51.927195+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:42:51.927813+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:51.927878+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:51.928254+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:51.928534+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:51.929406+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:51.955864+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:51.962680+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:52.041728+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:52.052734+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:52.571267+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:52.940640+00:00", "trade", 11.93, 4.0]
["2026-09-25T18:42:52.950689+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:53.017527+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:53.017568+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:53.288817+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:54.561347+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:54.564464+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:54.566870+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:54.567712+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:54.622933+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:54.623404+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:54.690342+00:00", "trade", 11.9315, 2.0]
["2026-09-25T18:42:56.024885+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:56.070662+00:00", "trade", 11.93, 1.0]
["2026-09-25T18:42:56.139643+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:57.281993+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:57.282194+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:57.859220+00:00", "trade", 11.9366, 18.0]
["2026-09-25T18:42:58.025170+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:58.025786+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:58.163035+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:42:58.163949+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:58.163990+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:58.397434+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:58.398036+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:58.398477+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:59.619840+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:59.619865+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:59.620351+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:42:59.620993+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:00.009105+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:00.175095+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:00.183775+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:00.285527+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:00.335025+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:00.449582+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:00.449622+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:00.597654+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:00.676496+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:00.863080+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:01.105275+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:01.300488+00:00", "trade", 11.93, 5.0]
["2026-09-25T18:43:01.300820+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:01.301527+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:01.501080+00:00", "trade", 11.9314, 1.0]
["2026-09-25T18:43:05.718084+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:05.718084+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:05.718169+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:05.720485+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:05.721246+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:05.725406+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:05.893391+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:06.110787+00:00", "trade", 11.93, 3.0]
["2026-09-25T18:43:06.111860+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:07.559050+00:00", "trade", 11.9366, 100.0]
["2026-09-25T18:43:10.450257+00:00", "trade", 11.9314, 5.0]
["2026-09-25T18:43:10.712941+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:10.778161+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:10.778657+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:11.031021+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:11.035181+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:11.419313+00:00", "trade", 11.9308, 13.0]
["2026-09-25T18:43:12.391220+00:00", "trade", 11.9314, 1.0]
["2026-09-25T18:43:12.407489+00:00", "trade", 11.9314, 4.0]
["2026-09-25T18:43:15.459067+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:43:16.402518+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:18.858686+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:18.862645+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:18.862645+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:18.862665+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:18.863086+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:18.866660+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:19.731906+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:19.733525+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:19.741239+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:23.362871+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:23.921366+00:00", "trade", 11.935, 4.0]
["2026-09-25T18:43:23.924491+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:23.924932+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:25.067266+00:00", "trade", 11.935, 400.0]
["2026-09-25T18:43:25.068225+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:25.068225+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:25.068661+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:25.068666+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:26.153565+00:00", "trade", 11.9315, 1.0]
["2026-09-25T18:43:26.166719+00:00", "trade", 11.9315, 1.0]
["2026-09-25T18:43:26.442581+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:26.489563+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:26.963844+00:00", "trade", 11.9324, 8.0]
["2026-09-25T18:43:27.605210+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:27.605240+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:27.847601+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:28.339217+00:00", "trade", 11.9366, 100.0]
["2026-09-25T18:43:30.009133+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:31.769686+00:00", "trade", 11.935, 610.0]
["2026-09-25T18:43:31.770886+00:00", "trade", 11.935, 587.0]
["2026-09-25T18:43:33.506443+00:00", "trade", 11.9366, 100.0]
["2026-09-25T18:43:35.577438+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:35.578560+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:38.699718+00:00", "trade", 11.9366, 40.0]
["2026-09-25T18:43:39.360740+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:43:41.210566+00:00", "trade", 11.9314, 3.0]
["2026-09-25T18:43:42.156340+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:43:42.229291+00:00", "trade", 11.935, 63.0]
["2026-09-25T18:43:42.356788+00:00", "trade", 11.935, 10.0]
["2026-09-25T18:43:43.043527+00:00", "trade", 11.9315, 1.0]
["2026-09-25T18:43:43.661346+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:43.686872+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:44.240573+00:00", "trade", 11.9367, 100.0]
["2026-09-25T18:43:45.937125+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:45.937561+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:46.786885+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:46.967459+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:47.095343+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:47.774046+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:47.885817+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:48.112075+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:48.859777+00:00", "trade", 11.9344, 2.0]
["2026-09-25T18:43:50.159461+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:50.159897+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:50.293580+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:50.293980+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:50.294020+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:50.294502+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:50.768178+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:50.873849+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:51.114124+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:43:51.428071+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:51.657386+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:52.700496+00:00", "trade", 11.9369, 16.0]
["2026-09-25T18:43:52.839997+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:52.854211+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:54.584899+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:54.585370+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:56.317884+00:00", "trade", 11.9312, 1.0]
["2026-09-25T18:43:56.327116+00:00", "trade", 11.9312, 1.0]
["2026-09-25T18:43:56.654456+00:00", "trade", 11.94, 5.0]
["2026-09-25T18:43:56.654929+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:56.654929+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:56.654969+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:56.655445+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:58.134170+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:43:58.134174+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:43:58.353323+00:00", "trade", 11.935, 25.0]
["2026-09-25T18:44:00.009161+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:44:00.020551+00:00", "trade", 11.9369, 100.0]
["2026-09-25T18:44:00.024656+00:00", "trade", 11.9369, 100.0]
["2026-09-25T18:44:00.277449+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:44:00.571443+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:44:00.776831+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:44:00.779111+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:44:03.299596+00:00", "trade", 11.9369, 17.0]
["2026-09-25T18:44:03.444992+00:00", "trade", 11.9397, 578.0]
["2026-09-25T18:44:03.448215+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:44:03.463782+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:44:03.931213+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:44:03.958503+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:44:04.226751+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:44:04.227628+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:44:04.405726+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:44:04.405766+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:44:07.372011+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:44:07.372011+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:44:07.435512+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:44:08.423297+00:00", "trade", 11.9315, 7.0]
["2026-09-25T18:44:08.571026+00:00", "trade", 11.935, 1.0]
["2026-09-25T18:44:09.520082+00:00", "trade", 11.935, 3.0]
["2026-09-25T18:44:09.520828+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:44:09.521390+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:44:09.698230+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:44:10.339123+00:00", "trade", 11.9369, 100.0]
["2026-09-25T18:44:14.378875+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:44:14.378905+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:44:15.121610+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:44:16.187669+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:44:18.751593+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:44:18.752139+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:44:18.885676+00:00", "trade", 11.935, 14.0]
["2026-09-25T18:44:19.929903+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:44:19.930270+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:44:19.931011+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:44:22.439346+00:00", "trade", 11.937, 25.0]
["2026-09-25T18:44:22.679758+00:00", "trade", 11.937, 23.0]
["2026-09-25T18:44:23.094320+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:44:23.097150+00:00", "trade", 11.935, 4.0]
["2026-09-25T18:44:24.980457+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:44:24.980492+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:44:25.134940+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:44:25.134941+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:44:25.850305+00:00", "trade", 11.9315, 1.0]
["2026-09-25T18:44:26.231109+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:44:26.232223+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:44:26.233741+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:44:27.776705+00:00", "trade", 11.9305, 20.0]
["2026-09-25T18:44:28.462716+00:00", "trade", 11.935, 450.0]
["2026-09-25T18:44:28.464884+00:00", "trade", 11.93, 4.0]
["2026-09-25T18:44:28.465248+00:00", "trade", 11.93, 1.0]
["2026-09-25T18:44:30.009180+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:44:32.205209+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:44:32.205886+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:44:32.264856+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:44:32.264871+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:44:32.328938+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:44:33.068225+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:44:34.348771+00:00", "trade", 11.9334, 2.0]
["2026-09-25T18:44:35.304330+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:44:35.405029+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:44:37.306435+00:00", "trade", 11.94, 55.0]
["2026-09-25T18:44:37.615874+00:00", "trade", 11.9323, 1256.0]
["2026-09-25T18:44:37.616238+00:00", "trade", 11.9323, 1.0]
["2026-09-25T18:44:39.899706+00:00", "trade", 11.935, 3.0]
["2026-09-25T18:44:39.900274+00:00", "trade", 11.9368, 18.0]
["2026-09-25T18:44:40.039674+00:00", "trade", 11.9368, 16.0]
["2026-09-25T18:44:41.421293+00:00", "trade", 11.9317, 7.0]
["2026-09-25T18:44:41.766266+00:00", "trade", 11.935, 54.0]
["2026-09-25T18:44:42.128149+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:44:42.198451+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:44:42.198516+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:44:42.244385+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:44:42.281117+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:44:42.281598+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:44:42.314486+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:44:42.314968+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:44:43.701032+00:00", "trade", 11.935, 30.0]
["2026-09-25T18:44:44.044890+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:44:44.044890+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:44:44.105057+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:44:44.105574+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:44:44.965736+00:00", "trade", 11.9349, 93.0]
["2026-09-25T18:44:44.966790+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:44:45.716341+00:00", "trade", 11.935, 7.0]
["2026-09-25T18:44:46.462555+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:44:46.463037+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:44:46.467197+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:44:46.758133+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:44:47.899145+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:44:47.982648+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:44:48.186718+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:44:48.820805+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:44:48.821748+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:44:48.926201+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:44:48.927003+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:44:48.930276+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:44:48.930997+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:44:48.931198+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:44:49.221321+00:00", "trade", 11.9317, 1.0]
["2026-09-25T18:44:49.784578+00:00", "trade", 11.94, 7.0]
["2026-09-25T18:44:53.142808+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:44:53.142810+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:44:53.143249+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:44:53.152592+00:00", "trade", 11.935, 9.0]
["2026-09-25T18:44:54.307105+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:44:55.809094+00:00", "trade", 11.9367, 100.0]
["2026-09-25T18:44:56.443494+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:44:57.238130+00:00", "trade", 11.9318, 7.0]
["2026-09-25T18:44:58.247827+00:00", "trade", 11.9366, 11.0]
["2026-09-25T18:44:59.325578+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:44:59.326776+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:45:00.009208+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:45:00.991638+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:45:00.992079+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:45:01.001923+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:45:01.002083+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:45:01.382447+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:45:01.431423+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:45:04.041005+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:45:04.041451+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:45:04.053746+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:45:04.102291+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:45:04.704540+00:00", "trade", 11.9319, 10.0]
["2026-09-25T18:45:04.709044+00:00", "trade", 11.932, 22.0]
["2026-09-25T18:45:04.715152+00:00", "trade", 11.932, 4.0]
["2026-09-25T18:45:04.719542+00:00", "trade", 11.9318, 6.0]
["2026-09-25T18:45:04.723755+00:00", "trade", 11.932, 7.0]
["2026-09-25T18:45:04.729343+00:00", "trade", 11.9318, 7.0]
["2026-09-25T18:45:04.731691+00:00", "trade", 11.9318, 7.0]
["2026-09-25T18:45:05.238098+00:00", "trade", 11.94, 47.0]
["2026-09-25T18:45:06.468420+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:45:06.469377+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:45:07.517824+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:45:07.518360+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:45:07.528061+00:00", "trade", 11.9318, 1.0]
["2026-09-25T18:45:08.016369+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:45:08.909437+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:45:09.258873+00:00", "trade", 11.9348, 100.0]
["2026-09-25T18:45:09.302822+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:45:09.453069+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:45:09.521211+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:45:09.597717+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:45:09.817184+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:45:09.884760+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:45:10.588282+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:45:10.588718+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:45:10.831039+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:45:12.002258+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:45:12.503098+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:45:12.915192+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:45:12.915273+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:45:12.915628+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:45:12.931794+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:45:12.931797+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:45:12.931806+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:45:12.932034+00:00", "trade", 11.94, 7.0]
["2026-09-25T18:45:12.932034+00:00", "trade", 11.94, 84.0]
["2026-09-25T18:45:12.932038+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:45:12.932068+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:45:12.932068+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:45:12.932068+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:45:12.932083+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:45:12.932083+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:45:12.932083+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:45:12.932088+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:45:12.932098+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:45:12.932103+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:45:12.932238+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:45:12.932243+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:45:12.932329+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:45:12.932333+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:45:12.932333+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:45:12.932344+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:45:12.932348+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:45:12.932358+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:45:12.932358+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:45:12.932378+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:45:12.932398+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:45:12.932418+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:45:12.932428+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:45:12.932484+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:45:12.932504+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:45:12.932504+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:12.932624+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:12.932629+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:12.932700+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:12.932704+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:12.932704+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:12.932704+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:12.932709+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:12.932709+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:12.932709+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:12.932750+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:45:12.932769+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:12.932814+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:12.932814+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:12.932819+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:12.932839+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:12.933140+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:12.933235+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:12.933235+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:12.933255+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:12.933401+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:12.933562+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:45:12.933706+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:12.933706+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:12.933842+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:12.933842+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:12.934117+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:12.934173+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:12.934178+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:12.934493+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:12.934654+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:12.934654+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:12.934679+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:12.934679+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:12.934959+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:12.936719+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:12.939540+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:12.974351+00:00", "trade", 11.94, 10.0]
["2026-09-25T18:45:14.836990+00:00", "trade", 11.9321, 4.0]
["2026-09-25T18:45:15.746477+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:15.858573+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:16.243107+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:16.243117+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:16.243137+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:16.243704+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:16.250109+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:16.255512+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:17.723818+00:00", "trade", 11.9465, 6.0]
["2026-09-25T18:45:17.724182+00:00", "trade", 11.9465, 1.0]
["2026-09-25T18:45:19.103942+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:20.160743+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:20.518769+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:20.518810+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:20.529986+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:45:24.217299+00:00", "trade", 11.9322, 1.0]
["2026-09-25T18:45:24.933221+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:24.951540+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:25.273914+00:00", "trade", 11.9322, 4.0]
["2026-09-25T18:45:25.819811+00:00", "trade", 11.9349, 400.0]
["2026-09-25T18:45:26.639731+00:00", "trade", 11.9358, 1.0]
["2026-09-25T18:45:29.037669+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:45:30.009237+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:31.707228+00:00", "trade", 11.9349, 10.0]
["2026-09-25T18:45:32.679568+00:00", "trade", 11.9349, 2.0]
["2026-09-25T18:45:32.822762+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:45:32.823380+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:32.823410+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:32.823615+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:32.823705+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:32.823826+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:32.826788+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:32.829624+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:32.829664+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:32.849552+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:32.849993+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:32.933461+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:32.933461+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:32.933897+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:33.046776+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:33.393690+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:33.394607+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:33.394647+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:33.395088+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:33.395530+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:33.395530+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:33.396011+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:33.511525+00:00", "trade", 11.9323, 3.0]
["2026-09-25T18:45:33.718953+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:33.719434+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:33.719875+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:33.719915+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:33.750013+00:00", "trade", 11.945, 47.0]
["2026-09-25T18:45:33.751044+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:33.751325+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:33.837194+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:33.837194+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:33.837515+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:33.837515+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:33.837590+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:33.837710+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:33.837956+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:33.838071+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:33.838112+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:33.838112+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:33.838392+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:33.838587+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:33.856961+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:34.007214+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:45:34.007850+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:34.007850+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:34.540106+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:34.541027+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:34.885746+00:00", "trade", 11.945, 200.0]
["2026-09-25T18:45:34.886328+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:34.894217+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:35.021299+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:35.021539+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:35.819454+00:00", "trade", 11.935, 12.0]
["2026-09-25T18:45:35.820037+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:36.162028+00:00", "trade", 11.9499, 9000.0]
["2026-09-25T18:45:36.162591+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:36.654871+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:36.654971+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:37.765752+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:38.039252+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:38.039392+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:38.039838+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:38.039838+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:38.040344+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:38.331416+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:38.331852+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:38.364259+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:38.456538+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:38.459055+00:00", "trade", 11.937, 100.0]
["2026-09-25T18:45:38.476581+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:38.604585+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:38.604600+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:38.614609+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:38.651813+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:38.652469+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:38.652469+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:38.652539+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:38.652720+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:38.652815+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:38.652915+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:38.652955+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:38.653376+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:41.361478+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:42.147625+00:00", "trade", 11.9483, 2.0]
["2026-09-25T18:45:42.764569+00:00", "trade", 11.9401, 428.0]
["2026-09-25T18:45:43.211148+00:00", "trade", 11.9371, 1.0]
["2026-09-25T18:45:43.492813+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:45.283617+00:00", "trade", 11.9376, 3.0]
["2026-09-25T18:45:45.848518+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:46.233823+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:46.233859+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:46.233863+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:46.234385+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:46.234385+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:46.774198+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:46.774398+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:47.688318+00:00", "trade", 11.9366, 100.0]
["2026-09-25T18:45:48.737800+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:50.202872+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:50.759174+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:52.219129+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:52.559250+00:00", "trade", 11.9454, 8.0]
["2026-09-25T18:45:54.356499+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:54.529756+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:54.732783+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:54.755783+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:55.070681+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:55.088875+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:55.401242+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:56.749878+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:57.962951+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:58.650417+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:45:58.727483+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:58.756555+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:45:58.758652+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:45:59.494877+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:00.009264+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:00.421875+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:00.635663+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:00.759290+00:00", "trade", 11.9377, 1.0]
["2026-09-25T18:46:01.879937+00:00", "trade", 11.9362, 13.0]
["2026-09-25T18:46:02.668717+00:00", "trade", 11.9389, 4.0]
["2026-09-25T18:46:06.964169+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:46:07.504833+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:46:07.505476+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:08.389537+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:08.389582+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:08.389883+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:08.390039+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:08.390194+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:08.417444+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:08.417559+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:08.417905+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:08.629152+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:09.114811+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:09.128093+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:09.128960+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:09.128975+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:09.128985+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:09.129044+00:00", "trade", 11.94, 640.0]
["2026-09-25T18:46:09.129065+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:09.129065+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:09.129491+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:09.129576+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:09.130463+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:09.130904+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:09.137385+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:09.416407+00:00", "trade", 11.9424, 6.0]
["2026-09-25T18:46:09.416419+00:00", "trade", 11.9424, 1.0]
["2026-09-25T18:46:09.791936+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:09.792437+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:10.431606+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:10.519074+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:11.181814+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:11.182350+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:11.874821+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:11.875377+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:12.524756+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:12.524761+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:12.605342+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:12.626008+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:46:12.780184+00:00", "trade", 11.9478, 10.0]
["2026-09-25T18:46:13.939987+00:00", "trade", 11.9363, 20.0]
["2026-09-25T18:46:13.943845+00:00", "trade", 11.9363, 55.0]
["2026-09-25T18:46:14.869088+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:14.869123+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:14.869168+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:14.869809+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:14.869809+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:14.869930+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:14.870130+00:00", "trade", 11.94, 200.0]
["2026-09-25T18:46:14.870133+00:00", "trade", 11.94, 340.0]
["2026-09-25T18:46:14.870286+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:14.870687+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:14.874851+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:14.875328+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:14.937711+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:14.970399+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:15.070003+00:00", "trade", 11.9394, 3.0]
["2026-09-25T18:46:15.070930+00:00", "trade", 11.9394, 2.0]
["2026-09-25T18:46:15.285703+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:15.286144+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:15.335546+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:15.336479+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:15.336479+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:15.336960+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:15.371331+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:15.371602+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:15.371813+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:15.468563+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:16.084246+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:16.548795+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:16.549667+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:16.549677+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:16.549748+00:00", "trade", 11.94, 360.0]
["2026-09-25T18:46:16.550153+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:16.550193+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:16.550314+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:16.550314+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:16.550674+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:16.560478+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:16.561280+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:16.574241+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:16.612456+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:16.616175+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:16.975484+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:16.975614+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:16.976211+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:17.175760+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:17.276149+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:17.370343+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:18.798928+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:18.799845+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:19.180270+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:19.180771+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:19.180771+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:19.180911+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:19.181492+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:20.455315+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:20.456227+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:20.456262+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:20.456321+00:00", "trade", 11.94, 120.0]
["2026-09-25T18:46:20.456503+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:20.456683+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:20.456683+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:20.461104+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:20.483392+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:20.483397+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:21.656134+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:22.064229+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:22.100826+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:22.354881+00:00", "trade", 11.9475, 100.0]
["2026-09-25T18:46:23.172468+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:23.172508+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:23.174227+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:23.191343+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:23.490689+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:24.747742+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:25.135716+00:00", "trade", 11.9449, 2.0]
["2026-09-25T18:46:27.140837+00:00", "trade", 11.9395, 3.0]
["2026-09-25T18:46:28.665895+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:28.666256+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:28.669814+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:28.669814+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:29.019591+00:00", "trade", 11.9361, 20.0]
["2026-09-25T18:46:29.021650+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:30.009293+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:33.494541+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:34.686154+00:00", "trade", 11.9395, 2.0]
["2026-09-25T18:46:34.846757+00:00", "trade", 11.9361, 10.0]
["2026-09-25T18:46:36.097703+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:46:36.665573+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:36.786491+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:36.786972+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:36.829383+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:37.586312+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:37.593313+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:38.080636+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:38.080672+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:38.080712+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:38.087473+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:38.436587+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:38.466714+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:38.568752+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:38.617728+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:38.712707+00:00", "trade", 11.9395, 1.0]
["2026-09-25T18:46:38.712797+00:00", "trade", 11.945, 30.0]
["2026-09-25T18:46:38.717064+00:00", "trade", 11.945, 56.0]
["2026-09-25T18:46:38.719640+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:38.769494+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:38.870729+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:38.871251+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:39.058190+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:39.164342+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:39.258321+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:39.417870+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:39.592324+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:39.698437+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:40.217210+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:40.322004+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:40.349208+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:41.122306+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:41.122742+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:41.127979+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:43.819381+00:00", "trade", 11.9405, 4.0]
["2026-09-25T18:46:43.826171+00:00", "trade", 11.9405, 2.0]
["2026-09-25T18:46:44.018890+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:44.019722+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:44.221707+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:44.224188+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:44.603996+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:44.604472+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:47.423754+00:00", "trade", 11.9361, 100.0]
["2026-09-25T18:46:49.005302+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:49.006064+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:49.006104+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:49.006104+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:49.126665+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:49.558963+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:49.813593+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:49.814886+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:49.815748+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:50.028945+00:00", "trade", 11.9396, 4.0]
["2026-09-25T18:46:50.030318+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:50.044056+00:00", "trade", 11.9396, 1.0]
["2026-09-25T18:46:53.394292+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:46:54.323623+00:00", "trade", 11.94, 83.0]
["2026-09-25T18:46:54.324670+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:54.324670+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:54.324695+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:57.564846+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:57.670357+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:57.673399+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:59.076083+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:59.099704+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:59.100145+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:59.100185+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:59.275281+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:46:59.275457+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:47:00.009336+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:47:00.216556+00:00", "trade", 11.94, 17.0]
["2026-09-25T18:47:00.216559+00:00", "trade", 11.94, 83.0]
["2026-09-25T18:47:00.216610+00:00", "trade", 11.94, 17.0]
["2026-09-25T18:47:00.217606+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:47:00.217651+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:47:00.218323+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:47:00.219972+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:47:00.910172+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:47:00.910172+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:47:01.015528+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:47:01.522292+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:47:01.536656+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:47:01.957471+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:47:02.197592+00:00", "trade", 11.9403, 1.0]
["2026-09-25T18:47:02.207467+00:00", "trade", 11.9403, 3.0]
["2026-09-25T18:47:03.084360+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:47:03.221049+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:47:04.857835+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:47:05.384065+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:47:05.416878+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:47:05.450809+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:47:05.451085+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:47:05.486325+00:00", "trade", 11.9404, 100.0]
["2026-09-25T18:47:05.491356+00:00", "trade", 11.9404, 5.0]
["2026-09-25T18:47:05.495975+00:00", "trade", 11.9404, 1.0]
["2026-09-25T18:47:05.497302+00:00", "trade", 11.9404, 2.0]
["2026-09-25T18:47:05.737701+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:47:05.738132+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:47:06.145866+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:47:06.293642+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:47:07.739830+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:47:07.740311+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:47:07.740421+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:47:07.747538+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:47:07.749793+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:47:07.785373+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:47:07.786024+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:47:07.786285+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:47:07.786321+00:00", "trade", 11.94, 260.0]
["2026-09-25T18:47:07.786846+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:47:07.786881+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:47:07.853349+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:47:07.853790+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:47:07.853790+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:47:08.009440+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:47:08.009500+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:47:08.009917+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:47:08.009921+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:47:08.113433+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:47:08.162437+00:00", "trade", 11.94, 8.0]
["2026-09-25T18:47:08.169160+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:47:08.175134+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:47:08.199432+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:47:08.412208+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:47:08.801964+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:47:09.008107+00:00", "trade", 11.94, 9.0]
["2026-09-25T18:47:09.008164+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:47:09.008505+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:47:09.558617+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:47:09.558668+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:47:09.559304+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:47:09.559304+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:47:09.626439+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:47:09.657773+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:47:09.658254+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:47:09.658254+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:47:09.720116+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:47:09.759956+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:47:11.033992+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:47:11.034020+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:47:11.034471+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:47:11.034656+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:47:11.034701+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:47:11.056423+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:47:11.664708+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:47:11.665646+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:47:11.715354+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:47:11.715434+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:47:11.715449+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:47:11.715449+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:47:11.715454+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:11.715454+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:11.715469+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:11.715484+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:11.715504+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:11.715514+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:11.715519+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:11.715529+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:11.715720+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:11.715725+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:11.715725+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:11.715725+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:11.715745+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:11.715745+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:11.715755+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:11.715770+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:11.716070+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:11.716070+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:11.716085+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:11.716115+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:11.716191+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:11.716191+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:11.716191+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:11.716241+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:11.716361+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:11.716792+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:11.717108+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:11.717123+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:11.717404+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:11.717644+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:11.717925+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:11.720045+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:11.720245+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:11.720481+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:11.720927+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:11.728369+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:47:11.728911+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:11.729006+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:11.729011+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:11.729011+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:12.016905+00:00", "trade", 11.935, 13.0]
["2026-09-25T18:47:12.032066+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:12.032547+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:12.588930+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:12.704438+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:47:12.705041+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:12.705041+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:12.705487+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:14.021548+00:00", "trade", 11.935, 2.0]
["2026-09-25T18:47:15.700589+00:00", "trade", 11.9361, 25.0]
["2026-09-25T18:47:16.500195+00:00", "trade", 11.9434, 13.0]
["2026-09-25T18:47:16.506751+00:00", "trade", 11.9434, 10.0]
["2026-09-25T18:47:16.509683+00:00", "trade", 11.9434, 9.0]
["2026-09-25T18:47:16.511748+00:00", "trade", 11.9434, 4.0]
["2026-09-25T18:47:17.022086+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:17.344800+00:00", "trade", 11.935, 40.0]
["2026-09-25T18:47:17.482676+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:17.915740+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:17.915861+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:17.915866+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:17.916026+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:17.916141+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:17.916262+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:17.937622+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:17.970195+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:18.313123+00:00", "trade", 11.935, 500.0]
["2026-09-25T18:47:18.313748+00:00", "trade", 11.935, 400.0]
["2026-09-25T18:47:18.315553+00:00", "trade", 11.935, 400.0]
["2026-09-25T18:47:19.907702+00:00", "trade", 11.9404, 1.0]
["2026-09-25T18:47:19.915974+00:00", "trade", 11.9404, 4.0]
["2026-09-25T18:47:21.390670+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:21.390670+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:21.390755+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:21.391391+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:21.401912+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:21.459092+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:21.465934+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:24.154208+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:25.330404+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:25.332012+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:25.332428+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:30.009364+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:30.080184+00:00", "trade", 11.9406, 1.0]
["2026-09-25T18:47:31.210847+00:00", "trade", 11.9406, 2.0]
["2026-09-25T18:47:31.227665+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:35.299707+00:00", "trade", 11.936, 11.0]
["2026-09-25T18:47:37.254846+00:00", "trade", 11.939, 100.0]
["2026-09-25T18:47:37.259718+00:00", "trade", 11.939, 3.0]
["2026-09-25T18:47:40.619459+00:00", "trade", 11.9373, 8.0]
["2026-09-25T18:47:42.845019+00:00", "trade", 11.935, 1.0]
["2026-09-25T18:47:42.846520+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:42.847643+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:43.691684+00:00", "trade", 11.9406, 1.0]
["2026-09-25T18:47:43.701105+00:00", "trade", 11.9406, 1.0]
["2026-09-25T18:47:44.151357+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:47:47.054493+00:00", "trade", 11.935, 2.0]
["2026-09-25T18:47:47.850108+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:47.959016+00:00", "trade", 11.9388, 200.0]
["2026-09-25T18:47:49.403530+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:51.691598+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:52.990776+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:52.991939+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:54.592944+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:54.593179+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:54.596938+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:54.597339+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:54.597419+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:54.597419+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:54.597460+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:54.597500+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:54.597540+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:54.598863+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:54.601539+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:56.093875+00:00", "trade", 11.9427, 2.0]
["2026-09-25T18:47:56.095568+00:00", "trade", 11.9427, 3.0]
["2026-09-25T18:47:57.355004+00:00", "trade", 11.932, 10.0]
["2026-09-25T18:47:59.004013+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:59.008013+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:59.008058+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:59.381731+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:47:59.904348+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:00.009388+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:00.227451+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:00.654079+00:00", "trade", 11.9428, 21.0]
["2026-09-25T18:48:01.043796+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:01.044317+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:02.423385+00:00", "trade", 11.9324, 4.0]
["2026-09-25T18:48:02.423397+00:00", "trade", 11.9324, 1.0]
["2026-09-25T18:48:02.613667+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:02.614143+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:02.672562+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:02.673003+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:02.680085+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:03.352383+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:03.545051+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:05.782260+00:00", "trade", 11.935, 2.0]
["2026-09-25T18:48:06.129592+00:00", "trade", 11.9428, 5.0]
["2026-09-25T18:48:08.813142+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:10.128789+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:11.234467+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:12.182856+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:12.182936+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:12.183016+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:12.183016+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:12.183252+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:12.183493+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:12.397807+00:00", "trade", 11.9428, 1.0]
["2026-09-25T18:48:12.857461+00:00", "trade", 11.94, 36.0]
["2026-09-25T18:48:12.873956+00:00", "trade", 11.9399, 69.0]
["2026-09-25T18:48:12.877076+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:12.877557+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:12.882760+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:13.508310+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:48:13.514807+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:13.515288+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:13.650735+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:14.216801+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:14.227561+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:14.227997+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:14.573784+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:14.632569+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:14.641764+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:48:14.641771+00:00", "trade", 11.94, 10.0]
["2026-09-25T18:48:14.641771+00:00", "trade", 11.94, 89.0]
["2026-09-25T18:48:14.642377+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:14.642452+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:14.642733+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:15.147703+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:15.148059+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:15.159481+00:00", "trade", 11.9427, 4.0]
["2026-09-25T18:48:15.654147+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:15.870731+00:00", "trade", 11.9379, 2.0]
["2026-09-25T18:48:18.203160+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:18.203220+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:18.208653+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:18.219519+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:18.223619+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:18.242829+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:18.242864+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:18.244854+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:18.308084+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:18.320288+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:18.360664+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:18.371385+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:20.035325+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:20.081720+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:20.635601+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:21.112707+00:00", "trade", 11.9376, 2.0]
["2026-09-25T18:48:21.146370+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:21.218592+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:21.218913+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:21.218913+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:21.218993+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:21.219199+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:21.219434+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:21.225378+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:21.229037+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:21.230315+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:21.236600+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:21.761447+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:22.525418+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:22.531818+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:22.531898+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:22.531939+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:22.533096+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:22.565869+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:23.032383+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:23.032664+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:23.033481+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:23.034257+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:23.125735+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:23.126171+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:23.182109+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:23.216080+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:23.279901+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:23.342044+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:23.935299+00:00", "trade", 11.9428, 1.0]
["2026-09-25T18:48:23.940405+00:00", "trade", 11.9428, 4.0]
["2026-09-25T18:48:24.133572+00:00", "trade", 11.933, 690.0]
["2026-09-25T18:48:24.512255+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:24.513623+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:24.719012+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:24.782072+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:27.048032+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:27.559653+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:27.778428+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:29.020737+00:00", "trade", 11.9367, 3.0]
["2026-09-25T18:48:29.440757+00:00", "trade", 11.9349, 3.0]
["2026-09-25T18:48:30.009411+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:30.832071+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:31.628379+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:31.628414+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:31.798920+00:00", "trade", 11.9431, 1.0]
["2026-09-25T18:48:31.863974+00:00", "trade", 11.9361, 3.0]
["2026-09-25T18:48:33.582057+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:33.582749+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:33.585230+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:34.051633+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:34.052165+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:34.314518+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:34.315009+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:34.980617+00:00", "trade", 11.94, 24.0]
["2026-09-25T18:48:34.981228+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:34.981283+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:34.981303+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:35.103308+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:35.103624+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:35.112971+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:35.930178+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:38.085636+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:38.613872+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:38.623800+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:41.226597+00:00", "trade", 11.9431, 4.0]
["2026-09-25T18:48:41.315162+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:41.506828+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:41.572489+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:42.598402+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:42.598412+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:42.598442+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:42.598647+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:42.621707+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:42.622188+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:42.726773+00:00", "trade", 11.9399, 731.0]
["2026-09-25T18:48:42.741749+00:00", "trade", 11.935, 28.0]
["2026-09-25T18:48:42.929031+00:00", "trade", 11.9399, 518.0]
["2026-09-25T18:48:42.937694+00:00", "trade", 11.935, 519.0]
["2026-09-25T18:48:42.943856+00:00", "trade", 11.9399, 409.0]
["2026-09-25T18:48:42.947053+00:00", "trade", 11.9395, 425.0]
["2026-09-25T18:48:42.962651+00:00", "trade", 11.935, 415.0]
["2026-09-25T18:48:42.966283+00:00", "trade", 11.9399, 573.0]
["2026-09-25T18:48:42.967740+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:42.967740+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:42.978619+00:00", "trade", 11.935, 1242.0]
["2026-09-25T18:48:42.979302+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:42.980746+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:43.013005+00:00", "trade", 11.94, 400.0]
["2026-09-25T18:48:43.016115+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:43.046727+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:43.161285+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:43.161761+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:43.718424+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:43.820725+00:00", "trade", 11.9372, 2.0]
["2026-09-25T18:48:44.250107+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:48:44.607232+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:44.618478+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:44.635995+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:44.813537+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:44.824743+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:44.824849+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:44.824934+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:44.828422+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:44.960185+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:44.960230+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:44.960271+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:44.963869+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:44.964310+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:45.320618+00:00", "trade", 11.9374, 9.0]
["2026-09-25T18:48:45.321985+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:46.920760+00:00", "trade", 11.935, 86.0]
["2026-09-25T18:48:46.923346+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:46.991546+00:00", "trade", 11.94, 457.0]
["2026-09-25T18:48:48.339517+00:00", "trade", 11.9375, 1.0]
["2026-09-25T18:48:50.662142+00:00", "trade", 11.94, 2.0]
["2026-09-25T18:48:50.662142+00:00", "trade", 11.94, 2.0]
["2026-09-25T18:48:50.662148+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:48:50.662148+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:48:50.662148+00:00", "trade", 11.94, 94.0]
["2026-09-25T18:48:50.662719+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:48:50.672607+00:00", "trade", 11.94, 200.0]
["2026-09-25T18:48:50.672607+00:00", "trade", 11.94, 200.0]
["2026-09-25T18:48:50.672667+00:00", "trade", 11.94, 200.0]
["2026-09-25T18:48:50.672724+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:48:50.672728+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:48:50.672730+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:48:50.672730+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:48:50.672733+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:48:50.672823+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:48:50.672858+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:48:50.672893+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:48:50.672913+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:48:50.673024+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:48:50.673166+00:00", "trade", 11.94, 6.0]
["2026-09-25T18:48:50.673235+00:00", "trade", 11.94, 10.0]
["2026-09-25T18:48:50.673249+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:48:50.673250+00:00", "trade", 11.94, 50.0]
["2026-09-25T18:48:50.673284+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:48:50.673325+00:00", "trade", 11.94, 200.0]
["2026-09-25T18:48:50.673364+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:48:50.673404+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:48:50.673645+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:48:50.673765+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:48:50.673926+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:48:50.673966+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:48:50.674006+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:48:50.674023+00:00", "trade", 11.945, 1.0]
["2026-09-25T18:48:50.674126+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:48:50.674126+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:48:50.674607+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:48:50.674647+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:48:50.674803+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:48:50.675164+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:48:50.675169+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:48:50.675244+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:48:50.675645+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:48:50.675645+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:48:50.675845+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:48:50.676727+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:48:50.676993+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:48:50.679644+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:48:50.680807+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:48:51.137379+00:00", "trade", 11.9419, 1.0]
["2026-09-25T18:48:53.215311+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:48:55.111688+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:48:55.111703+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:48:55.127571+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:48:55.206473+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:48:55.212999+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:48:55.213480+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:48:56.175804+00:00", "trade", 11.95, 100.0]
["2026-09-25T18:48:56.176875+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:48:56.176875+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:48:56.225766+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:48:56.284546+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:48:56.328028+00:00", "trade", 11.942, 1.0]
["2026-09-25T18:48:58.075447+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:48:58.511058+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:00.009444+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:00.380681+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:00.680018+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:01.589354+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:01.725157+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:03.620144+00:00", "trade", 11.9371, 1.0]
["2026-09-25T18:49:05.492721+00:00", "trade", 11.9377, 1.0]
["2026-09-25T18:49:08.432003+00:00", "trade", 11.942, 4.0]
["2026-09-25T18:49:08.610394+00:00", "trade", 11.942, 1.0]
["2026-09-25T18:49:10.307071+00:00", "trade", 11.945, 1.0]
["2026-09-25T18:49:11.239272+00:00", "trade", 11.9381, 5.0]
["2026-09-25T18:49:20.105226+00:00", "trade", 11.9372, 17.0]
["2026-09-25T18:49:22.177111+00:00", "trade", 11.95, 100.0]
["2026-09-25T18:49:23.116253+00:00", "trade", 11.9421, 1.0]
["2026-09-25T18:49:23.128510+00:00", "trade", 11.9421, 6.0]
["2026-09-25T18:49:24.301018+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:49:24.302774+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:24.303856+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:26.653043+00:00", "trade", 11.9388, 2.0]
["2026-09-25T18:49:27.563276+00:00", "trade", 11.9373, 13.0]
["2026-09-25T18:49:29.425399+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:29.425404+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:29.425935+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:30.009467+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:30.585256+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:30.586368+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:30.586900+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:34.103362+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:34.606724+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:34.607802+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:34.735440+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:35.481368+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:35.673580+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:35.673600+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:35.711099+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:35.711099+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:35.782351+00:00", "trade", 11.95, 8.0]
["2026-09-25T18:49:35.782930+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:35.782935+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:35.782985+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:35.782985+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:35.797655+00:00", "trade", 11.945, 3.0]
["2026-09-25T18:49:35.798256+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:35.798256+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:36.771314+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:36.771349+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:37.022711+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:37.353459+00:00", "trade", 11.9423, 3.0]
["2026-09-25T18:49:37.358743+00:00", "trade", 11.9423, 3.0]
["2026-09-25T18:49:37.515989+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:37.516470+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:37.520189+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:39.189892+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:39.192974+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:39.590384+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:39.590384+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:41.970356+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:43.519266+00:00", "trade", 11.945, 20.0]
["2026-09-25T18:49:46.771397+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:46.771402+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:46.771402+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:46.771402+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:47.180529+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:47.180534+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:47.671290+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:47.680051+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:47.680051+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:47.970747+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:48.183498+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:48.183499+00:00", "trade", 11.95, 100.0]
["2026-09-25T18:49:48.184014+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:48.215028+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:48.272524+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:48.601591+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:49.236352+00:00", "trade", 11.9428, 1.0]
["2026-09-25T18:49:49.533391+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:49.533391+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:50.550872+00:00", "trade", 11.9419, 1.0]
["2026-09-25T18:49:52.101731+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:52.101731+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:52.622543+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:52.622568+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:52.629194+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:52.629194+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:53.025511+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:53.025536+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:53.156914+00:00", "trade", 11.945, 378.0]
["2026-09-25T18:49:53.185329+00:00", "trade", 11.9429, 4.0]
["2026-09-25T18:49:53.579972+00:00", "trade", 11.9464, 1.0]
["2026-09-25T18:49:54.720276+00:00", "trade", 11.9464, 9.0]
["2026-09-25T18:49:55.557926+00:00", "trade", 11.95, 84.0]
["2026-09-25T18:49:55.557929+00:00", "trade", 11.95, 16.0]
["2026-09-25T18:49:55.558972+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:55.558972+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:56.249720+00:00", "trade", 11.9388, 2.0]
["2026-09-25T18:49:56.349512+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:56.350028+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:56.350033+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:56.391241+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:56.391722+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:56.391722+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:56.871918+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:56.871923+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:57.302448+00:00", "trade", 11.9464, 2.0]
["2026-09-25T18:49:57.781415+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:57.788131+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:57.788136+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:57.948352+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:58.186548+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:58.367047+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:58.608601+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:49:58.713400+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:50:00.009496+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:50:00.049816+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:50:00.906888+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:50:00.933757+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:50:00.934559+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:50:01.901106+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:50:01.901713+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:50:01.989246+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:50:03.441184+00:00", "trade", 11.9387, 38.0]
["2026-09-25T18:50:03.442575+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:50:04.353254+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:50:04.789496+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:50:04.921214+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:50:06.717018+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:50:06.757975+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:50:07.544184+00:00", "trade", 11.943, 1.0]
["2026-09-25T18:50:08.473452+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:50:08.478735+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:50:08.479331+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:50:08.511869+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:50:08.512149+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:50:08.661068+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:50:08.666185+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:50:08.776548+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:50:09.228407+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:50:10.752158+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:50:11.621394+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:50:11.730821+00:00", "trade", 11.945, 42.0]
["2026-09-25T18:50:11.756500+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:50:11.912652+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:50:12.019265+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:50:12.055466+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:50:12.886661+00:00", "trade", 11.9375, 2.0]
["2026-09-25T18:50:13.020972+00:00", "trade", 11.9431, 1.0]
["2026-09-25T18:50:14.529972+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:50:14.548707+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:50:14.549183+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:50:14.613606+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:50:14.614127+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:50:14.979366+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:50:14.979731+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:50:14.980323+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:50:15.196522+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:50:15.196592+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:50:15.196598+00:00", "trade", 11.95, 100.0]
["2026-09-25T18:50:15.317083+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:50:15.604351+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:50:15.705551+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:50:15.870692+00:00", "trade", 11.939, 2.0]
["2026-09-25T18:50:15.895218+00:00", "trade", 11.945, 130.0]
["2026-09-25T18:50:16.200305+00:00", "trade", 11.9388, 7.0]
["2026-09-25T18:50:16.205358+00:00", "trade", 11.9388, 31.0]
["2026-09-25T18:50:16.381653+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:50:17.040349+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:50:17.050804+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:50:17.476516+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:50:17.828427+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:50:18.083478+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:50:19.342085+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:50:19.347377+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:50:19.347943+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:50:19.590906+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:50:19.936853+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:50:19.953342+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:50:20.594463+00:00", "trade", 11.9431, 5.0]
["2026-09-25T18:50:23.630602+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:50:23.760621+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:50:25.282209+00:00", "trade", 11.9431, 2.0]
["2026-09-25T18:50:26.199542+00:00", "trade", 11.9498, 10.0]
["2026-09-25T18:50:26.598421+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:50:26.598917+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:50:27.107842+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:50:29.613072+00:00", "trade", 11.95, 10.0]
["2026-09-25T18:50:30.009524+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:50:30.248286+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:50:30.249028+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:50:31.533772+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:50:31.536022+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:50:31.558195+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:50:32.065115+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:50:32.848784+00:00", "trade", 11.9431, 5.0]
["2026-09-25T18:50:34.393714+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:50:34.462858+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:50:34.558130+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:50:34.558130+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:50:34.607267+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:50:35.622870+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:50:38.326151+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:50:38.328179+00:00", "trade", 11.95, 1684.0]
["2026-09-25T18:50:38.328192+00:00", "trade", 11.95, 155.0]
["2026-09-25T18:50:38.328195+00:00", "trade", 11.95, 400.0]
["2026-09-25T18:50:38.328198+00:00", "trade", 11.95, 84.0]
["2026-09-25T18:50:38.328201+00:00", "trade", 11.95, 5.0]
["2026-09-25T18:50:38.328201+00:00", "trade", 11.95, 100.0]
["2026-09-25T18:50:38.328206+00:00", "trade", 11.95, 120.0]
["2026-09-25T18:50:38.328218+00:00", "trade", 11.95, 84.0]
["2026-09-25T18:50:38.328224+00:00", "trade", 11.95, 84.0]
["2026-09-25T18:50:38.328224+00:00", "trade", 11.95, 4.0]
["2026-09-25T18:50:38.328248+00:00", "trade", 11.95, 100.0]
["2026-09-25T18:50:38.328252+00:00", "trade", 11.95, 20.0]
["2026-09-25T18:50:38.328255+00:00", "trade", 11.95, 2000.0]
["2026-09-25T18:50:38.328256+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:50:38.328260+00:00", "trade", 11.95, 84.0]
["2026-09-25T18:50:38.328269+00:00", "trade", 11.95, 5000.0]
["2026-09-25T18:50:38.328271+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:50:38.328276+00:00", "trade", 11.95, 10.0]
["2026-09-25T18:50:38.328331+00:00", "quote", 11.95, 11.95]
["2026-09-25T18:50:38.328381+00:00", "quote", 11.95, 11.95]
["2026-09-25T18:50:38.328431+00:00", "quote", 11.95, 11.95]
["2026-09-25T18:50:38.328462+00:00", "quote", 11.95, 11.95]
["2026-09-25T18:50:38.328496+00:00", "quote", 11.95, 11.95]
["2026-09-25T18:50:38.328496+00:00", "quote", 11.95, 11.95]
["2026-09-25T18:50:38.328506+00:00", "quote", 11.95, 11.95]
["2026-09-25T18:50:38.328556+00:00", "quote", 11.95, 11.95]
["2026-09-25T18:50:38.328594+00:00", "trade", 11.95, 10.0]
["2026-09-25T18:50:38.328601+00:00", "quote", 11.95, 11.95]
["2026-09-25T18:50:38.328646+00:00", "quote", 11.95, 11.95]
["2026-09-25T18:50:38.328792+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:38.328912+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:38.328952+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:38.329003+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:38.329032+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:38.329113+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:38.329193+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:38.329233+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:38.329273+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:38.329353+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:38.329353+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:38.329433+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:38.329433+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:38.329473+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:38.329473+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:38.329513+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:38.329594+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:38.329794+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:38.329834+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:38.329834+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:38.329955+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:38.329955+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:38.330356+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:38.330356+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:38.330436+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:38.330436+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:38.330636+00:00", "trade", 11.955, 4.0]
["2026-09-25T18:50:38.330912+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:38.330912+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:38.330952+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:38.331842+00:00", "trade", 11.96, 200.0]
["2026-09-25T18:50:38.332275+00:00", "trade", 11.96, 85.0]
["2026-09-25T18:50:38.332315+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:38.332315+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:38.332831+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:38.340796+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:38.387585+00:00", "trade", 11.955, 2600.0]
["2026-09-25T18:50:38.452326+00:00", "trade", 11.955, 226.0]
["2026-09-25T18:50:38.819030+00:00", "trade", 11.955, 2600.0]
["2026-09-25T18:50:38.997411+00:00", "trade", 11.955, 226.0]
["2026-09-25T18:50:38.997414+00:00", "trade", 11.955, 1468.0]
["2026-09-25T18:50:42.727717+00:00", "trade", 11.9482, 2.0]
["2026-09-25T18:50:43.223857+00:00", "trade", 11.9462, 1.0]
["2026-09-25T18:50:43.679735+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:43.914447+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:44.015242+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:44.016165+00:00", "trade", 11.955, 10.0]
["2026-09-25T18:50:44.016168+00:00", "trade", 11.955, 1.0]
["2026-09-25T18:50:44.016761+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:44.017883+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:44.018319+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:44.018640+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:44.120076+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:44.120517+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:44.237515+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:44.338185+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:44.346389+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:44.447224+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:44.858757+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:45.299769+00:00", "trade", 11.9462, 3.0]
["2026-09-25T18:50:46.773337+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:46.853242+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:46.972200+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:47.064389+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:47.064830+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:47.340526+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:47.340631+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:47.603210+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:48.387344+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:48.388662+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:48.389143+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:48.389824+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:48.397387+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:48.397508+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:48.397543+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:48.901791+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:48.902909+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:48.903350+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:49.168199+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:49.168676+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:49.169638+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:49.170114+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:49.432964+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:49.462970+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:49.560590+00:00", "trade", 11.9419, 9.0]
["2026-09-25T18:50:50.099456+00:00", "trade", 11.9419, 10.0]
["2026-09-25T18:50:50.103528+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:50.103528+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:50.569896+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:52.521645+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:52.967670+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:52.968191+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:53.027593+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:53.027593+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:53.177338+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:53.330702+00:00", "trade", 11.9501, 573.0]
["2026-09-25T18:50:53.331381+00:00", "trade", 11.955, 519.0]
["2026-09-25T18:50:53.331878+00:00", "trade", 11.9508, 425.0]
["2026-09-25T18:50:53.332272+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:53.384403+00:00", "trade", 11.955, 415.0]
["2026-09-25T18:50:53.399644+00:00", "trade", 11.9508, 409.0]
["2026-09-25T18:50:53.437660+00:00", "trade", 11.9501, 1242.0]
["2026-09-25T18:50:53.439131+00:00", "trade", 11.9501, 518.0]
["2026-09-25T18:50:53.442240+00:00", "trade", 11.955, 518.0]
["2026-09-25T18:50:53.975320+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:53.975796+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:54.073548+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:54.074912+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:55.307030+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:50:55.831052+00:00", "trade", 11.952, 9.0]
["2026-09-25T18:51:00.009557+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:00.540368+00:00", "trade", 11.9469, 1.0]
["2026-09-25T18:51:02.129651+00:00", "trade", 11.955, 100.0]
["2026-09-25T18:51:02.328715+00:00", "trade", 11.9518, 1.0]
["2026-09-25T18:51:02.602844+00:00", "trade", 11.9469, 4.0]
["2026-09-25T18:51:04.658442+00:00", "trade", 11.955, 100.0]
["2026-09-25T18:51:05.520420+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:05.520605+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:05.524991+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:05.530273+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:05.542838+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:06.439810+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:06.440727+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:06.459080+00:00", "trade", 11.952, 1.0]
["2026-09-25T18:51:07.560694+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:07.561705+00:00", "trade", 11.95, 63.0]
["2026-09-25T18:51:07.562453+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:07.564934+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:07.565415+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:07.609951+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:07.615068+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:07.934498+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:07.934498+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:08.002056+00:00", "trade", 11.955, 69.0]
["2026-09-25T18:51:08.305374+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:08.315298+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:08.906693+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:08.915013+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:10.035857+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:10.219278+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:10.219714+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:10.219759+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:11.521343+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:14.891313+00:00", "trade", 11.9473, 3.0]
["2026-09-25T18:51:14.893879+00:00", "trade", 11.9473, 1.0]
["2026-09-25T18:51:16.483781+00:00", "trade", 11.955, 150.0]
["2026-09-25T18:51:17.054579+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:17.062142+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:19.180441+00:00", "trade", 11.9482, 13.0]
["2026-09-25T18:51:19.529862+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:19.639423+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:19.639423+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:19.643382+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:20.081363+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:20.559640+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:21.116280+00:00", "trade", 11.9537, 50.0]
["2026-09-25T18:51:21.415158+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:21.415158+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:21.415594+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:23.405801+00:00", "trade", 11.955, 415.0]
["2026-09-25T18:51:24.429137+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:24.454640+00:00", "trade", 11.9524, 1.0]
["2026-09-25T18:51:24.454655+00:00", "trade", 11.9524, 1.0]
["2026-09-25T18:51:24.781369+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:24.781374+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:25.479764+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:25.490244+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:25.492404+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:25.547019+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:25.845318+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:26.991687+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:28.313960+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:28.323683+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:29.475728+00:00", "trade", 11.96, 400.0]
["2026-09-25T18:51:30.009590+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:30.017460+00:00", "trade", 11.955, 100.0]
["2026-09-25T18:51:30.917568+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:30.917608+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:31.017917+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:31.078937+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:31.078944+00:00", "trade", 11.95, 37.0]
["2026-09-25T18:51:31.141636+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:31.329898+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:31.370074+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:31.489072+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:31.568656+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:32.093869+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:32.093869+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:32.094305+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:32.388880+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:32.753156+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:32.753181+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:32.753602+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:32.753697+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:32.753762+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:32.857188+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:32.930784+00:00", "trade", 11.955, 100.0]
["2026-09-25T18:51:32.931380+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:34.698758+00:00", "trade", 11.9477, 3.0]
["2026-09-25T18:51:36.014542+00:00", "trade", 11.9524, 3.0]
["2026-09-25T18:51:36.211116+00:00", "trade", 11.9477, 3.0]
["2026-09-25T18:51:37.040356+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:37.042796+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:38.712344+00:00", "trade", 11.955, 30.0]
["2026-09-25T18:51:38.716078+00:00", "trade", 11.955, 57.0]
["2026-09-25T18:51:38.881767+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:39.000750+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:40.363280+00:00", "trade", 11.95, 100.0]
["2026-09-25T18:51:40.363619+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:40.363700+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:40.364196+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:40.364236+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:40.366912+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:40.367754+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:40.372435+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:41.306014+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:41.423303+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:41.424381+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:43.391847+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:43.393501+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:43.423953+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:43.528221+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:48.183688+00:00", "trade", 11.9521, 2.0]
["2026-09-25T18:51:49.570752+00:00", "trade", 11.955, 116.0]
["2026-09-25T18:51:49.570843+00:00", "trade", 11.955, 1.0]
["2026-09-25T18:51:50.045999+00:00", "trade", 11.9478, 4.0]
["2026-09-25T18:51:50.055054+00:00", "trade", 11.9478, 1.0]
["2026-09-25T18:51:50.513413+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:50.514495+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:50.574513+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:51.033419+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:51.034146+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:51.034146+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:53.426165+00:00", "trade", 11.955, 100.0]
["2026-09-25T18:51:53.426642+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:54.075770+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:54.076732+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:51:56.224791+00:00", "trade", 11.9562, 43.0]
["2026-09-25T18:51:56.500050+00:00", "trade", 11.9446, 100.0]
["2026-09-25T18:52:00.009618+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:52:00.234461+00:00", "trade", 11.9478, 1.0]
["2026-09-25T18:52:01.600650+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:52:01.600665+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:52:01.600670+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:52:01.602700+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:52:01.608659+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:52:01.609110+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:52:02.219253+00:00", "trade", 11.9478, 3.0]
["2026-09-25T18:52:02.220613+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:52:02.226412+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:52:03.240589+00:00", "trade", 11.9555, 8.0]
["2026-09-25T18:52:03.245502+00:00", "trade", 11.9555, 1.0]
["2026-09-25T18:52:03.408928+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:52:03.416486+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:52:04.433590+00:00", "trade", 11.9475, 41.0]
["2026-09-25T18:52:05.122721+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:52:05.318426+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:52:05.722196+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:52:05.723113+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:52:05.723554+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:52:07.184591+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:52:07.305560+00:00", "trade", 11.955, 100.0]
["2026-09-25T18:52:07.306844+00:00", "trade", 11.955, 1468.0]
["2026-09-25T18:52:07.307032+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:52:07.307869+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:52:07.545672+00:00", "trade", 11.9524, 2.0]
["2026-09-25T18:52:09.214326+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:52:09.214772+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:52:10.150168+00:00", "trade", 11.95, 200.0]
["2026-09-25T18:52:10.151197+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:52:10.151233+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:52:11.743761+00:00", "trade", 11.9483, 2.0]
["2026-09-25T18:52:12.747877+00:00", "trade", 11.9483, 1.0]
["2026-09-25T18:52:13.032531+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:52:13.360105+00:00", "trade", 11.9451, 100.0]
["2026-09-25T18:52:13.779456+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:52:14.150538+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:52:17.135708+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:52:17.136214+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:52:17.375227+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:52:17.376185+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:52:17.961302+00:00", "trade", 11.949, 100.0]
["2026-09-25T18:52:18.027122+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:52:18.263273+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:52:18.263794+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:52:18.369546+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:52:18.369546+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:52:18.514630+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:52:21.816623+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:52:22.031655+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:52:22.104995+00:00", "trade", 11.9579, 1.0]
["2026-09-25T18:52:22.174344+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:52:22.174384+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:52:22.321153+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:52:25.193401+00:00", "trade", 11.96, 100.0]
["2026-09-25T18:52:25.194326+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:52:25.194482+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:52:25.194803+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:52:27.741688+00:00", "trade", 11.9525, 1.0]
["2026-09-25T18:52:28.414370+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:52:29.698908+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:52:30.009636+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:52:30.087104+00:00", "trade", 11.9488, 2.0]
["2026-09-25T18:52:30.088474+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:52:30.288419+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:52:31.230364+00:00", "trade", 11.9488, 5.0]
["2026-09-25T18:52:31.623407+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:52:31.632098+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:52:32.669073+00:00", "trade", 11.9493, 9.0]
["2026-09-25T18:52:32.670436+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:52:33.013225+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:52:33.677309+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:52:33.677800+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:52:33.888791+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:52:35.463980+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:52:35.554450+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:52:37.640525+00:00", "trade", 11.955, 1.0]
["2026-09-25T18:52:37.642318+00:00", "trade", 11.955, 5.0]
["2026-09-25T18:52:38.605722+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:52:38.606163+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:52:38.679260+00:00", "trade", 11.955, 100.0]
["2026-09-25T18:52:41.382908+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:52:41.388556+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:52:41.388707+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:52:41.388907+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:52:41.389188+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:52:41.424849+00:00", "trade", 11.955, 100.0]
["2026-09-25T18:52:41.485176+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:52:42.041443+00:00", "trade", 11.9454, 3.0]
["2026-09-25T18:52:42.884602+00:00", "trade", 11.9489, 3.0]
["2026-09-25T18:52:43.157401+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:52:43.709754+00:00", "trade", 11.9489, 2.0]
["2026-09-25T18:52:44.103429+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:52:45.529278+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:52:46.919358+00:00", "trade", 11.9454, 25.0]
["2026-09-25T18:52:46.960876+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:52:47.623094+00:00", "trade", 11.96, 4200.0]
["2026-09-25T18:52:47.623691+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:52:47.624172+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:52:47.625385+00:00", "trade", 11.955, 5100.0]
["2026-09-25T18:52:47.626413+00:00", "trade", 11.955, 100.0]
["2026-09-25T18:52:47.640198+00:00", "trade", 11.955, 600.0]
["2026-09-25T18:52:49.819857+00:00", "trade", 11.9553, 3.0]
["2026-09-25T18:52:50.424955+00:00", "trade", 11.958, 2.0]
["2026-09-25T18:52:51.030719+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:52:53.192616+00:00", "trade", 11.9567, 1.0]
["2026-09-25T18:52:53.880260+00:00", "trade", 11.9482, 20.0]
["2026-09-25T18:52:54.183907+00:00", "trade", 11.955, 3.0]
["2026-09-25T18:52:54.183946+00:00", "trade", 11.955, 1.0]
["2026-09-25T18:52:54.196248+00:00", "trade", 11.96, 96.0]
["2026-09-25T18:52:54.730943+00:00", "trade", 11.95, 16.0]
["2026-09-25T18:52:55.163105+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:52:56.187551+00:00", "trade", 11.9507, 1.0]
["2026-09-25T18:52:56.187590+00:00", "trade", 11.9507, 1.0]
["2026-09-25T18:52:56.250861+00:00", "trade", 11.955, 344.0]
["2026-09-25T18:52:56.442714+00:00", "trade", 11.9564, 2.0]
["2026-09-25T18:52:57.373158+00:00", "trade", 11.9576, 1.0]
["2026-09-25T18:52:57.373176+00:00", "trade", 11.9576, 1.0]
["2026-09-25T18:52:57.703734+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:53:00.009660+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:53:00.588361+00:00", "trade", 11.955, 32.0]
["2026-09-25T18:53:02.497568+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:53:02.498009+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:53:05.728617+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:53:05.736812+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:53:05.812089+00:00", "trade", 11.9508, 3.0]
["2026-09-25T18:53:05.813444+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:53:06.483822+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:53:06.484303+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:53:06.485145+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:53:06.697455+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:53:06.718580+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:53:06.795657+00:00", "trade", 11.9565, 4.0]
["2026-09-25T18:53:07.639163+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:53:07.838943+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:53:08.231450+00:00", "trade", 11.955, 10.0]
["2026-09-25T18:53:08.234379+00:00", "trade", 11.955, 10.0]
["2026-09-25T18:53:08.820487+00:00", "trade", 11.955, 2.0]
["2026-09-25T18:53:08.822210+00:00", "trade", 11.955, 7.0]
["2026-09-25T18:53:08.832149+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:53:08.991322+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:53:09.243160+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:53:09.243561+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:53:09.372042+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:53:09.373681+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:53:09.480319+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:53:09.645131+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:53:10.028848+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:53:10.030938+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:53:10.080214+00:00", "trade", 11.9568, 4.0]
["2026-09-25T18:53:10.131527+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:53:10.381411+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:53:11.982680+00:00", "trade", 11.955, 100.0]
["2026-09-25T18:53:13.538421+00:00", "trade", 11.9508, 1.0]
["2026-09-25T18:53:13.995561+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:53:14.003379+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:53:14.003866+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:53:14.539831+00:00", "trade", 11.9569, 1.0]
["2026-09-25T18:53:14.541203+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:53:14.946638+00:00", "trade", 11.955, 1000.0]
["2026-09-25T18:53:14.947402+00:00", "trade", 11.95, 5.0]
["2026-09-25T18:53:16.018283+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:53:16.486195+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:53:18.217786+00:00", "trade", 11.96, 100.0]
["2026-09-25T18:53:18.218838+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:53:18.219756+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:53:18.322430+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:53:20.081110+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:53:20.081952+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:53:23.652642+00:00", "trade", 11.955, 1.0]
["2026-09-25T18:53:23.952449+00:00", "trade", 11.951, 2.0]
["2026-09-25T18:53:26.987352+00:00", "trade", 11.9512, 3.0]
["2026-09-25T18:53:27.404105+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:53:27.919129+00:00", "trade", 11.9485, 46.0]
["2026-09-25T18:53:27.924238+00:00", "trade", 11.9485, 11.0]
["2026-09-25T18:53:28.962850+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:53:28.963130+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:53:30.009703+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:53:34.093455+00:00", "trade", 11.955, 100.0]
["2026-09-25T18:53:34.094300+00:00", "trade", 11.955, 500.0]
["2026-09-25T18:53:34.997460+00:00", "trade", 11.9513, 2.0]
["2026-09-25T18:53:35.004479+00:00", "trade", 11.9513, 1.0]
["2026-09-25T18:53:36.730795+00:00", "trade", 11.955, 1.0]
["2026-09-25T18:53:36.829340+00:00", "trade", 11.9576, 2.0]
["2026-09-25T18:53:36.829358+00:00", "trade", 11.9576, 1.0]
["2026-09-25T18:53:40.220361+00:00", "trade", 11.96, 100.0]
["2026-09-25T18:53:40.221469+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:53:40.223589+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:53:40.735636+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:53:42.191955+00:00", "trade", 11.9488, 100.0]
["2026-09-25T18:53:42.360804+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:53:42.360809+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:53:43.028621+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:53:43.320258+00:00", "trade", 11.9567, 4.0]
["2026-09-25T18:53:43.364719+00:00", "trade", 11.9564, 2.0]
["2026-09-25T18:53:44.449159+00:00", "trade", 11.955, 100.0]
["2026-09-25T18:53:46.546834+00:00", "trade", 11.95, 100.0]
["2026-09-25T18:53:46.546837+00:00", "trade", 11.95, 100.0]
["2026-09-25T18:53:46.546840+00:00", "trade", 11.95, 400.0]
["2026-09-25T18:53:46.547850+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:53:46.649757+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:53:46.939297+00:00", "trade", 11.953, 1.0]
["2026-09-25T18:53:47.063038+00:00", "trade", 11.955, 4.0]
["2026-09-25T18:53:50.691224+00:00", "trade", 11.9536, 8.0]
["2026-09-25T18:53:52.419296+00:00", "trade", 11.95, 100.0]
["2026-09-25T18:53:52.419549+00:00", "trade", 11.95, 6.0]
["2026-09-25T18:53:52.419872+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:53:52.419874+00:00", "trade", 11.95, 300.0]
["2026-09-25T18:53:52.419877+00:00", "trade", 11.95, 604.0]
["2026-09-25T18:53:52.419912+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:53:52.419917+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:53:52.420152+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:53:52.420313+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:53:52.420513+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:53:52.423515+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:53:52.476676+00:00", "trade", 11.95, 857.0]
["2026-09-25T18:53:52.477253+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:53:53.335773+00:00", "trade", 11.9501, 36.0]
["2026-09-25T18:53:53.807124+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:53:54.249245+00:00", "trade", 11.95, 100.0]
["2026-09-25T18:53:54.249257+00:00", "trade", 11.95, 200.0]
["2026-09-25T18:53:54.249461+00:00", "trade", 11.95, 45.0]
["2026-09-25T18:53:54.249476+00:00", "quote", 11.95, 11.95]
["2026-09-25T18:53:54.249480+00:00", "quote", 11.95, 11.95]
["2026-09-25T18:53:54.249486+00:00", "quote", 11.95, 11.95]
["2026-09-25T18:53:54.249490+00:00", "quote", 11.95, 11.95]
["2026-09-25T18:53:54.249525+00:00", "trade", 11.95, 54.0]
["2026-09-25T18:53:54.249525+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:53:54.249530+00:00", "quote", 11.95, 11.95]
["2026-09-25T18:53:54.249530+00:00", "quote", 11.95, 11.95]
["2026-09-25T18:53:54.249533+00:00", "trade", 11.95, 100.0]
["2026-09-25T18:53:54.249533+00:00", "trade", 11.95, 100.0]
["2026-09-25T18:53:54.249535+00:00", "quote", 11.95, 11.95]
["2026-09-25T18:53:54.249535+00:00", "quote", 11.95, 11.95]
["2026-09-25T18:53:54.249535+00:00", "quote", 11.95, 11.95]
["2026-09-25T18:53:54.249536+00:00", "trade", 11.95, 100.0]
["2026-09-25T18:53:54.249539+00:00", "trade", 11.95, 100.0]
["2026-09-25T18:53:54.249554+00:00", "trade", 11.95, 100.0]
["2026-09-25T18:53:54.249556+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:53:54.249570+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:53:54.249609+00:00", "trade", 11.95, 38.0]
["2026-09-25T18:53:54.249986+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:53:54.250063+00:00", "trade", 11.95, 6.0]
["2026-09-25T18:53:54.250267+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:53:54.250467+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:53:54.250668+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:53:54.250668+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:53:54.250708+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:53:54.250708+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:53:54.251149+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:53:54.251149+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:53:54.251224+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:53:54.251710+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:53:54.251710+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:53:54.251750+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:53:54.252227+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:53:54.252227+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:53:54.253028+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:53:54.253429+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:53:54.254186+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:53:54.441795+00:00", "trade", 11.945, 374.0]
["2026-09-25T18:53:54.650358+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:53:54.911634+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:53:55.187449+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:53:58.277078+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:53:59.975439+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:53:59.975449+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:53:59.977965+00:00", "trade", 11.945, 200.0]
["2026-09-25T18:54:00.009731+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:00.020565+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:54:01.319752+00:00", "trade", 11.9513, 2.0]
["2026-09-25T18:54:01.764082+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:54:01.970256+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:03.031804+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:03.033122+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:03.034320+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:03.667428+00:00", "trade", 11.945, 1468.0]
["2026-09-25T18:54:03.667432+00:00", "trade", 11.945, 1132.0]
["2026-09-25T18:54:03.668166+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:03.668407+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:03.668607+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:03.668888+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:04.079985+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:04.079985+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:04.080822+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:04.789316+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:04.790248+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:04.792604+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:04.793812+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:05.045622+00:00", "trade", 11.9489, 100.0]
["2026-09-25T18:54:05.049186+00:00", "trade", 11.9489, 38.0]
["2026-09-25T18:54:05.052211+00:00", "trade", 11.9489, 27.0]
["2026-09-25T18:54:05.053859+00:00", "trade", 11.9489, 9.0]
["2026-09-25T18:54:05.534016+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:05.829719+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:06.559080+00:00", "trade", 11.9489, 17.0]
["2026-09-25T18:54:07.263700+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:54:07.320129+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:54:08.302967+00:00", "trade", 11.945, 93.0]
["2026-09-25T18:54:08.445410+00:00", "trade", 11.9527, 4.0]
["2026-09-25T18:54:08.503735+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:08.504175+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:08.510580+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:08.571245+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:08.623785+00:00", "trade", 11.9527, 1.0]
["2026-09-25T18:54:09.020788+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:09.307697+00:00", "trade", 11.9533, 1.0]
["2026-09-25T18:54:09.528475+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:09.797840+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:09.798040+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:09.798281+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:09.798522+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:09.906674+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:13.354323+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:13.354343+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:13.354599+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:13.354799+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:13.360638+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:13.461994+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:13.466194+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:13.766533+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:14.239412+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:14.775937+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:14.964961+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:14.965402+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:15.131657+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:15.569222+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:15.672508+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:15.863692+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:16.052631+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:16.329048+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:16.466049+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:16.466049+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:16.466515+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:16.470996+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:16.471447+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:16.471467+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:16.471519+00:00", "trade", 11.945, 783.0]
["2026-09-25T18:54:16.471826+00:00", "trade", 11.945, 4.0]
["2026-09-25T18:54:16.472068+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:16.472399+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:16.472896+00:00", "trade", 11.945, 1566.0]
["2026-09-25T18:54:16.473197+00:00", "trade", 11.945, 1566.0]
["2026-09-25T18:54:16.473197+00:00", "trade", 11.945, 600.0]
["2026-09-25T18:54:16.473200+00:00", "trade", 11.945, 434.0]
["2026-09-25T18:54:16.473284+00:00", "trade", 11.945, 734.0]
["2026-09-25T18:54:16.474288+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:17.024987+00:00", "trade", 11.94, 83.0]
["2026-09-25T18:54:17.026020+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:17.026020+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:17.026025+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:17.082409+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:17.082730+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:17.082765+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:17.262587+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:17.262587+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:17.345374+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:18.819392+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:18.819427+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:18.823733+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:18.825752+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:18.825847+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:18.825908+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:18.828148+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:18.835180+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:18.838324+00:00", "trade", 11.945, 10.0]
["2026-09-25T18:54:18.841047+00:00", "trade", 11.945, 10.0]
["2026-09-25T18:54:18.841047+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:54:18.841052+00:00", "trade", 11.945, 58.0]
["2026-09-25T18:54:18.841055+00:00", "trade", 11.95, 200.0]
["2026-09-25T18:54:18.841058+00:00", "trade", 11.95, 54.0]
["2026-09-25T18:54:18.841058+00:00", "trade", 11.95, 358.0]
["2026-09-25T18:54:18.841886+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:18.842005+00:00", "trade", 11.945, 200.0]
["2026-09-25T18:54:18.842036+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:18.842166+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:18.842176+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:18.842796+00:00", "trade", 11.945, 200.0]
["2026-09-25T18:54:18.842820+00:00", "trade", 11.945, 93.0]
["2026-09-25T18:54:18.842820+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:54:18.842863+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:18.843920+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:54:18.844011+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:18.844106+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:18.844211+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:18.844963+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:18.845284+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:18.845519+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:18.847860+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:18.856365+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:18.889754+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:18.952002+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:18.967639+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:20.805170+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:54:21.011154+00:00", "trade", 11.945, 8.0]
["2026-09-25T18:54:21.542319+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:21.547461+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:21.548519+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:22.191122+00:00", "trade", 11.9518, 4.0]
["2026-09-25T18:54:22.216665+00:00", "trade", 11.9518, 3.0]
["2026-09-25T18:54:23.081357+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:24.830965+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:24.831406+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:25.398429+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:25.398850+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:25.973576+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:25.974218+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:27.492511+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:27.493674+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:29.388888+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:29.390086+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:29.447508+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:30.009759+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:30.105963+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:30.817028+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:31.254924+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:31.256297+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:31.257089+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:31.257415+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:31.285236+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:31.285241+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:31.285261+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:31.285281+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:31.286379+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:31.286424+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:31.384940+00:00", "trade", 11.945, 1.0]
["2026-09-25T18:54:31.386692+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:31.387133+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:31.960005+00:00", "trade", 11.9487, 15.0]
["2026-09-25T18:54:32.669728+00:00", "trade", 11.9512, 2.0]
["2026-09-25T18:54:33.065762+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:35.440256+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:35.814287+00:00", "trade", 11.9518, 2.0]
["2026-09-25T18:54:35.860666+00:00", "trade", 11.9518, 3.0]
["2026-09-25T18:54:35.985271+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:36.094942+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:36.097228+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:36.199300+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:36.235987+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:36.341909+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:36.361551+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:36.457504+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:37.291772+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:37.338834+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:37.894334+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:38.757490+00:00", "trade", 11.945, 10.0]
["2026-09-25T18:54:38.760537+00:00", "trade", 11.945, 10.0]
["2026-09-25T18:54:39.275542+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:39.378436+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:39.378892+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:41.145792+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:43.059731+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:43.059731+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:43.060192+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:43.060593+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:43.484245+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:43.767242+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:43.874833+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:43.915986+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:44.030408+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:44.253994+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:44.356513+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:44.529559+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:45.009886+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:45.010367+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:45.141569+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:45.528574+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:45.636530+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:45.786812+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:45.888168+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:45.955208+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:45.955669+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:46.240325+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:46.240807+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:46.829275+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:48.199963+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:48.217047+00:00", "trade", 11.9518, 3.0]
["2026-09-25T18:54:48.217086+00:00", "trade", 11.9518, 1.0]
["2026-09-25T18:54:48.233854+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:48.382021+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:49.525646+00:00", "trade", 11.949, 100.0]
["2026-09-25T18:54:54.879938+00:00", "trade", 11.949, 26.0]
["2026-09-25T18:54:54.884476+00:00", "trade", 11.949, 7.0]
["2026-09-25T18:54:56.091128+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:56.091564+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:56.092005+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:57.022592+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:57.358897+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:54:59.525161+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:55:00.009812+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:55:00.402846+00:00", "trade", 11.9453, 1.0]
["2026-09-25T18:55:00.875911+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:55:00.904930+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:55:03.185711+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:55:03.550513+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:55:03.660504+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:55:04.207364+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:55:04.348266+00:00", "trade", 11.945, 734.0]
["2026-09-25T18:55:04.349021+00:00", "trade", 11.945, 400.0]
["2026-09-25T18:55:04.366258+00:00", "trade", 11.945, 734.0]
["2026-09-25T18:55:05.483780+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:55:06.453540+00:00", "trade", 11.945, 199.0]
["2026-09-25T18:55:07.556405+00:00", "trade", 11.9516, 1.0]
["2026-09-25T18:55:11.099399+00:00", "trade", 11.9453, 1.0]
["2026-09-25T18:55:12.457367+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:55:12.687800+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:55:12.814769+00:00", "trade", 11.9516, 1.0]
["2026-09-25T18:55:12.932715+00:00", "trade", 11.945, 400.0]
["2026-09-25T18:55:13.611099+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:55:13.612402+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:55:13.721697+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:55:14.346447+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:55:14.665866+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:55:14.666443+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:55:14.770159+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:55:14.772495+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:55:14.879188+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:55:14.898098+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:55:15.947780+00:00", "trade", 11.9466, 2.0]
["2026-09-25T18:55:17.129632+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:55:17.130599+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:55:20.605902+00:00", "trade", 11.9516, 6.0]
["2026-09-25T18:55:22.100352+00:00", "trade", 11.9515, 31.0]
["2026-09-25T18:55:25.301500+00:00", "trade", 11.9516, 1.0]
["2026-09-25T18:55:29.494744+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:55:30.009846+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:55:30.528989+00:00", "trade", 11.9451, 12.0]
["2026-09-25T18:55:30.534946+00:00", "trade", 11.9451, 5.0]
["2026-09-25T18:55:30.779698+00:00", "trade", 11.9515, 1.0]
["2026-09-25T18:55:32.870429+00:00", "trade", 11.9515, 5.0]
["2026-09-25T18:55:33.719621+00:00", "trade", 11.9451, 1.0]
["2026-09-25T18:55:38.352612+00:00", "trade", 11.9518, 2.0]
["2026-09-25T18:55:38.804909+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:55:38.804959+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:55:38.828292+00:00", "trade", 11.945, 734.0]
["2026-09-25T18:55:38.908360+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:55:39.192972+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:55:41.641668+00:00", "trade", 11.9488, 37.0]
["2026-09-25T18:55:44.044643+00:00", "trade", 11.9511, 1.0]
["2026-09-25T18:55:44.819780+00:00", "trade", 11.95, 5.0]
["2026-09-25T18:55:44.819810+00:00", "trade", 11.945, 5.0]
["2026-09-25T18:55:45.079784+00:00", "trade", 11.945, 192.0]
["2026-09-25T18:55:46.476854+00:00", "trade", 11.9451, 18.0]
["2026-09-25T18:55:50.691704+00:00", "trade", 11.9459, 1.0]
["2026-09-25T18:55:52.519349+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:55:55.746876+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:55:55.746876+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:55:56.051771+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:55:56.051811+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:55:56.052212+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:55:56.315308+00:00", "trade", 11.9489, 33.0]
["2026-09-25T18:55:59.014498+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:55:59.014974+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:55:59.384853+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:55:59.392290+00:00", "trade", 11.945, 1566.0]
["2026-09-25T18:55:59.421886+00:00", "trade", 11.945, 1566.0]
["2026-09-25T18:55:59.442735+00:00", "trade", 11.9451, 2.0]
["2026-09-25T18:56:00.009874+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:00.544674+00:00", "trade", 11.9505, 2.0]
["2026-09-25T18:56:02.151182+00:00", "trade", 11.9505, 2.0]
["2026-09-25T18:56:04.400569+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:04.400689+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:05.222668+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:05.580073+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:05.599505+00:00", "trade", 11.9487, 500.0]
["2026-09-25T18:56:06.380233+00:00", "trade", 11.945, 28.0]
["2026-09-25T18:56:06.384018+00:00", "trade", 11.945, 52.0]
["2026-09-25T18:56:06.460917+00:00", "trade", 11.95, 100.0]
["2026-09-25T18:56:06.461959+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:06.461959+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:06.461959+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:06.462435+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:06.462956+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:07.757097+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:07.762620+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:07.762660+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:07.762780+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:07.765490+00:00", "trade", 11.95, 36.0]
["2026-09-25T18:56:07.765493+00:00", "trade", 11.95, 10.0]
["2026-09-25T18:56:07.766098+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:07.766103+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:07.766138+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:07.770063+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:07.770338+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:07.790787+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:07.819590+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:07.866492+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:07.866692+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:07.870612+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:07.871093+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:08.234888+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:08.242937+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:09.289554+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:09.300079+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:09.307763+00:00", "trade", 11.9452, 3.0]
["2026-09-25T18:56:09.308734+00:00", "trade", 11.9452, 2.0]
["2026-09-25T18:56:10.085656+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:10.122825+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:10.204539+00:00", "trade", 11.9488, 35.0]
["2026-09-25T18:56:10.706778+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:10.717258+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:10.717338+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:10.717378+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:10.717739+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:10.794326+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:10.815240+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:10.881926+00:00", "trade", 11.95, 54.0]
["2026-09-25T18:56:10.882025+00:00", "trade", 11.95, 15.0]
["2026-09-25T18:56:10.886996+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:11.151961+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:11.707982+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:12.051013+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:12.051534+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:12.323134+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:12.378040+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:13.104557+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:13.639471+00:00", "trade", 11.9488, 93.0]
["2026-09-25T18:56:13.726715+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:13.754206+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:13.851195+00:00", "trade", 11.95, 33.0]
["2026-09-25T18:56:13.859962+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:14.900061+00:00", "trade", 11.9504, 1.0]
["2026-09-25T18:56:14.912174+00:00", "trade", 11.9504, 4.0]
["2026-09-25T18:56:16.141224+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:16.629650+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:16.630382+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:17.143180+00:00", "trade", 11.95, 25.0]
["2026-09-25T18:56:17.143180+00:00", "trade", 11.95, 75.0]
["2026-09-25T18:56:17.143787+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:17.143827+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:17.143867+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:17.231415+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:17.628985+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:17.898871+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:17.908359+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:18.037501+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:18.037561+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:18.041400+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:18.044678+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:18.045119+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:18.329252+00:00", "trade", 11.9499, 594.0]
["2026-09-25T18:56:18.338469+00:00", "trade", 11.9499, 501.0]
["2026-09-25T18:56:18.346508+00:00", "trade", 11.95, 34.0]
["2026-09-25T18:56:18.346520+00:00", "trade", 11.95, 200.0]
["2026-09-25T18:56:18.346523+00:00", "trade", 11.95, 100.0]
["2026-09-25T18:56:18.346526+00:00", "trade", 11.95, 8.0]
["2026-09-25T18:56:18.346535+00:00", "trade", 11.95, 120.0]
["2026-09-25T18:56:18.346535+00:00", "trade", 11.95, 100.0]
["2026-09-25T18:56:18.346538+00:00", "trade", 11.95, 93.0]
["2026-09-25T18:56:18.346541+00:00", "trade", 11.95, 100.0]
["2026-09-25T18:56:18.346541+00:00", "trade", 11.95, 11.0]
["2026-09-25T18:56:18.346562+00:00", "trade", 11.95, 200.0]
["2026-09-25T18:56:18.346562+00:00", "trade", 11.95, 400.0]
["2026-09-25T18:56:18.346716+00:00", "quote", 11.95, 11.95]
["2026-09-25T18:56:18.346726+00:00", "quote", 11.95, 11.95]
["2026-09-25T18:56:18.346741+00:00", "quote", 11.95, 11.95]
["2026-09-25T18:56:18.346746+00:00", "trade", 11.95, 5.0]
["2026-09-25T18:56:18.346748+00:00", "trade", 11.95, 300.0]
["2026-09-25T18:56:18.346751+00:00", "trade", 11.95, 20.0]
["2026-09-25T18:56:18.346812+00:00", "quote", 11.95, 11.95]
["2026-09-25T18:56:18.346821+00:00", "quote", 11.95, 11.95]
["2026-09-25T18:56:18.346821+00:00", "quote", 11.95, 11.95]
["2026-09-25T18:56:18.346826+00:00", "quote", 11.95, 11.95]
["2026-09-25T18:56:18.346861+00:00", "quote", 11.95, 11.95]
["2026-09-25T18:56:18.346877+00:00", "trade", 11.95, 63.0]
["2026-09-25T18:56:18.346881+00:00", "quote", 11.95, 11.95]
["2026-09-25T18:56:18.346883+00:00", "trade", 11.95, 11.0]
["2026-09-25T18:56:18.346911+00:00", "quote", 11.95, 11.95]
["2026-09-25T18:56:18.346936+00:00", "quote", 11.95, 11.95]
["2026-09-25T18:56:18.347061+00:00", "trade", 11.95, 600.0]
["2026-09-25T18:56:18.347103+00:00", "trade", 11.95, 1200.0]
["2026-09-25T18:56:18.347103+00:00", "trade", 11.95, 607.0]
["2026-09-25T18:56:18.347106+00:00", "trade", 11.95, 200.0]
["2026-09-25T18:56:18.347122+00:00", "quote", 11.95, 11.95]
["2026-09-25T18:56:18.347142+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:56:18.347207+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:56:18.347568+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:56:18.347643+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:56:18.347698+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:56:18.347738+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:56:18.348059+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:56:18.348174+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:56:18.348174+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:56:18.348701+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:56:18.348701+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:56:18.349142+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:56:18.349177+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:56:18.349217+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:56:18.349618+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:56:18.349658+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:56:18.354666+00:00", "trade", 11.95, 1100.0]
["2026-09-25T18:56:18.357582+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:56:18.363672+00:00", "trade", 11.95, 100.0]
["2026-09-25T18:56:19.629354+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:56:21.055384+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:56:21.064460+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:56:22.190346+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:56:22.190983+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:56:22.310106+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:56:22.310106+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:56:22.454594+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:56:22.871370+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:56:23.197074+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:56:23.986611+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:56:26.018590+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:56:26.019346+00:00", "trade", 11.955, 5.0]
["2026-09-25T18:56:26.397889+00:00", "trade", 11.955, 2.0]
["2026-09-25T18:56:26.591968+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:56:26.605811+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:56:26.606307+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:56:26.606763+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:56:26.606823+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:56:26.607660+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:56:26.769916+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:56:26.770477+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:56:26.788589+00:00", "trade", 11.9502, 35.0]
["2026-09-25T18:56:26.789197+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:56:26.873445+00:00", "trade", 11.955, 100.0]
["2026-09-25T18:56:26.873448+00:00", "trade", 11.955, 394.0]
["2026-09-25T18:56:26.873716+00:00", "trade", 11.955, 100.0]
["2026-09-25T18:56:26.874028+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:56:26.874510+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:56:26.879132+00:00", "trade", 11.955, 501.0]
["2026-09-25T18:56:26.880474+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:56:27.018838+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:56:30.009897+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:56:30.037142+00:00", "trade", 11.9503, 1.0]
["2026-09-25T18:56:30.042296+00:00", "trade", 11.9503, 4.0]
["2026-09-25T18:56:35.506596+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:56:35.533249+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:56:36.142162+00:00", "trade", 11.9505, 10.0]
["2026-09-25T18:56:36.411593+00:00", "trade", 11.95, 10.0]
["2026-09-25T18:56:36.887644+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:56:36.889804+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:56:37.019131+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:56:37.019176+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:56:37.019176+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:56:38.712792+00:00", "trade", 11.955, 3.0]
["2026-09-25T18:56:38.715805+00:00", "trade", 11.955, 6.0]
["2026-09-25T18:56:38.719416+00:00", "trade", 11.955, 11.0]
["2026-09-25T18:56:39.078641+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:56:39.079438+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:56:40.217729+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:56:40.390566+00:00", "trade", 11.9503, 2.0]
["2026-09-25T18:56:40.398286+00:00", "trade", 11.9503, 1.0]
["2026-09-25T18:56:40.504019+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:56:40.599602+00:00", "trade", 11.949, 3.0]
["2026-09-25T18:56:41.052798+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:56:42.191850+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:56:42.250069+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:56:46.578396+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:56:47.139609+00:00", "trade", 11.9492, 35.0]
["2026-09-25T18:56:47.852329+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:56:48.611734+00:00", "trade", 11.948, 2.0]
["2026-09-25T18:56:49.694162+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:56:50.272034+00:00", "trade", 11.955, 100.0]
["2026-09-25T18:56:50.272677+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:56:51.361911+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:56:53.445744+00:00", "trade", 11.9503, 3.0]
["2026-09-25T18:56:53.465471+00:00", "trade", 11.9503, 3.0]
["2026-09-25T18:56:53.632367+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:56:54.537047+00:00", "trade", 11.96, 11.0]
["2026-09-25T18:56:54.537659+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:56:54.537704+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:56:54.537729+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:56:54.537869+00:00", "trade", 11.96, 3.0]
["2026-09-25T18:56:54.537872+00:00", "trade", 11.96, 10.0]
["2026-09-25T18:56:54.538125+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:56:54.538160+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:56:54.538491+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:56:54.538501+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:56:54.538982+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:56:54.539343+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:56:57.392198+00:00", "trade", 11.955, 1.0]
["2026-09-25T18:56:57.855419+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:56:58.569893+00:00", "trade", 11.9572, 5.0]
["2026-09-25T18:57:00.009925+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:00.211173+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:00.211970+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:00.315617+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:00.376732+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:00.400161+00:00", "trade", 11.9507, 5.0]
["2026-09-25T18:57:02.259976+00:00", "trade", 11.9599, 2732.0]
["2026-09-25T18:57:02.721290+00:00", "trade", 11.96, 24.0]
["2026-09-25T18:57:02.721921+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:02.721961+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:02.722562+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:02.726522+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:02.729283+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:02.782219+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:02.783738+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:02.786304+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:02.830394+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:03.181789+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:03.183909+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:03.269016+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:03.284864+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:03.289785+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:03.546791+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:03.547628+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:03.709443+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:03.735971+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:03.736051+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:03.736051+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:04.001436+00:00", "trade", 11.9529, 3.0]
["2026-09-25T18:57:04.199339+00:00", "trade", 11.9499, 2.0]
["2026-09-25T18:57:04.270762+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:04.271223+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:06.275236+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:06.275677+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:06.295359+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:06.295366+00:00", "trade", 11.96, 100.0]
["2026-09-25T18:57:06.295840+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:06.407480+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:06.878630+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:07.314361+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:07.318000+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:07.331879+00:00", "trade", 11.9507, 3.0]
["2026-09-25T18:57:07.331939+00:00", "trade", 11.9507, 1.0]
["2026-09-25T18:57:07.331998+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:07.332980+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:07.498995+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:07.499476+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:07.876437+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:07.879028+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:08.022404+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:09.556234+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:09.556239+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:11.525700+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:11.526502+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:11.526542+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:11.771855+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:11.953392+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:12.414889+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:13.642356+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:13.846436+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:14.475521+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:14.476283+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:15.987520+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:15.988512+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:18.479322+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:18.479799+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:18.565191+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:18.822176+00:00", "trade", 11.96, 84.0]
["2026-09-25T18:57:18.822179+00:00", "trade", 11.96, 16.0]
["2026-09-25T18:57:18.822794+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:18.822794+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:18.822799+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:18.822799+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:18.823315+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:19.669110+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:21.128850+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:21.129441+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:21.140528+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:21.179786+00:00", "trade", 11.9582, 2.0]
["2026-09-25T18:57:24.419608+00:00", "trade", 11.9499, 33.0]
["2026-09-25T18:57:25.211050+00:00", "trade", 11.9507, 1.0]
["2026-09-25T18:57:25.212952+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:25.212952+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:25.213458+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:25.221311+00:00", "trade", 11.9507, 4.0]
["2026-09-25T18:57:25.790780+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:28.487855+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:28.487896+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:28.500902+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:28.501097+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:28.785398+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:29.100371+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:29.494732+00:00", "trade", 11.9508, 2.0]
["2026-09-25T18:57:29.509289+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:57:30.009948+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:31.599362+00:00", "trade", 11.9499, 24.0]
["2026-09-25T18:57:33.465316+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:34.242533+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:34.242539+00:00", "trade", 11.96, 11.0]
["2026-09-25T18:57:34.243204+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:34.243245+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:34.250036+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:34.361486+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:34.571871+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:35.075077+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:35.396400+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:35.397383+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:35.397819+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:35.941356+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:35.941676+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:35.941877+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:37.165916+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:37.654957+00:00", "trade", 11.9507, 3.0]
["2026-09-25T18:57:37.655555+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:37.656312+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:37.656753+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:37.669189+00:00", "trade", 11.9507, 1.0]
["2026-09-25T18:57:37.978457+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:38.103099+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:38.103259+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:38.103735+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:38.132148+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:38.336233+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:38.338207+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:38.338653+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:38.339215+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:38.339616+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:38.828730+00:00", "trade", 11.9508, 1.0]
["2026-09-25T18:57:40.177614+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:40.177694+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:40.178176+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:40.199617+00:00", "trade", 11.9499, 150.0]
["2026-09-25T18:57:40.200664+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:40.391087+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:40.391563+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:40.391603+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:40.392325+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:43.027613+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:43.027698+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:43.027769+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:43.234194+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:43.288348+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:43.400063+00:00", "trade", 11.9499, 100.0]
["2026-09-25T18:57:43.401422+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:43.414227+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:43.435352+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:43.881618+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:43.881623+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:43.904472+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:43.904542+00:00", "trade", 11.9575, 836.0]
["2026-09-25T18:57:43.905465+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:43.949159+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:44.455727+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:44.456685+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:44.729613+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:45.290401+00:00", "trade", 11.96, 68.0]
["2026-09-25T18:57:45.290407+00:00", "trade", 11.96, 1.0]
["2026-09-25T18:57:45.290421+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:45.291038+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:45.291038+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:45.292440+00:00", "trade", 11.96, 31.0]
["2026-09-25T18:57:45.292476+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:45.293915+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:46.070791+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:46.076570+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:46.079061+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:46.112069+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:46.115422+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:46.839103+00:00", "trade", 11.9487, 9.0]
["2026-09-25T18:57:47.155810+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:47.165844+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:47.223145+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:47.223581+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:47.224022+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:48.443801+00:00", "trade", 11.95, 100.0]
["2026-09-25T18:57:48.448540+00:00", "trade", 11.95, 29.0]
["2026-09-25T18:57:49.007205+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:49.009245+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:49.038936+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:49.045090+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:49.295084+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:49.296488+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:51.247490+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:52.063835+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:52.256317+00:00", "trade", 11.96, 100.0]
["2026-09-25T18:57:52.256859+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:52.256864+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:52.257300+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:52.257340+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:52.257741+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:52.258097+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:52.258859+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:52.264221+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:52.264221+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:54.217512+00:00", "trade", 11.9492, 1.0]
["2026-09-25T18:57:54.217548+00:00", "trade", 11.9492, 3.0]
["2026-09-25T18:57:55.048770+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:55.054193+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:55.077142+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:55.078375+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:55.078400+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:55.079417+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:55.329141+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:55.451221+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:56.316257+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:59.227281+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:59.231722+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:59.442710+00:00", "trade", 11.9534, 2.0]
["2026-09-25T18:57:59.587531+00:00", "trade", 11.9491, 1.0]
["2026-09-25T18:58:00.009977+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:00.160319+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:00.161271+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:00.161326+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:00.161577+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:00.161772+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:00.161953+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:00.167030+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:00.167471+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:00.167792+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:00.311197+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:00.615014+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:01.508588+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:01.527233+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:01.622298+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:01.631185+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:02.047299+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:02.048281+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:02.051965+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:02.241144+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:02.267913+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:02.268875+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:02.269592+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:02.586621+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:02.880153+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:02.915567+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:02.918845+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:03.299737+00:00", "trade", 11.95, 100.0]
["2026-09-25T18:58:05.147332+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:05.148093+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:05.148169+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:05.148174+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:05.151968+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:05.152048+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:05.246041+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:05.246482+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:05.246843+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:05.319698+00:00", "trade", 11.9577, 4.0]
["2026-09-25T18:58:05.824033+00:00", "trade", 11.9491, 7.0]
["2026-09-25T18:58:06.756010+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:08.835538+00:00", "trade", 11.9491, 1.0]
["2026-09-25T18:58:08.874531+00:00", "trade", 11.9491, 1.0]
["2026-09-25T18:58:10.668805+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:10.669000+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:10.675325+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:12.601166+00:00", "trade", 11.96, 100.0]
["2026-09-25T18:58:13.640734+00:00", "trade", 11.9536, 2.0]
["2026-09-25T18:58:14.468000+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:14.633137+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:14.637452+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:14.662076+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:14.663063+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:14.665499+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:14.812313+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:17.109097+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:17.316765+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:17.368258+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:18.230148+00:00", "trade", 11.9489, 1.0]
["2026-09-25T18:58:18.274397+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:18.283799+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:19.086091+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:19.086898+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:19.090542+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:21.298419+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:21.298422+00:00", "trade", 11.96, 100.0]
["2026-09-25T18:58:21.298860+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:21.298900+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:21.299376+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:21.399970+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:22.279218+00:00", "trade", 11.9505, 5.0]
["2026-09-25T18:58:22.284475+00:00", "trade", 11.9505, 12.0]
["2026-09-25T18:58:22.520534+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:22.521020+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:22.521897+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:22.622847+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:22.625328+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:22.797532+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:22.798464+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:22.801667+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:23.591898+00:00", "trade", 11.96, 84.0]
["2026-09-25T18:58:23.591902+00:00", "trade", 11.96, 16.0]
["2026-09-25T18:58:23.592832+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:23.593279+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:23.675085+00:00", "trade", 11.949, 3.0]
["2026-09-25T18:58:23.696429+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:23.733171+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:24.372178+00:00", "trade", 11.9548, 43.0]
["2026-09-25T18:58:25.042498+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:25.043074+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:25.046984+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:26.701215+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:27.780420+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:27.781222+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:27.781282+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:28.030725+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:28.561777+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:30.010005+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:34.112391+00:00", "trade", 11.9489, 1.0]
["2026-09-25T18:58:34.759678+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:34.824297+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:36.954269+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:40.250917+00:00", "trade", 11.9489, 1.0]
["2026-09-25T18:58:40.252298+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:40.386542+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:40.387023+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:42.413309+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:42.431287+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:42.565872+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:42.573094+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:42.574813+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:43.628617+00:00", "trade", 11.96, 4.0]
["2026-09-25T18:58:43.628620+00:00", "trade", 11.96, 1.0]
["2026-09-25T18:58:43.628620+00:00", "trade", 11.96, 1.0]
["2026-09-25T18:58:43.628623+00:00", "trade", 11.96, 94.0]
["2026-09-25T18:58:43.628695+00:00", "trade", 11.96, 6.0]
["2026-09-25T18:58:43.628698+00:00", "trade", 11.96, 200.0]
["2026-09-25T18:58:43.628701+00:00", "trade", 11.96, 306.0]
["2026-09-25T18:58:43.628724+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:43.628748+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:43.628763+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:43.629194+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:43.632998+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:43.724022+00:00", "trade", 11.96, 24.0]
["2026-09-25T18:58:43.724055+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:43.724125+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:43.724666+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:43.727027+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:43.727508+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:43.817417+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:44.821498+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:44.821944+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:44.822380+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:45.711393+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:45.711619+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:45.725076+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:46.569348+00:00", "trade", 11.949, 5.0]
["2026-09-25T18:58:46.740085+00:00", "trade", 11.9512, 13.0]
["2026-09-25T18:58:47.018139+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:47.023163+00:00", "trade", 11.96, 4.0]
["2026-09-25T18:58:47.023778+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:47.750535+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:47.982165+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:50.498270+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:50.498787+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:52.458864+00:00", "trade", 11.949, 1.0]
["2026-09-25T18:58:53.298576+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:53.298580+00:00", "trade", 11.96, 100.0]
["2026-09-25T18:58:53.299017+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:53.299057+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:53.299659+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:53.333509+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:53.341267+00:00", "trade", 11.955, 10.0]
["2026-09-25T18:58:53.355605+00:00", "trade", 11.955, 10.0]
["2026-09-25T18:58:53.733760+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:53.900532+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:54.292944+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:54.468998+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:55.029600+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:55.846046+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:55.941357+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:56.005235+00:00", "trade", 11.96, 100.0]
["2026-09-25T18:58:56.008221+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:56.008818+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:56.541940+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:56.541950+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:56.542023+00:00", "trade", 11.955, 15.0]
["2026-09-25T18:58:56.542632+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:56.542752+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:57.137906+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:57.153069+00:00", "trade", 11.96, 100.0]
["2026-09-25T18:58:57.153108+00:00", "trade", 11.96, 8.0]
["2026-09-25T18:58:57.153112+00:00", "trade", 11.96, 18.0]
["2026-09-25T18:58:57.153121+00:00", "trade", 11.96, 84.0]
["2026-09-25T18:58:57.153160+00:00", "trade", 11.96, 4.0]
["2026-09-25T18:58:57.153163+00:00", "trade", 11.96, 84.0]
["2026-09-25T18:58:57.153166+00:00", "trade", 11.96, 100.0]
["2026-09-25T18:58:57.153298+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:57.153674+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:57.153754+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:57.153908+00:00", "trade", 11.96, 82.0]
["2026-09-25T18:58:57.153909+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:57.153911+00:00", "trade", 11.96, 100.0]
["2026-09-25T18:58:57.153914+00:00", "trade", 11.96, 500.0]
["2026-09-25T18:58:57.153927+00:00", "trade", 11.96, 100.0]
["2026-09-25T18:58:57.153939+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:57.153942+00:00", "trade", 11.96, 500.0]
["2026-09-25T18:58:57.153945+00:00", "trade", 11.96, 182.0]
["2026-09-25T18:58:57.153965+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:57.153969+00:00", "trade", 11.96, 288.0]
["2026-09-25T18:58:57.153975+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:57.153975+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:57.153987+00:00", "trade", 11.96, 100.0]
["2026-09-25T18:58:57.154017+00:00", "trade", 11.96, 11.0]
["2026-09-25T18:58:57.154017+00:00", "trade", 11.96, 10.0]
["2026-09-25T18:58:57.154020+00:00", "trade", 11.96, 50.0]
["2026-09-25T18:58:57.154020+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:57.154026+00:00", "trade", 11.96, 100.0]
["2026-09-25T18:58:57.154040+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:57.154059+00:00", "trade", 11.96, 100.0]
["2026-09-25T18:58:57.154060+00:00", "quote", 11.96, 11.96]
["2026-09-25T18:58:57.154070+00:00", "quote", 11.96, 11.96]
["2026-09-25T18:58:57.154075+00:00", "quote", 11.96, 11.96]
["2026-09-25T18:58:57.154081+00:00", "quote", 11.96, 11.96]
["2026-09-25T18:58:57.154085+00:00", "quote", 11.96, 11.96]
["2026-09-25T18:58:57.154090+00:00", "quote", 11.96, 11.96]
["2026-09-25T18:58:57.154090+00:00", "quote", 11.96, 11.96]
["2026-09-25T18:58:57.154090+00:00", "quote", 11.96, 11.96]
["2026-09-25T18:58:57.154095+00:00", "quote", 11.96, 11.96]
["2026-09-25T18:58:57.154095+00:00", "quote", 11.96, 11.96]
["2026-09-25T18:58:57.154180+00:00", "quote", 11.96, 11.96]
["2026-09-25T18:58:57.154220+00:00", "quote", 11.96, 11.96]
["2026-09-25T18:58:57.154245+00:00", "quote", 11.96, 11.96]
["2026-09-25T18:58:57.154250+00:00", "quote", 11.96, 11.96]
["2026-09-25T18:58:57.154296+00:00", "quote", 11.96, 11.96]
["2026-09-25T18:58:57.154300+00:00", "quote", 11.96, 11.96]
["2026-09-25T18:58:57.154306+00:00", "quote", 11.96, 11.96]
["2026-09-25T18:58:57.154311+00:00", "quote", 11.96, 11.96]
["2026-09-25T18:58:57.154316+00:00", "quote", 11.96, 11.96]
["2026-09-25T18:58:57.154320+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:58:57.154360+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:58:57.154631+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:58:57.154731+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:58:57.154822+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:58:57.154822+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:58:57.154850+00:00", "trade", 11.965, 12.0]
["2026-09-25T18:58:57.154872+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:58:57.154912+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:58:57.154912+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:58:57.155032+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:58:57.155072+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:58:57.155152+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:58:57.155223+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:58:57.155393+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:58:57.155393+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:58:57.155513+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:58:57.155669+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:58:57.155704+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:58:57.155704+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:58:57.155874+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:58:57.155874+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:58:57.156110+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:58:57.156390+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:58:57.156390+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:58:57.156511+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:58:57.156861+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:58:57.156912+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:58:57.157874+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:58:57.158466+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:58:57.158660+00:00", "trade", 11.965, 1200.0]
["2026-09-25T18:58:57.161593+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:58:57.162475+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:58:57.162515+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:58:57.163156+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:58:57.166514+00:00", "trade", 11.965, 100.0]
["2026-09-25T18:58:57.361468+00:00", "trade", 11.965, 4.0]
["2026-09-25T18:58:57.452008+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:58:57.452369+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:58:57.457693+00:00", "trade", 11.96, 170.0]
["2026-09-25T18:58:57.457796+00:00", "trade", 11.96, 100.0]
["2026-09-25T18:58:57.457871+00:00", "trade", 11.96, 29.0]
["2026-09-25T18:58:57.457958+00:00", "trade", 11.96, 200.0]
["2026-09-25T18:58:57.457997+00:00", "trade", 11.96, 100.0]
["2026-09-25T18:58:57.458040+00:00", "trade", 11.96, 1300.0]
["2026-09-25T18:58:57.458121+00:00", "trade", 11.96, 1300.0]
["2026-09-25T18:58:57.458569+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:58:57.458569+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:58:57.458609+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:58:57.458654+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:58:57.458654+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:58:57.458654+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:58:57.458654+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:58:57.458654+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:58:57.459010+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:58:57.461961+00:00", "trade", 11.96, 701.0]
["2026-09-25T18:58:57.462969+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:58:57.463210+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:58:57.465375+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:58:58.005669+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:58:58.005749+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:58:58.553188+00:00", "trade", 11.965, 100.0]
["2026-09-25T18:58:59.073577+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:58:59.539111+00:00", "trade", 11.965, 1.0]
["2026-09-25T18:59:00.010028+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:00.679103+00:00", "trade", 11.9537, 13.0]
["2026-09-25T18:59:03.693861+00:00", "trade", 11.9519, 4.0]
["2026-09-25T18:59:06.594061+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:06.649814+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:06.649814+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:06.650556+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:06.695853+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:06.721707+00:00", "trade", 11.9603, 1.0]
["2026-09-25T18:59:06.907287+00:00", "trade", 11.96, 59.0]
["2026-09-25T18:59:06.907842+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:06.907842+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:06.908279+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:06.908319+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:06.918367+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:06.928545+00:00", "trade", 11.9601, 836.0]
["2026-09-25T18:59:06.929168+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:07.162803+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:07.163325+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:07.165643+00:00", "trade", 11.965, 2000.0]
["2026-09-25T18:59:07.177209+00:00", "trade", 11.9605, 10.0]
["2026-09-25T18:59:07.182405+00:00", "trade", 11.96, 5.0]
["2026-09-25T18:59:07.190708+00:00", "trade", 11.96, 10.0]
["2026-09-25T18:59:07.203347+00:00", "trade", 11.9605, 4.0]
["2026-09-25T18:59:07.288175+00:00", "trade", 11.9528, 2.0]
["2026-09-25T18:59:07.536812+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:07.538085+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:07.544009+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:07.544170+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:07.546826+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:07.546836+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:07.547372+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:07.612213+00:00", "trade", 11.96, 6.0]
["2026-09-25T18:59:07.880914+00:00", "trade", 11.9614, 4.0]
["2026-09-25T18:59:08.284951+00:00", "trade", 11.96, 33.0]
["2026-09-25T18:59:08.300619+00:00", "trade", 11.96, 69.0]
["2026-09-25T18:59:10.530488+00:00", "trade", 11.96, 100.0]
["2026-09-25T18:59:10.530898+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:10.530903+00:00", "trade", 11.96, 900.0]
["2026-09-25T18:59:10.531064+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:10.531094+00:00", "quote", 11.96, 11.96]
["2026-09-25T18:59:10.531099+00:00", "quote", 11.96, 11.96]
["2026-09-25T18:59:10.531160+00:00", "quote", 11.96, 11.96]
["2026-09-25T18:59:10.531164+00:00", "quote", 11.96, 11.96]
["2026-09-25T18:59:10.531180+00:00", "quote", 11.96, 11.96]
["2026-09-25T18:59:10.531184+00:00", "quote", 11.96, 11.96]
["2026-09-25T18:59:10.531239+00:00", "quote", 11.96, 11.96]
["2026-09-25T18:59:10.531248+00:00", "trade", 11.96, 6.0]
["2026-09-25T18:59:10.531339+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:10.531921+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:10.532061+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:10.533234+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:10.533901+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:10.571871+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:10.579354+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:10.594104+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:10.597386+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:10.597391+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:11.283739+00:00", "trade", 11.96, 8.0]
["2026-09-25T18:59:11.283751+00:00", "trade", 11.955, 1566.0]
["2026-09-25T18:59:11.283838+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:11.283838+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:11.283863+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:11.283893+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:11.283903+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:11.283964+00:00", "trade", 11.955, 1566.0]
["2026-09-25T18:59:11.284025+00:00", "trade", 11.955, 1566.0]
["2026-09-25T18:59:11.284040+00:00", "trade", 11.955, 1566.0]
["2026-09-25T18:59:11.284058+00:00", "trade", 11.955, 1468.0]
["2026-09-25T18:59:11.284064+00:00", "trade", 11.955, 400.0]
["2026-09-25T18:59:11.284115+00:00", "trade", 11.955, 1468.0]
["2026-09-25T18:59:11.284118+00:00", "trade", 11.955, 1566.0]
["2026-09-25T18:59:11.284121+00:00", "trade", 11.955, 1502.0]
["2026-09-25T18:59:11.284136+00:00", "trade", 11.955, 1468.0]
["2026-09-25T18:59:11.284149+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:11.284166+00:00", "trade", 11.955, 2826.0]
["2026-09-25T18:59:11.284208+00:00", "trade", 11.955, 1468.0]
["2026-09-25T18:59:11.284214+00:00", "trade", 11.955, 1508.0]
["2026-09-25T18:59:11.284220+00:00", "trade", 11.955, 1508.0]
["2026-09-25T18:59:11.284235+00:00", "trade", 11.955, 1468.0]
["2026-09-25T18:59:11.284262+00:00", "trade", 11.955, 734.0]
["2026-09-25T18:59:11.284286+00:00", "trade", 11.955, 1508.0]
["2026-09-25T18:59:11.284298+00:00", "trade", 11.955, 838.0]
["2026-09-25T18:59:11.284319+00:00", "trade", 11.955, 1566.0]
["2026-09-25T18:59:11.284325+00:00", "trade", 11.955, 1468.0]
["2026-09-25T18:59:11.284334+00:00", "trade", 11.955, 1413.0]
["2026-09-25T18:59:11.284346+00:00", "trade", 11.955, 728.0]
["2026-09-25T18:59:11.284352+00:00", "trade", 11.955, 453.0]
["2026-09-25T18:59:11.284358+00:00", "trade", 11.955, 281.0]
["2026-09-25T18:59:11.284361+00:00", "trade", 11.955, 1902.0]
["2026-09-25T18:59:11.284391+00:00", "trade", 11.955, 1508.0]
["2026-09-25T18:59:11.284397+00:00", "trade", 11.955, 1413.0]
["2026-09-25T18:59:11.284428+00:00", "trade", 11.955, 64.0]
["2026-09-25T18:59:11.284442+00:00", "trade", 11.955, 3016.0]
["2026-09-25T18:59:11.284461+00:00", "trade", 11.955, 906.0]
["2026-09-25T18:59:11.284785+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:11.285107+00:00", "trade", 11.955, 2000.0]
["2026-09-25T18:59:11.285502+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:11.320871+00:00", "trade", 11.955, 10.0]
["2026-09-25T18:59:11.387575+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:11.416308+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:11.590321+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:11.590762+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:11.697997+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:11.726089+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:11.832161+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:12.179712+00:00", "trade", 11.9565, 3.0]
["2026-09-25T18:59:12.216049+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:12.226368+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:12.227290+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:12.227731+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:12.279114+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:12.531067+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:13.102777+00:00", "trade", 11.955, 300.0]
["2026-09-25T18:59:13.133745+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:13.978703+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:14.977823+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:15.458661+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:16.545284+00:00", "trade", 11.9547, 5.0]
["2026-09-25T18:59:19.869409+00:00", "trade", 11.9591, 100.0]
["2026-09-25T18:59:19.937052+00:00", "trade", 11.96, 1.0]
["2026-09-25T18:59:20.722441+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:21.045447+00:00", "trade", 11.9549, 1.0]
["2026-09-25T18:59:21.374586+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:21.375343+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:22.219368+00:00", "trade", 11.9553, 8.0]
["2026-09-25T18:59:22.820702+00:00", "trade", 11.9536, 21.0]
["2026-09-25T18:59:26.142812+00:00", "trade", 11.95, 800.0]
["2026-09-25T18:59:26.147857+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:26.148292+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:26.314508+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:29.199847+00:00", "trade", 11.9536, 100.0]
["2026-09-25T18:59:29.424800+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:29.578405+00:00", "trade", 11.955, 50.0]
["2026-09-25T18:59:29.720057+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:29.720057+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:29.720538+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:29.721415+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:29.800202+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:30.010056+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:30.319276+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:30.476974+00:00", "trade", 11.955, 100.0]
["2026-09-25T18:59:34.055501+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:34.055982+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:35.221723+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:35.825919+00:00", "trade", 11.9549, 1.0]
["2026-09-25T18:59:35.870539+00:00", "trade", 11.9549, 5.0]
["2026-09-25T18:59:35.998905+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:36.476971+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:37.369944+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:37.370665+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:39.649878+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:39.650344+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:39.650504+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:39.650905+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:39.753674+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:39.754155+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:40.485033+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:43.019800+00:00", "trade", 11.9536, 100.0]
["2026-09-25T18:59:43.021221+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:43.021221+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:47.392119+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:47.392600+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:47.920458+00:00", "trade", 11.955, 208.0]
["2026-09-25T18:59:48.378263+00:00", "trade", 11.96, 49.0]
["2026-09-25T18:59:49.315807+00:00", "trade", 11.96, 100.0]
["2026-09-25T18:59:49.316383+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:49.316423+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:49.316463+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:49.316463+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:49.316864+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:49.316944+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:49.317340+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:49.318904+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:49.319746+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:49.330827+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:49.330947+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:49.330949+00:00", "trade", 11.96, 67.0]
["2026-09-25T18:59:49.331429+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:49.386119+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:50.008292+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:50.009089+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:50.813677+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:51.068287+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:51.474487+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:51.775703+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:51.805619+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:52.851289+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:52.851936+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:53.056248+00:00", "trade", 11.96, 91.0]
["2026-09-25T18:59:54.043759+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:54.431546+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:54.431611+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:54.432377+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:54.560316+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:54.560384+00:00", "trade", 11.955, 1668.0]
["2026-09-25T18:59:54.581906+00:00", "trade", 11.955, 4.0]
["2026-09-25T18:59:54.581973+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:54.588164+00:00", "trade", 11.955, 100.0]
["2026-09-25T18:59:54.588167+00:00", "trade", 11.955, 10.0]
["2026-09-25T18:59:54.588167+00:00", "trade", 11.955, 50.0]
["2026-09-25T18:59:54.589060+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:54.804231+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:54.805168+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:54.805650+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:54.986775+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:54.987306+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:54.987627+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:55.007058+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:55.011955+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:55.589189+00:00", "trade", 11.96, 11.0]
["2026-09-25T18:59:55.823298+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:55.824366+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:55.825173+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:55.825298+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:55.825819+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:56.102191+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:56.112791+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:56.113192+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:57.878488+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:58.081084+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:58.081601+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:58.086116+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:59.779787+00:00", "trade", 11.9536, 100.0]
["2026-09-25T19:00:00.010105+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:00:00.455323+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:00:00.871657+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:00:00.871664+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:00:00.872138+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:00:01.011625+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:00:01.011626+00:00", "trade", 11.96, 69.0]
["2026-09-25T19:00:01.022771+00:00", "trade", 11.96, 120.0]
["2026-09-25T19:00:01.022774+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:00:01.022774+00:00", "trade", 11.96, 84.0]
["2026-09-25T19:00:01.022777+00:00", "trade", 11.96, 84.0]
["2026-09-25T19:00:01.022779+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:00:01.022782+00:00", "trade", 11.96, 1600.0]
["2026-09-25T19:00:01.022782+00:00", "trade", 11.96, 3.0]
["2026-09-25T19:00:01.022816+00:00", "trade", 11.96, 800.0]
["2026-09-25T19:00:01.022818+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:00:01.022831+00:00", "trade", 11.96, 40.0]
["2026-09-25T19:00:01.022831+00:00", "trade", 11.96, 1.0]
["2026-09-25T19:00:01.022873+00:00", "trade", 11.96, 11.0]
["2026-09-25T19:00:01.022879+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:00:01.022879+00:00", "trade", 11.96, 84.0]
["2026-09-25T19:00:01.022888+00:00", "trade", 11.96, 6.0]
["2026-09-25T19:00:01.022932+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:00:01.022937+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:00:01.022987+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:00:01.023022+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:00:01.023027+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:00:01.023032+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:00:01.023067+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:00:01.023097+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:00:01.023102+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:00:01.023102+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:00:01.023132+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:00:01.023157+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:00:01.023212+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:00:01.023383+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:00:01.023383+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:00:01.023383+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:00:01.023383+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:00:01.023426+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:00:01.023428+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:00:01.023508+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:01.023508+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:01.023533+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:01.023588+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:01.023633+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:01.023709+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:01.023733+00:00", "trade", 11.96, 200.0]
["2026-09-25T19:00:01.023733+00:00", "trade", 11.96, 200.0]
["2026-09-25T19:00:01.024110+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:01.024110+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:01.024150+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:01.024190+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:01.024190+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:01.024199+00:00", "trade", 11.96, 12.0]
["2026-09-25T19:00:01.024310+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:01.024430+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:01.024671+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:01.024711+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:01.024831+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:01.025192+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:01.025192+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:01.025267+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:01.025312+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:01.025653+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:01.025653+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:01.025708+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:01.027748+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:01.030568+00:00", "trade", 11.96, 1100.0]
["2026-09-25T19:00:01.031472+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:01.031592+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:01.031592+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:01.034579+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:01.089525+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:01.416678+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:02.011697+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:02.021500+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:02.022237+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:02.034516+00:00", "trade", 11.965, 11.0]
["2026-09-25T19:00:02.035093+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:02.043107+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:02.056574+00:00", "trade", 11.965, 2000.0]
["2026-09-25T19:00:02.056577+00:00", "trade", 11.965, 400.0]
["2026-09-25T19:00:02.056579+00:00", "trade", 11.965, 1600.0]
["2026-09-25T19:00:02.057010+00:00", "trade", 11.965, 11.0]
["2026-09-25T19:00:02.057013+00:00", "trade", 11.965, 100.0]
["2026-09-25T19:00:02.057015+00:00", "trade", 11.965, 1889.0]
["2026-09-25T19:00:02.101255+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:02.111639+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:02.212173+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:02.280374+00:00", "trade", 11.9568, 4.0]
["2026-09-25T19:00:03.058039+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:03.196202+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:03.206141+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:05.110336+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:06.052591+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:08.764221+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:09.043354+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:09.316809+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:09.316869+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:09.316869+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:09.317366+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:09.501599+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:09.820942+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:10.660371+00:00", "trade", 11.9543, 100.0]
["2026-09-25T19:00:12.745534+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:12.746476+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:12.747072+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:12.748200+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:12.748636+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:12.947945+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:13.027474+00:00", "trade", 11.9606, 1.0]
["2026-09-25T19:00:13.095911+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:15.018100+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:15.018566+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:15.019057+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:15.141363+00:00", "trade", 11.9562, 41.0]
["2026-09-25T19:00:16.222964+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:16.223410+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:16.959674+00:00", "trade", 11.9607, 4.0]
["2026-09-25T19:00:16.961008+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:16.961489+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:17.577673+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:18.141609+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:18.141659+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:18.141659+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:18.142150+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:18.546311+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:19.063535+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:19.157849+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:22.175642+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:22.243060+00:00", "trade", 11.9601, 942.0]
["2026-09-25T19:00:22.299348+00:00", "trade", 11.9607, 2.0]
["2026-09-25T19:00:23.349480+00:00", "trade", 11.96, 1.0]
["2026-09-25T19:00:25.867096+00:00", "trade", 11.9605, 1.0]
["2026-09-25T19:00:25.867121+00:00", "trade", 11.9605, 5.0]
["2026-09-25T19:00:25.867178+00:00", "trade", 11.9605, 3.0]
["2026-09-25T19:00:25.867226+00:00", "trade", 11.9573, 1.0]
["2026-09-25T19:00:26.799917+00:00", "trade", 11.9544, 100.0]
["2026-09-25T19:00:26.807546+00:00", "trade", 11.9544, 28.0]
["2026-09-25T19:00:27.297610+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:27.404229+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:27.404720+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:27.405246+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:27.773762+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:28.001564+00:00", "trade", 11.965, 2732.0]
["2026-09-25T19:00:28.454816+00:00", "trade", 11.965, 1500.0]
["2026-09-25T19:00:30.010133+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:30.783274+00:00", "trade", 11.9566, 7.0]
["2026-09-25T19:00:31.370308+00:00", "trade", 11.965, 100.0]
["2026-09-25T19:00:32.928901+00:00", "trade", 11.965, 1.0]
["2026-09-25T19:00:34.035498+00:00", "trade", 11.965, 3.0]
["2026-09-25T19:00:34.040352+00:00", "trade", 11.965, 89.0]
["2026-09-25T19:00:34.245429+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:34.247133+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:34.249043+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:36.295156+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:36.295166+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:37.384369+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:37.384876+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:37.689505+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:38.296042+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:00:38.526860+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:39.481830+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:00:39.482927+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:41.184602+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:42.547446+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:43.051168+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:47.105489+00:00", "trade", 11.96, 13.0]
["2026-09-25T19:00:47.105510+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:00:47.105513+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:00:47.106116+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:47.106156+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:47.106256+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:47.106552+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:47.106908+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:47.107600+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:47.108642+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:47.109033+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:47.111253+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:47.123607+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:47.141670+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:47.148000+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:47.267113+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:47.267169+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:47.416228+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:47.417025+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:47.422422+00:00", "trade", 11.96, 200.0]
["2026-09-25T19:00:47.453892+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:47.561824+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:47.562260+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:48.120191+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:48.120221+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:00:48.120435+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:00:48.120437+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:48.120438+00:00", "trade", 11.96, 1.0]
["2026-09-25T19:00:48.120438+00:00", "trade", 11.96, 12.0]
["2026-09-25T19:00:48.120483+00:00", "trade", 11.96, 113.0]
["2026-09-25T19:00:48.120487+00:00", "quote", 11.95, 11.97]
["2026-09-25T19:00:48.120502+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:00:48.120507+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:00:48.120507+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:00:48.120512+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:00:48.120512+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:00:48.120512+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:00:48.120517+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:00:48.120532+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:00:48.120542+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:00:48.120562+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:00:48.120562+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:00:48.120577+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:00:48.120587+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:00:48.120587+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:00:48.120627+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:00:48.120657+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:00:48.120657+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:00:48.120672+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:00:48.120677+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:00:48.120732+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:00:48.120747+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:00:48.121159+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:00:48.121178+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:00:48.121208+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:00:48.121358+00:00", "trade", 11.955, 1.0]
["2026-09-25T19:00:48.121534+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:00:48.121534+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:00:48.121575+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:00:48.121575+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:00:48.121655+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:00:48.122015+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:00:48.122040+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:00:48.122040+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:00:48.122136+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:00:48.122572+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:00:48.122577+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:00:48.122577+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:00:48.123098+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:00:48.123123+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:00:48.124777+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:00:48.125003+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:00:48.131330+00:00", "trade", 11.955, 200.0]
["2026-09-25T19:00:48.132454+00:00", "trade", 11.955, 216.0]
["2026-09-25T19:00:48.133393+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:00:48.133859+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:00:48.133859+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:00:48.134511+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:00:48.135092+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:00:48.135096+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:00:48.135142+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:00:48.135573+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:00:48.136259+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:00:48.136740+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:00:48.136941+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:00:48.295107+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:00:48.905047+00:00", "trade", 11.955, 100.0]
["2026-09-25T19:00:48.905096+00:00", "trade", 11.955, 63.0]
["2026-09-25T19:00:48.905583+00:00", "trade", 11.955, 108.0]
["2026-09-25T19:00:48.905733+00:00", "trade", 11.955, 42.0]
["2026-09-25T19:00:48.905862+00:00", "trade", 11.955, 10.0]
["2026-09-25T19:00:48.906004+00:00", "trade", 11.955, 2.0]
["2026-09-25T19:00:49.010217+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:00:49.016110+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:00:49.355608+00:00", "trade", 11.955, 1.0]
["2026-09-25T19:00:49.741705+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:00:49.968534+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:00:51.713582+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:00:51.719804+00:00", "trade", 11.9579, 29.0]
["2026-09-25T19:00:52.779429+00:00", "trade", 11.955, 40.0]
["2026-09-25T19:00:59.068673+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:00.010161+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:00.429457+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:01.796261+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:04.727727+00:00", "trade", 11.9574, 62.0]
["2026-09-25T19:01:06.348616+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:07.879835+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:07.882264+00:00", "trade", 11.955, 20.0]
["2026-09-25T19:01:08.087950+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:08.191709+00:00", "trade", 11.9571, 34.0]
["2026-09-25T19:01:08.546695+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:08.667733+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:08.737858+00:00", "trade", 11.96, 13.0]
["2026-09-25T19:01:08.738837+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:08.738877+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:08.738902+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:08.738902+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:08.738917+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:11.463483+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:11.764243+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:11.764579+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:11.764614+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:12.592807+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:12.622217+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:14.436208+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:14.453098+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:14.475903+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:14.477421+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:14.478945+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:14.479381+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:14.479421+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:14.491064+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:14.492617+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:14.822451+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:15.028762+00:00", "trade", 11.9613, 2.0]
["2026-09-25T19:01:19.696528+00:00", "trade", 11.955, 9860.0]
["2026-09-25T19:01:19.697776+00:00", "trade", 11.955, 100.0]
["2026-09-25T19:01:19.698215+00:00", "trade", 11.955, 251.0]
["2026-09-25T19:01:19.698404+00:00", "trade", 11.955, 36.0]
["2026-09-25T19:01:19.698567+00:00", "trade", 11.955, 3.0]
["2026-09-25T19:01:19.699258+00:00", "trade", 11.955, 1.0]
["2026-09-25T19:01:19.713163+00:00", "trade", 11.955, 100.0]
["2026-09-25T19:01:20.677277+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:20.696483+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:20.995102+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:21.859500+00:00", "trade", 11.9552, 10.0]
["2026-09-25T19:01:22.199249+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:23.944297+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:26.068230+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:26.068230+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:26.145960+00:00", "trade", 11.955, 100.0]
["2026-09-25T19:01:26.147333+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:26.147333+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:26.182667+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:29.326048+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:29.326529+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:29.518345+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:29.518591+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:29.629544+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:29.635228+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:30.008630+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:30.010190+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:30.023235+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:30.125187+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:30.369949+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:30.417582+00:00", "trade", 11.95, 38.0]
["2026-09-25T19:01:30.445825+00:00", "trade", 11.955, 100.0]
["2026-09-25T19:01:30.450721+00:00", "trade", 11.955, 100.0]
["2026-09-25T19:01:30.450724+00:00", "trade", 11.955, 10.0]
["2026-09-25T19:01:30.450724+00:00", "trade", 11.955, 15.0]
["2026-09-25T19:01:30.451296+00:00", "trade", 11.955, 12.0]
["2026-09-25T19:01:30.451296+00:00", "trade", 11.955, 52.0]
["2026-09-25T19:01:30.451365+00:00", "trade", 11.96, 49.0]
["2026-09-25T19:01:30.451533+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:30.451749+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:30.451904+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:30.452330+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:30.455813+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:30.456375+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:30.456375+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:30.520186+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:30.520261+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:30.588975+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:31.271637+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:31.272434+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:31.272640+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:31.540451+00:00", "trade", 11.955, 43.0]
["2026-09-25T19:01:36.342855+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:36.342855+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:36.346634+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:36.375809+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:36.377553+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:36.377999+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:36.378014+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:36.381011+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:36.383978+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:36.484482+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:36.501137+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:36.804778+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:37.226753+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:01:37.227358+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:37.227358+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:37.227358+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:37.227814+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:37.227814+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:37.266827+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:37.573927+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:38.709956+00:00", "trade", 11.955, 6.0]
["2026-09-25T19:01:38.719775+00:00", "trade", 11.9575, 8.0]
["2026-09-25T19:01:38.916121+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:39.052290+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:41.021395+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:41.023420+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:41.024608+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:42.193476+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:43.035101+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:43.871695+00:00", "trade", 11.9594, 19.0]
["2026-09-25T19:01:46.403289+00:00", "trade", 11.96, 10.0]
["2026-09-25T19:01:46.802045+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:47.223501+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:48.019553+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:48.022911+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:48.028751+00:00", "trade", 11.96, 2.0]
["2026-09-25T19:01:48.028820+00:00", "trade", 11.96, 198.0]
["2026-09-25T19:01:48.028820+00:00", "trade", 11.96, 1100.0]
["2026-09-25T19:01:48.028824+00:00", "trade", 11.96, 10.0]
["2026-09-25T19:01:48.028827+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:01:48.028827+00:00", "trade", 11.96, 84.0]
["2026-09-25T19:01:48.029052+00:00", "trade", 11.96, 11.0]
["2026-09-25T19:01:48.029061+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:01:48.029061+00:00", "trade", 11.96, 22.0]
["2026-09-25T19:01:48.029704+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:01:48.029707+00:00", "trade", 11.96, 1.0]
["2026-09-25T19:01:48.029707+00:00", "trade", 11.96, 400.0]
["2026-09-25T19:01:48.029711+00:00", "trade", 11.96, 84.0]
["2026-09-25T19:01:48.031918+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:01:48.031921+00:00", "trade", 11.96, 200.0]
["2026-09-25T19:01:48.031924+00:00", "trade", 11.96, 400.0]
["2026-09-25T19:01:48.031924+00:00", "trade", 11.96, 84.0]
["2026-09-25T19:01:48.035462+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:01:48.036203+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:01:48.036574+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:01:48.036623+00:00", "trade", 11.96, 12.0]
["2026-09-25T19:01:48.036635+00:00", "trade", 11.96, 68.0]
["2026-09-25T19:01:48.037923+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:01:48.038584+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:01:48.041380+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:01:48.041393+00:00", "trade", 11.96, 800.0]
["2026-09-25T19:01:48.049555+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:01:48.049560+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:01:48.049560+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:01:48.049595+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:01:48.049875+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:01:48.050552+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:01:48.050657+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:01:48.064821+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:01:48.067046+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:01:48.075361+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:01:48.081050+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:01:48.095078+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:01:48.102666+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:01:48.103999+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:01:48.112018+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:01:48.119531+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:01:48.122322+00:00", "trade", 11.96, 120.0]
["2026-09-25T19:01:48.122338+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:48.122643+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:48.123495+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:01:48.123556+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:48.125139+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:48.126573+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:48.162650+00:00", "trade", 11.96, 200.0]
["2026-09-25T19:01:48.172001+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:48.179619+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:48.194354+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:48.194935+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:48.198564+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:48.198614+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:48.229302+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:48.229302+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:48.229307+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:48.229317+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:48.232028+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:48.235929+00:00", "trade", 11.96, 39.0]
["2026-09-25T19:01:48.236955+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:48.236970+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:48.281030+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:48.281035+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:48.290688+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:48.292437+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:48.294637+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:48.343777+00:00", "trade", 11.97, 600.0]
["2026-09-25T19:01:48.343780+00:00", "trade", 11.97, 200.0]
["2026-09-25T19:01:48.343783+00:00", "trade", 11.97, 50.0]
["2026-09-25T19:01:48.343813+00:00", "trade", 11.97, 226.0]
["2026-09-25T19:01:48.343816+00:00", "trade", 11.97, 2400.0]
["2026-09-25T19:01:48.343819+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:01:48.343822+00:00", "trade", 11.97, 300.0]
["2026-09-25T19:01:48.343825+00:00", "trade", 11.97, 400.0]
["2026-09-25T19:01:48.343825+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:01:48.343831+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:01:48.343831+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:01:48.343834+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:01:48.343834+00:00", "trade", 11.97, 51.0]
["2026-09-25T19:01:48.343837+00:00", "trade", 11.97, 200.0]
["2026-09-25T19:01:48.343855+00:00", "trade", 11.965, 11.0]
["2026-09-25T19:01:48.343859+00:00", "trade", 11.965, 60.0]
["2026-09-25T19:01:48.343862+00:00", "trade", 11.97, 70.0]
["2026-09-25T19:01:48.343864+00:00", "trade", 11.97, 102.0]
["2026-09-25T19:01:48.343867+00:00", "trade", 11.97, 216.0]
["2026-09-25T19:01:48.343870+00:00", "trade", 11.97, 2200.0]
["2026-09-25T19:01:48.343870+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:01:48.343870+00:00", "trade", 11.97, 129.0]
["2026-09-25T19:01:48.344180+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:01:48.344189+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:01:48.344201+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:01:48.344207+00:00", "trade", 11.97, 8.0]
["2026-09-25T19:01:48.344320+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:01:48.344340+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:01:48.344350+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.344371+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.344431+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.344461+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.344486+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.344516+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.344546+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.344576+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.344606+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.344616+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.344621+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.344626+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.344631+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.344631+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.344641+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.344676+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.344686+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.344836+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.344852+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.344882+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.344902+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.344917+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.344957+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.345042+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.345103+00:00", "trade", 11.97, 71.0]
["2026-09-25T19:01:48.345138+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.345142+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.345142+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.345147+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.345172+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.345172+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.345177+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.345177+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.345638+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.348300+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.348535+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.348751+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.355557+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.355622+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.356369+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.356374+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.365661+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.365681+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.368999+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.379780+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.453575+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.467151+00:00", "trade", 11.97, 27.0]
["2026-09-25T19:01:48.507358+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.507468+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.541355+00:00", "trade", 11.975, 1508.0]
["2026-09-25T19:01:48.542143+00:00", "trade", 11.97, 10.0]
["2026-09-25T19:01:48.574049+00:00", "trade", 11.97, 10.0]
["2026-09-25T19:01:48.635557+00:00", "trade", 11.97, 11.0]
["2026-09-25T19:01:48.666446+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.667493+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.667513+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.668370+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.668381+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.668406+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.668421+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.669453+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.669483+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.670506+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.684108+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.684178+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.684348+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.699224+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.699394+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.782592+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.825143+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.828656+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.835538+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.850547+00:00", "trade", 11.97, 11.0]
["2026-09-25T19:01:48.883051+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.898011+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.912270+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.914059+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.917082+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.917257+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.929747+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.957558+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.958560+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.958946+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.963612+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.970604+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.970624+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.978793+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.978984+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.987023+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:49.000613+00:00", "trade", 11.975, 2700.0]
["2026-09-25T19:01:49.034446+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:49.037362+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:49.044644+00:00", "trade", 11.975, 1508.0]
["2026-09-25T19:01:49.044851+00:00", "trade", 11.975, 2700.0]
["2026-09-25T19:01:49.049085+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:49.065661+00:00", "trade", 11.975, 318.0]
["2026-09-25T19:01:49.077536+00:00", "trade", 11.975, 2700.0]
["2026-09-25T19:01:49.078646+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:49.080143+00:00", "trade", 11.971, 10.0]
["2026-09-25T19:01:49.091306+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:49.161544+00:00", "trade", 11.975, 1508.0]
["2026-09-25T19:01:49.161628+00:00", "trade", 11.975, 1192.0]
["2026-09-25T19:01:49.162052+00:00", "trade", 11.975, 316.0]
["2026-09-25T19:01:49.162097+00:00", "trade", 11.975, 3016.0]
["2026-09-25T19:01:49.181059+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:49.187050+00:00", "trade", 11.971, 10.0]
["2026-09-25T19:01:49.193293+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:49.193293+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:49.228356+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:49.267910+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:49.277649+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:49.371772+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:49.372710+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:49.404049+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:49.516571+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:49.719875+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:49.787611+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:49.958827+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:49.959594+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:49.959629+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:49.959650+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:49.968054+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:49.968596+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:49.981867+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:50.044180+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:50.044291+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:50.044757+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:50.054224+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:50.067706+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:50.195355+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:50.195866+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:50.195946+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:50.255007+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:50.256711+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:50.258159+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:50.437154+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:50.568156+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:50.572431+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:50.635135+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:50.746750+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:50.746790+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:50.757972+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:50.758448+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:50.758719+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:50.834504+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:50.835241+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:50.915972+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:50.934131+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:51.310626+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:51.310681+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:51.310741+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:51.310966+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:51.311207+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:51.313126+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:51.313422+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:51.322449+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:51.552000+00:00", "trade", 11.975, 1.0]
["2026-09-25T19:01:51.586983+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:51.587153+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:51.599362+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:51.599888+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:51.599928+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:51.614884+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:51.665494+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:51.666291+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:51.853090+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:51.872416+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:52.089472+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:52.090953+00:00", "trade", 11.97, 200.0]
["2026-09-25T19:01:52.090956+00:00", "trade", 11.97, 9.0]
["2026-09-25T19:01:52.090965+00:00", "trade", 11.97, 200.0]
["2026-09-25T19:01:52.090965+00:00", "trade", 11.97, 1400.0]
["2026-09-25T19:01:52.092496+00:00", "trade", 11.97, 200.0]
["2026-09-25T19:01:52.095503+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:01:52.096709+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:01:52.096709+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:01:52.096719+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:01:52.096729+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:01:52.096764+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:52.096819+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:52.096829+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:52.096869+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:52.096899+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:52.096952+00:00", "trade", 11.97, 200.0]
["2026-09-25T19:01:52.098092+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:52.098162+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:52.099105+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:52.099130+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:52.099325+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:52.099346+00:00", "trade", 11.97, 10.0]
["2026-09-25T19:01:52.099346+00:00", "trade", 11.97, 30.0]
["2026-09-25T19:01:52.099352+00:00", "trade", 11.97, 1160.0]
["2026-09-25T19:01:52.100568+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:52.102771+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:01:52.106176+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:52.106502+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:52.107199+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:52.108061+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:52.109354+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:52.110938+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:52.116025+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:52.117177+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:52.118426+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:52.118641+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:52.119739+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:52.125497+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:52.129096+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:52.130173+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:52.132474+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:52.139566+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:52.160150+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:52.201102+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:52.204455+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:52.339787+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:52.370585+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:52.500113+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:52.780374+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:52.860203+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:52.973553+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:53.056315+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:55.183014+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:55.183014+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:55.183470+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:55.216298+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:55.554322+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:55.610425+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:55.919175+00:00", "trade", 11.9584, 100.0]
["2026-09-25T19:01:55.926864+00:00", "trade", 11.9584, 46.0]
["2026-09-25T19:01:56.439490+00:00", "trade", 11.9673, 1.0]
["2026-09-25T19:01:56.749565+00:00", "trade", 11.965, 1700.0]
["2026-09-25T19:01:56.794013+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:56.953507+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:57.341910+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:57.347834+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:57.483276+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:57.490163+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:57.593949+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:57.656252+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:57.886089+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:58.586719+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:58.808787+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:58.809228+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:00.010224+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:01.135743+00:00", "trade", 11.965, 734.0]
["2026-09-25T19:02:03.020493+00:00", "trade", 11.97, 1.0]
["2026-09-25T19:02:03.179911+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:03.180352+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:04.292145+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:04.292145+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:04.390864+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:04.393881+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:06.073313+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:06.073313+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:06.073378+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:06.073378+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:06.074782+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:06.287287+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:06.287292+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:06.287312+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:06.287327+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:08.221165+00:00", "trade", 11.9672, 100.0]
["2026-09-25T19:02:08.679581+00:00", "trade", 11.9585, 100.0]
["2026-09-25T19:02:08.686208+00:00", "trade", 11.9585, 5.0]
["2026-09-25T19:02:10.186920+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:10.186940+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:10.187030+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:10.187040+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:10.187752+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:10.244412+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:10.244557+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:10.460530+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:10.726011+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:12.789070+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:12.789090+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:12.789090+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:12.789090+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:13.770688+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:13.770688+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:13.857855+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:13.857855+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:14.052182+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:14.052182+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:14.052222+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:14.052222+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:14.052663+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:14.135450+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:14.135470+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:14.135921+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:15.136439+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:15.136439+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:16.542155+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:16.542155+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:16.542155+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:16.542190+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:16.860216+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:16.860261+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:17.475819+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:17.475819+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:17.477859+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:19.759797+00:00", "trade", 11.9666, 8.0]
["2026-09-25T19:02:20.905847+00:00", "trade", 11.9586, 9.0]
["2026-09-25T19:02:20.913116+00:00", "trade", 11.9614, 3.0]
["2026-09-25T19:02:21.116017+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:02:21.116958+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:21.199913+00:00", "trade", 11.9706, 1.0]
["2026-09-25T19:02:23.225961+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:23.225976+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:23.228407+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:23.228447+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:23.228447+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:23.448745+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:23.448745+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:24.207203+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:24.262615+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:27.037926+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:28.002709+00:00", "trade", 11.9667, 7.0]
["2026-09-25T19:02:28.002784+00:00", "trade", 11.9667, 2.0]
["2026-09-25T19:02:28.292428+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:28.292924+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:28.483417+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:29.022488+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:29.022493+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:29.023009+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:29.218474+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:30.010261+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:30.260410+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:30.521796+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:30.522493+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:30.523054+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:30.544220+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:30.688663+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:30.691415+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:30.691460+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:30.691590+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:30.691710+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:30.691790+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:30.711958+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:30.745523+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:30.747022+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:31.219824+00:00", "trade", 11.9585, 100.0]
["2026-09-25T19:02:31.562928+00:00", "trade", 11.9612, 33.0]
["2026-09-25T19:02:31.679094+00:00", "trade", 11.96, 6.0]
["2026-09-25T19:02:31.679094+00:00", "trade", 11.96, 6.0]
["2026-09-25T19:02:31.679097+00:00", "trade", 11.96, 31.0]
["2026-09-25T19:02:31.679698+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:31.680160+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:31.680250+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:31.680821+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:31.681172+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:31.806395+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:32.211643+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:32.212164+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:32.497532+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:32.498179+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:33.775395+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:33.900892+00:00", "trade", 11.9585, 18.0]
["2026-09-25T19:02:34.362224+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:34.885784+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:34.886260+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:34.965458+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:37.971468+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:38.006491+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:38.007007+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:38.524176+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:38.534781+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:39.004694+00:00", "trade", 11.9668, 20.0]
["2026-09-25T19:02:40.132023+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:41.381828+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:41.382785+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:41.383267+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:41.896311+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:44.222149+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:44.406352+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:44.413965+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:44.539722+00:00", "trade", 11.9668, 14.0]
["2026-09-25T19:02:45.264171+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:45.264371+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:45.264647+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:45.264647+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:45.280495+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:45.280570+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:45.406935+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:47.181312+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:48.711609+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:48.712642+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:48.760650+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:02:48.761623+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:48.762145+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:48.763583+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:48.764179+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:48.769748+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:48.769748+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:49.004725+00:00", "trade", 11.9671, 12.0]
["2026-09-25T19:02:49.507827+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:49.507827+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:49.508313+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:49.921305+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:50.097173+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:50.123064+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:50.126190+00:00", "trade", 11.96, 66.0]
["2026-09-25T19:02:50.126484+00:00", "trade", 11.96, 3.0]
["2026-09-25T19:02:50.126738+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:50.126738+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:50.126783+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:50.127109+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:50.127214+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:50.127219+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:50.127971+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:50.278308+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:50.278915+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:50.496738+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:50.497670+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:51.360525+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:51.360951+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:51.403482+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:51.804651+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:51.805453+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:51.954943+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:51.955399+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:52.608334+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:02:54.440745+00:00", "trade", 11.9671, 100.0]
["2026-09-25T19:02:57.439283+00:00", "trade", 11.9586, 96.0]
["2026-09-25T19:02:58.119464+00:00", "trade", 11.9586, 14.0]
["2026-09-25T19:02:59.449381+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:59.450574+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:00.010279+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:01.641098+00:00", "trade", 11.9627, 12.0]
["2026-09-25T19:03:01.661616+00:00", "trade", 11.9627, 1.0]
["2026-09-25T19:03:02.823316+00:00", "trade", 11.96, 1.0]
["2026-09-25T19:03:02.824232+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:05.271113+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:07.256517+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:08.603432+00:00", "trade", 11.9586, 17.0]
["2026-09-25T19:03:10.261567+00:00", "trade", 11.96, 8.0]
["2026-09-25T19:03:10.272329+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:10.272395+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:10.575535+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:10.575928+00:00", "trade", 11.96, 200.0]
["2026-09-25T19:03:10.577633+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:03:11.049554+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:03:11.051430+00:00", "trade", 11.96, 43.0]
["2026-09-25T19:03:13.864663+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:13.864818+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:15.262011+00:00", "trade", 11.96, 40.0]
["2026-09-25T19:03:15.262567+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:03:15.262567+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:03:15.262610+00:00", "trade", 11.96, 259.0]
["2026-09-25T19:03:15.262615+00:00", "trade", 11.96, 1.0]
["2026-09-25T19:03:15.262650+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:03:15.262660+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:03:15.262665+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:03:15.262675+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:03:15.262680+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:03:15.262680+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:03:15.262680+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:03:15.262685+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:03:15.262685+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:03:15.262690+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:03:15.262702+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:03:15.262712+00:00", "trade", 11.96, 9.0]
["2026-09-25T19:03:15.262715+00:00", "trade", 11.96, 8.0]
["2026-09-25T19:03:15.262716+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:03:15.262836+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:03:15.262876+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:15.262961+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:15.263332+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:15.263422+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:15.263447+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:15.263452+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:15.263596+00:00", "trade", 11.96, 783.0]
["2026-09-25T19:03:15.264465+00:00", "trade", 11.955, 100.0]
["2026-09-25T19:03:15.266920+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:15.266945+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:15.267396+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:15.267908+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:15.267928+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:15.268043+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:15.268063+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:15.268228+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:15.268238+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:15.268248+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:15.268409+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:15.268414+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:15.270354+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:15.272614+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:03:15.273255+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:15.276550+00:00", "trade", 11.955, 100.0]
["2026-09-25T19:03:15.278137+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:15.278713+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:15.278829+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:15.279159+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:15.307111+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:15.307807+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:15.308143+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:15.454140+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:16.043080+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:16.248358+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:16.248759+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:17.099555+00:00", "trade", 11.9586, 100.0]
["2026-09-25T19:03:17.675024+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:17.774611+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:18.829252+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:18.830064+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:18.830516+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:18.856317+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:19.005977+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:19.006413+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:19.006839+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:19.107393+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:19.319753+00:00", "trade", 11.9596, 13.0]
["2026-09-25T19:03:19.699541+00:00", "trade", 11.9698, 1.0]
["2026-09-25T19:03:19.763859+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:20.096249+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:20.277745+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:20.681119+00:00", "trade", 11.9586, 3.0]
["2026-09-25T19:03:20.940843+00:00", "trade", 11.9596, 1.0]
["2026-09-25T19:03:21.779915+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:21.779915+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:23.072016+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:23.072016+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:23.195936+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:23.195976+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:24.111833+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:24.134361+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:24.262175+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:24.986316+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:25.088509+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:25.509244+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:26.147698+00:00", "trade", 11.9699, 2.0]
["2026-09-25T19:03:26.235961+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:26.237520+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:30.010387+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:30.044764+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:30.045401+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:30.146797+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:30.184030+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:30.980529+00:00", "trade", 11.9586, 34.0]
["2026-09-25T19:03:31.328260+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:31.332540+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:31.977493+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:31.979908+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:32.005699+00:00", "trade", 11.97, 7.0]
["2026-09-25T19:03:33.096036+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:33.622207+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:33.629885+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:34.451703+00:00", "trade", 11.97, 19.0]
["2026-09-25T19:03:34.634172+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:34.634653+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:35.806794+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:35.806839+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:35.806894+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:35.807380+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:35.810834+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:35.880950+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:35.924348+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:35.990927+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:36.341966+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:36.814950+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:37.256695+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:37.258229+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:39.014278+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:39.037919+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:39.051606+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:39.054633+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:39.055069+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:39.187173+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:40.643966+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:42.969686+00:00", "trade", 11.955, 40.0]
["2026-09-25T19:03:42.971042+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:43.143898+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:43.832484+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:44.584157+00:00", "trade", 11.96, 82.0]
["2026-09-25T19:03:46.453021+00:00", "trade", 11.96, 1.0]
["2026-09-25T19:03:49.045699+00:00", "trade", 11.9707, 2.0]
["2026-09-25T19:03:49.045774+00:00", "trade", 11.9701, 2.0]
["2026-09-25T19:03:49.595565+00:00", "trade", 11.96, 3.0]
["2026-09-25T19:03:49.595569+00:00", "trade", 11.96, 19.0]
["2026-09-25T19:03:49.595572+00:00", "trade", 11.96, 2.0]
["2026-09-25T19:03:49.595572+00:00", "trade", 11.96, 6.0]
["2026-09-25T19:03:49.595610+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:03:49.595643+00:00", "trade", 11.96, 34.0]
["2026-09-25T19:03:49.595643+00:00", "trade", 11.96, 29.0]
["2026-09-25T19:03:49.595646+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:03:49.595656+00:00", "trade", 11.96, 20.0]
["2026-09-25T19:03:49.595658+00:00", "trade", 11.96, 10.0]
["2026-09-25T19:03:49.595661+00:00", "trade", 11.96, 200.0]
["2026-09-25T19:03:49.595667+00:00", "trade", 11.96, 45.0]
["2026-09-25T19:03:49.595913+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:49.595971+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:03:49.596028+00:00", "trade", 11.96, 328.0]
["2026-09-25T19:03:49.596031+00:00", "trade", 11.96, 10.0]
["2026-09-25T19:03:49.596043+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:03:49.596053+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:03:49.596154+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:03:49.596188+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:03:49.596198+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:03:49.596198+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:03:49.596234+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:03:49.596238+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:03:49.596253+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:03:49.596263+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:03:49.596314+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:03:49.596319+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:03:49.596319+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:49.596319+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:49.596324+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:49.596324+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:49.596334+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:49.596334+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:49.596439+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:49.596479+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:49.596654+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:49.596785+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:49.596785+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:49.596785+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:49.596865+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:49.596910+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:49.596985+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:49.596995+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:49.597236+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:49.597316+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:49.597356+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:49.597402+00:00", "trade", 11.965, 100.0]
["2026-09-25T19:03:49.597757+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:49.597797+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:49.597919+00:00", "trade", 11.965, 100.0]
["2026-09-25T19:03:49.598184+00:00", "trade", 11.965, 100.0]
["2026-09-25T19:03:49.598228+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:49.598273+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:49.598554+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:49.600423+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:49.607199+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:49.693483+00:00", "trade", 11.965, 4.0]
["2026-09-25T19:03:50.101969+00:00", "trade", 11.965, 100.0]
["2026-09-25T19:03:50.102044+00:00", "trade", 11.965, 100.0]
["2026-09-25T19:03:50.102122+00:00", "trade", 11.965, 100.0]
["2026-09-25T19:03:50.102242+00:00", "trade", 11.965, 100.0]
["2026-09-25T19:03:50.102672+00:00", "trade", 11.965, 100.0]
["2026-09-25T19:03:50.102677+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:50.139137+00:00", "trade", 11.965, 100.0]
["2026-09-25T19:03:50.573155+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:50.639734+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:50.639854+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:50.640155+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:50.640280+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:50.641092+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:50.644294+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:50.701235+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:50.744518+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:50.744964+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:50.898178+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:50.915704+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:50.915945+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:52.430231+00:00", "trade", 11.965, 600.0]
["2026-09-25T19:03:52.538607+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:52.559998+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:53.833374+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:53.941090+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:55.306530+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:56.099265+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:56.099265+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:56.099901+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:56.103699+00:00", "trade", 11.9623, 1.0]
["2026-09-25T19:03:56.112190+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:56.120555+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:56.120595+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:56.121026+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:56.263204+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:56.762681+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:56.762691+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:56.762947+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:56.767753+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:56.772645+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:59.585005+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:59.596407+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:59.597244+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:59.597244+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:59.597805+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:59.671189+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:59.698078+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:59.698519+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:59.753540+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:59.753540+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:00.010426+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:00.308915+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:00.580606+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:00.581829+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:00.583007+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:01.011665+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:03.012957+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:03.717948+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:03.766122+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:03.766122+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:03.766558+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:03.766959+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:04.229929+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:04.230385+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:04.230877+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:04.340106+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:06.126437+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:06.242042+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:06.491089+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:06.491089+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:06.491089+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:06.648057+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:07.000052+00:00", "trade", 11.9601, 2.0]
["2026-09-25T19:04:07.000112+00:00", "trade", 11.9601, 1.0]
["2026-09-25T19:04:08.020784+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:08.138419+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:09.052792+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:09.053078+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:09.053078+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:09.053238+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:09.054556+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:09.054561+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:09.055033+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:09.055474+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:09.062099+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:09.062510+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:09.062520+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:09.163901+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:10.473263+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:10.473263+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:11.456129+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:11.456300+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:11.456300+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:11.860150+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:12.416688+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:12.416828+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:12.441622+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:12.917413+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:12.917493+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:13.008364+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:13.008364+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:13.009682+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:13.015406+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:13.041847+00:00", "trade", 11.9615, 4.0]
["2026-09-25T19:04:13.181320+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:13.182322+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:13.191905+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:13.799663+00:00", "trade", 11.9592, 100.0]
["2026-09-25T19:04:13.801023+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:14.035260+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:14.400666+00:00", "trade", 11.965, 200.0]
["2026-09-25T19:04:14.847926+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:14.847926+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:14.848382+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:15.328919+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:15.344306+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:15.344592+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:15.345865+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:15.345890+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:15.347563+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:15.347563+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:15.355548+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:16.633214+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:17.063080+00:00", "trade", 11.965, 50.0]
["2026-09-25T19:04:19.136700+00:00", "trade", 11.9613, 7.0]
["2026-09-25T19:04:19.850932+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:19.953185+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:20.239275+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:20.700582+00:00", "trade", 11.9599, 15.0]
["2026-09-25T19:04:20.740926+00:00", "trade", 11.9661, 100.0]
["2026-09-25T19:04:20.825503+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:20.825584+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:20.827784+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:21.051180+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:23.591897+00:00", "trade", 11.969, 3.0]
["2026-09-25T19:04:23.591903+00:00", "trade", 11.969, 1.0]
["2026-09-25T19:04:23.683196+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:24.010859+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:24.040951+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:24.040991+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:24.041427+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:25.330491+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:25.815158+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:26.241386+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:26.735554+00:00", "trade", 11.965, 1468.0]
["2026-09-25T19:04:26.736187+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:26.824016+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:26.826818+00:00", "trade", 11.965, 100.0]
["2026-09-25T19:04:27.917931+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:28.002703+00:00", "trade", 11.9621, 3.0]
["2026-09-25T19:04:28.004035+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:28.211864+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:28.212746+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:28.279836+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:28.326662+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:29.479339+00:00", "trade", 11.9622, 8.0]
["2026-09-25T19:04:29.958395+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:29.958866+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:30.010434+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:30.257010+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:33.005700+00:00", "trade", 11.9621, 20.0]
["2026-09-25T19:04:33.377627+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:33.377903+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:33.378419+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:33.378419+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:33.484972+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:33.534956+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:33.744535+00:00", "trade", 11.968, 16400.0]
["2026-09-25T19:04:33.744872+00:00", "trade", 11.9699, 2700.0]
["2026-09-25T19:04:33.744968+00:00", "trade", 11.968, 5600.0]
["2026-09-25T19:04:33.744992+00:00", "trade", 11.97, 700.0]
["2026-09-25T19:04:33.745011+00:00", "trade", 11.965, 13.0]
["2026-09-25T19:04:33.745013+00:00", "trade", 11.965, 10.0]
["2026-09-25T19:04:33.745224+00:00", "trade", 11.9693, 500.0]
["2026-09-25T19:04:33.745587+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:33.745587+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:33.745587+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:33.745587+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:33.745588+00:00", "trade", 11.965, 100.0]
["2026-09-25T19:04:33.745588+00:00", "trade", 11.965, 10.0]
["2026-09-25T19:04:33.745592+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:33.745622+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:33.745702+00:00", "trade", 11.965, 2.0]
["2026-09-25T19:04:33.745738+00:00", "trade", 11.965, 18.0]
["2026-09-25T19:04:33.745843+00:00", "trade", 11.97, 26.0]
["2026-09-25T19:04:33.746108+00:00", "trade", 11.965, 2.0]
["2026-09-25T19:04:33.746429+00:00", "trade", 11.97, 1600.0]
["2026-09-25T19:04:33.746920+00:00", "trade", 11.965, 100.0]
["2026-09-25T19:04:33.748584+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:33.748624+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:33.751821+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:33.755249+00:00", "trade", 11.97, 600.0]
["2026-09-25T19:04:33.755249+00:00", "trade", 11.97, 200.0]
["2026-09-25T19:04:33.755252+00:00", "trade", 11.97, 400.0]
["2026-09-25T19:04:33.755252+00:00", "trade", 11.97, 1292.0]
["2026-09-25T19:04:33.755811+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:33.755811+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:33.755826+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:33.755851+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:33.755851+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:33.755906+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:33.755911+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:33.756046+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:33.756307+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:33.756387+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:33.759028+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:33.759028+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:33.759510+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:33.761898+00:00", "trade", 11.9697, 676.0]
["2026-09-25T19:04:33.763068+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:33.763853+00:00", "trade", 11.97, 3300.0]
["2026-09-25T19:04:33.764493+00:00", "trade", 11.97, 2000.0]
["2026-09-25T19:04:33.764572+00:00", "trade", 11.97, 1508.0]
["2026-09-25T19:04:33.765549+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:33.769709+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:33.779658+00:00", "trade", 11.9697, 3924.0]
["2026-09-25T19:04:33.780996+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:34.059624+00:00", "trade", 11.97, 3500.0]
["2026-09-25T19:04:34.070699+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:34.071170+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:34.071611+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:34.324298+00:00", "trade", 11.965, 230.0]
["2026-09-25T19:04:34.324379+00:00", "trade", 11.965, 135.0]
["2026-09-25T19:04:34.324481+00:00", "trade", 11.965, 35.0]
["2026-09-25T19:04:34.324853+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:34.396032+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:35.254513+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:35.260377+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:35.302316+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:35.302768+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:35.524177+00:00", "trade", 11.9673, 38.0]
["2026-09-25T19:04:35.598190+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:35.598230+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:35.600425+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:35.601563+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:35.601588+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:36.224353+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:36.224538+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:36.270813+00:00", "trade", 11.965, 100.0]
["2026-09-25T19:04:38.623861+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:38.623881+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:39.177933+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:39.178655+00:00", "trade", 11.965, 12.0]
["2026-09-25T19:04:39.178688+00:00", "trade", 11.965, 78.0]
["2026-09-25T19:04:39.184253+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:39.187235+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:39.187972+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:39.230127+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:39.249854+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:39.290626+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:40.078483+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:40.085645+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:41.604816+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:41.608735+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:41.827611+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:42.052911+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:42.269917+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:42.631351+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:42.675847+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:42.712900+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:42.712900+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:43.021598+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:43.021598+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:43.021679+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:43.752270+00:00", "trade", 11.965, 20.0]
["2026-09-25T19:04:43.877157+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:44.762842+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:44.763639+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:46.005700+00:00", "trade", 11.968, 4.0]
["2026-09-25T19:04:46.377530+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:46.382973+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:46.408218+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:46.757493+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:47.065390+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:47.065398+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:04:47.065401+00:00", "trade", 11.97, 600.0]
["2026-09-25T19:04:47.065431+00:00", "trade", 11.97, 200.0]
["2026-09-25T19:04:47.065871+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:47.065876+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:47.070076+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:04:47.072685+00:00", "trade", 11.97, 200.0]
["2026-09-25T19:04:47.072688+00:00", "trade", 11.97, 400.0]
["2026-09-25T19:04:47.072688+00:00", "trade", 11.97, 1500.0]
["2026-09-25T19:04:47.072692+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:04:47.072692+00:00", "trade", 11.97, 84.0]
["2026-09-25T19:04:47.072696+00:00", "trade", 11.97, 20.0]
["2026-09-25T19:04:47.072696+00:00", "trade", 11.97, 200.0]
["2026-09-25T19:04:47.072696+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:04:47.072802+00:00", "trade", 11.97, 84.0]
["2026-09-25T19:04:47.072802+00:00", "trade", 11.97, 84.0]
["2026-09-25T19:04:47.072838+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:04:47.072857+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:04:47.072872+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:04:47.072887+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:04:47.072948+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:04:47.073068+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:04:47.073072+00:00", "trade", 11.97, 1.0]
["2026-09-25T19:04:47.073078+00:00", "trade", 11.97, 200.0]
["2026-09-25T19:04:47.073093+00:00", "trade", 11.97, 2.0]
["2026-09-25T19:04:47.073098+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:04:47.073099+00:00", "trade", 11.97, 200.0]
["2026-09-25T19:04:47.073099+00:00", "trade", 11.97, 16.0]
["2026-09-25T19:04:47.073103+00:00", "trade", 11.97, 120.0]
["2026-09-25T19:04:47.073103+00:00", "trade", 11.97, 10.0]
["2026-09-25T19:04:47.073108+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:04:47.073108+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:04:47.073203+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:04:47.073233+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:04:47.073237+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:04:47.073240+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:04:47.073243+00:00", "trade", 11.97, 388.0]
["2026-09-25T19:04:47.073249+00:00", "trade", 11.97, 1000.0]
["2026-09-25T19:04:47.073249+00:00", "trade", 11.97, 300.0]
["2026-09-25T19:04:47.073253+00:00", "trade", 11.97, 600.0]
["2026-09-25T19:04:47.073253+00:00", "trade", 11.97, 200.0]
["2026-09-25T19:04:47.073255+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:04:47.073324+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:04:47.073344+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:04:47.073349+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:04:47.073349+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:04:47.073349+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:04:47.073354+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:04:47.073364+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:04:47.073394+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:04:47.073679+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:04:47.073679+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:04:47.073679+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:04:47.073714+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:04:47.073714+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:04:47.073835+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:04:47.073835+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:04:47.073875+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:04:47.073915+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:04:47.074035+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:04:47.074196+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:04:47.074196+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:04:47.074196+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:04:47.074226+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:04:47.074556+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:04:47.074677+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:04:47.074757+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:04:47.074757+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:04:47.075238+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:04:47.075238+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:04:47.075714+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:04:47.075719+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:04:47.075794+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:04:47.075834+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:04:47.076276+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:04:47.077077+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:04:47.079165+00:00", "trade", 11.98, 3.0]
["2026-09-25T19:04:47.079165+00:00", "trade", 11.98, 297.0]
["2026-09-25T19:04:47.079570+00:00", "trade", 11.98, 100.0]
["2026-09-25T19:04:47.079976+00:00", "trade", 11.975, 14.0]
["2026-09-25T19:04:47.079980+00:00", "trade", 11.975, 10.0]
["2026-09-25T19:04:47.079983+00:00", "trade", 11.975, 100.0]
["2026-09-25T19:04:47.079985+00:00", "trade", 11.98, 370.0]
["2026-09-25T19:04:47.079988+00:00", "trade", 11.98, 1902.0]
["2026-09-25T19:04:47.080034+00:00", "trade", 11.98, 6.0]
["2026-09-25T19:04:47.080036+00:00", "trade", 11.98, 10.0]
["2026-09-25T19:04:47.080066+00:00", "trade", 11.975, 10.0]
["2026-09-25T19:04:47.080160+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:04:47.080160+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:04:47.080160+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:04:47.080195+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:04:47.080596+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:04:47.080596+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:04:47.080743+00:00", "trade", 11.98, 300.0]
["2026-09-25T19:04:47.081037+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:04:47.081438+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:04:47.081478+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:04:47.084590+00:00", "trade", 11.98, 278.0]
["2026-09-25T19:04:47.084590+00:00", "trade", 11.98, 100.0]
["2026-09-25T19:04:47.084595+00:00", "trade", 11.98, 800.0]
["2026-09-25T19:04:47.084598+00:00", "trade", 11.98, 300.0]
["2026-09-25T19:04:47.084598+00:00", "trade", 11.98, 3000.0]
["2026-09-25T19:04:47.084601+00:00", "trade", 11.98, 400.0]
["2026-09-25T19:04:47.084604+00:00", "trade", 11.98, 10.0]
["2026-09-25T19:04:47.084604+00:00", "trade", 11.98, 100.0]
["2026-09-25T19:04:47.084604+00:00", "trade", 11.98, 200.0]
["2026-09-25T19:04:47.084653+00:00", "trade", 11.98, 400.0]
["2026-09-25T19:04:47.084655+00:00", "trade", 11.98, 200.0]
["2026-09-25T19:04:47.084658+00:00", "trade", 11.98, 5.0]
["2026-09-25T19:04:47.084661+00:00", "trade", 11.98, 100.0]
["2026-09-25T19:04:47.084803+00:00", "trade", 11.98, 100.0]
["2026-09-25T19:04:47.084806+00:00", "trade", 11.98, 100.0]
["2026-09-25T19:04:47.084809+00:00", "trade", 11.98, 300.0]
["2026-09-25T19:04:47.085200+00:00", "trade", 11.98, 260.0]
["2026-09-25T19:04:47.085209+00:00", "trade", 11.98, 375.0]
["2026-09-25T19:04:47.085209+00:00", "trade", 11.98, 700.0]
["2026-09-25T19:04:47.085212+00:00", "trade", 11.98, 100.0]
["2026-09-25T19:04:47.085221+00:00", "trade", 11.98, 10.0]
["2026-09-25T19:04:47.085224+00:00", "trade", 11.98, 300.0]
["2026-09-25T19:04:47.085317+00:00", "trade", 11.98, 200.0]
["2026-09-25T19:04:47.085380+00:00", "trade", 11.98, 200.0]
["2026-09-25T19:04:47.085384+00:00", "trade", 11.98, 5.0]
["2026-09-25T19:04:47.085386+00:00", "trade", 11.98, 200.0]
["2026-09-25T19:04:47.085386+00:00", "trade", 11.98, 600.0]
["2026-09-25T19:04:47.085477+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:04:47.085492+00:00", "quote", 11.98, 11.98]
["2026-09-25T19:04:47.085497+00:00", "quote", 11.98, 11.98]
["2026-09-25T19:04:47.085522+00:00", "quote", 11.98, 11.98]
["2026-09-25T19:04:47.085538+00:00", "quote", 11.98, 11.98]
["2026-09-25T19:04:47.085563+00:00", "quote", 11.98, 11.98]
["2026-09-25T19:04:47.085563+00:00", "quote", 11.98, 11.98]
["2026-09-25T19:04:47.085563+00:00", "quote", 11.98, 11.98]
["2026-09-25T19:04:47.085593+00:00", "quote", 11.98, 11.98]
["2026-09-25T19:04:47.085593+00:00", "quote", 11.98, 11.98]
["2026-09-25T19:04:47.085638+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:47.085643+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:47.085798+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:47.085823+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:47.085823+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:47.085828+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:47.085828+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:47.085838+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:47.085958+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:47.085999+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:47.085999+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:47.086119+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:47.086119+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:47.086199+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:47.086199+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:47.086239+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:47.086239+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:47.086279+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:47.086279+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:47.086440+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:47.086480+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:47.086600+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:47.086640+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:47.086760+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:47.086760+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:47.087121+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:47.087242+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:47.087282+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:47.087282+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:47.087723+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:47.087758+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:47.087758+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:47.087798+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:47.098082+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:47.099070+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:47.099115+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:47.100849+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:47.104107+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:47.104773+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:47.104773+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:47.104828+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:47.104833+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:47.105350+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:47.105760+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:47.105821+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:47.105866+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:47.108572+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:47.108577+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:47.124891+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:47.124936+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:47.125533+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:47.125608+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:47.151083+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:47.151489+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:47.151534+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:47.153185+00:00", "trade", 11.98, 4.0]
["2026-09-25T19:04:47.155669+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:47.155674+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:47.190492+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:47.190542+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:47.191098+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:47.233008+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:47.341944+00:00", "trade", 11.98, 2400.0]
["2026-09-25T19:04:47.643729+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:47.643769+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:47.643824+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:47.883188+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:48.143432+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:48.143497+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:48.144129+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:51.779765+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:53.198471+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:53.947707+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:57.267448+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:57.267493+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:57.268335+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:57.268520+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:57.268560+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:58.035699+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:58.036641+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:04:59.353711+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:00.010447+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:00.229669+00:00", "trade", 11.9867, 4.0]
["2026-09-25T19:05:01.018814+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:02.410949+00:00", "trade", 11.985, 1.0]
["2026-09-25T19:05:03.118690+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:03.118690+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:04.294346+00:00", "trade", 11.985, 360.0]
["2026-09-25T19:05:06.281123+00:00", "trade", 11.985, 135.0]
["2026-09-25T19:05:07.601748+00:00", "trade", 11.98, 100.0]
["2026-09-25T19:05:07.602311+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:07.602386+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:07.603454+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:08.616477+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:08.938016+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:08.938061+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:08.938567+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:08.939038+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:08.941093+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:08.941138+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:08.941670+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:08.956109+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:08.956159+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:08.956204+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:08.956780+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:08.966674+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:08.980487+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:08.980532+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:09.019795+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:09.019801+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:09.020552+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:09.020592+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:09.020637+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:09.021119+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:09.021221+00:00", "trade", 11.98, 300.0]
["2026-09-25T19:05:09.021230+00:00", "trade", 11.98, 100.0]
["2026-09-25T19:05:09.021254+00:00", "trade", 11.98, 200.0]
["2026-09-25T19:05:09.021254+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:09.021257+00:00", "trade", 11.98, 9.0]
["2026-09-25T19:05:09.021260+00:00", "trade", 11.98, 100.0]
["2026-09-25T19:05:09.021260+00:00", "trade", 11.98, 1700.0]
["2026-09-25T19:05:09.021263+00:00", "trade", 11.98, 65.0]
["2026-09-25T19:05:09.021269+00:00", "trade", 11.98, 1500.0]
["2026-09-25T19:05:09.021269+00:00", "trade", 11.98, 200.0]
["2026-09-25T19:05:09.021269+00:00", "trade", 11.98, 31557.0]
["2026-09-25T19:05:09.021269+00:00", "trade", 11.98, 400.0]
["2026-09-25T19:05:09.021272+00:00", "trade", 11.98, 100.0]
["2026-09-25T19:05:09.021272+00:00", "trade", 11.98, 400.0]
["2026-09-25T19:05:09.021275+00:00", "trade", 11.98, 400.0]
["2026-09-25T19:05:09.021294+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:09.021299+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:09.021329+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:09.021329+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:09.021329+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:09.021364+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:09.021370+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:09.021370+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:09.021384+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:09.021384+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:09.021464+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:09.021489+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:09.021494+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:09.021494+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:09.021570+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:09.021589+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:09.021591+00:00", "trade", 11.98, 700.0]
["2026-09-25T19:05:09.021594+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:09.021600+00:00", "trade", 11.98, 1.0]
["2026-09-25T19:05:09.021606+00:00", "trade", 11.98, 300.0]
["2026-09-25T19:05:09.021609+00:00", "trade", 11.98, 100.0]
["2026-09-25T19:05:09.021612+00:00", "trade", 11.98, 100.0]
["2026-09-25T19:05:09.021615+00:00", "trade", 11.98, 100.0]
["2026-09-25T19:05:09.021621+00:00", "trade", 11.98, 100.0]
["2026-09-25T19:05:09.021635+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:09.021660+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:09.021695+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:09.021730+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:09.021732+00:00", "trade", 11.98, 100.0]
["2026-09-25T19:05:09.021755+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:09.021759+00:00", "trade", 11.98, 23.0]
["2026-09-25T19:05:09.021765+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:09.021774+00:00", "trade", 11.98, 1400.0]
["2026-09-25T19:05:09.021777+00:00", "trade", 11.98, 200.0]
["2026-09-25T19:05:09.021955+00:00", "quote", 11.98, 11.98]
["2026-09-25T19:05:09.021960+00:00", "trade", 11.98, 27.0]
["2026-09-25T19:05:09.021960+00:00", "quote", 11.98, 11.98]
["2026-09-25T19:05:09.022011+00:00", "quote", 11.98, 11.98]
["2026-09-25T19:05:09.022031+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:09.022051+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:09.022051+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:09.022061+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:09.022251+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:09.022331+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:09.022376+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:09.022386+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:09.022421+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:09.022431+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:09.022442+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:09.022487+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:09.022622+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:09.022622+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:09.022622+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:09.022632+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:09.023022+00:00", "trade", 11.98, 200.0]
["2026-09-25T19:05:09.023053+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:09.023073+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:09.023073+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:09.023088+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:09.023549+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:09.023569+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:09.023604+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:09.024040+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:09.024050+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:09.024075+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:09.024080+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:09.024171+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:09.024637+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:09.024882+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:09.025088+00:00", "trade", 11.97, 300.0]
["2026-09-25T19:05:09.025091+00:00", "trade", 11.97, 400.0]
["2026-09-25T19:05:09.025343+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:09.025353+00:00", "trade", 11.975, 900.0]
["2026-09-25T19:05:09.025377+00:00", "trade", 11.97, 300.0]
["2026-09-25T19:05:09.025383+00:00", "trade", 11.97, 500.0]
["2026-09-25T19:05:09.025384+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:09.025388+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:09.025389+00:00", "trade", 11.97, 8.0]
["2026-09-25T19:05:09.025394+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:09.025398+00:00", "trade", 11.97, 6.0]
["2026-09-25T19:05:09.025579+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:09.025589+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:09.025679+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:09.025830+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:09.025855+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:09.025870+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:09.025895+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:09.025930+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:09.025957+00:00", "trade", 11.97, 500.0]
["2026-09-25T19:05:09.025957+00:00", "trade", 11.97, 586.0]
["2026-09-25T19:05:09.026000+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:09.026130+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:09.026130+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:09.026165+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:09.026170+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:09.027138+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:09.029939+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:09.030024+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:09.030380+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:09.030425+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:09.030927+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:09.031273+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:09.031538+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:09.031583+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:09.031989+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:09.033578+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:09.034104+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:09.034149+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:09.034627+00:00", "trade", 11.9705, 20.0]
["2026-09-25T19:05:09.035838+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:09.036220+00:00", "trade", 11.975, 300.0]
["2026-09-25T19:05:09.036360+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:09.036450+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:09.042319+00:00", "trade", 11.98, 180.0]
["2026-09-25T19:05:09.045977+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:09.071704+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:09.071704+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:09.175711+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:09.175761+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:09.259806+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:09.259866+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:09.348070+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:09.348121+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:09.348872+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:09.350201+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:09.470897+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:09.472178+00:00", "trade", 11.975, 200.0]
["2026-09-25T19:05:10.024207+00:00", "trade", 11.975, 400.0]
["2026-09-25T19:05:10.024207+00:00", "trade", 11.975, 100.0]
["2026-09-25T19:05:10.024253+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:10.024308+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:10.024524+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:10.024609+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:10.024697+00:00", "trade", 11.98, 11.0]
["2026-09-25T19:05:10.024712+00:00", "trade", 11.975, 400.0]
["2026-09-25T19:05:10.024715+00:00", "trade", 11.975, 10.0]
["2026-09-25T19:05:10.024715+00:00", "trade", 11.975, 1590.0]
["2026-09-25T19:05:10.024779+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:10.025095+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:10.025095+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:10.025135+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:10.025175+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:10.025215+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:10.025616+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:10.029174+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:10.029174+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:10.029655+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:12.949039+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:12.986177+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:13.036512+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:13.471496+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:13.471967+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:13.472092+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:15.097890+00:00", "trade", 11.9773, 100.0]
["2026-09-25T19:05:15.407873+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:15.408384+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:16.029534+00:00", "trade", 11.975, 34.0]
["2026-09-25T19:05:16.255438+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:19.321154+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:19.322277+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:21.964818+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:21.965133+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:24.104433+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:24.263802+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:24.294851+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:24.374079+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:24.742520+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:24.742521+00:00", "trade", 11.98, 100.0]
["2026-09-25T19:05:24.742996+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:24.864595+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:26.147697+00:00", "trade", 11.9741, 4.0]
["2026-09-25T19:05:26.434224+00:00", "trade", 11.975, 113.0]
["2026-09-25T19:05:26.581136+00:00", "trade", 11.9745, 1.0]
["2026-09-25T19:05:27.942697+00:00", "trade", 11.9742, 19.0]
["2026-09-25T19:05:28.728854+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:28.729285+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:29.002344+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:29.002820+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:29.206449+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:29.410514+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:30.010460+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:30.079206+00:00", "trade", 11.9746, 4.0]
["2026-09-25T19:05:30.089592+00:00", "trade", 11.975, 300.0]
["2026-09-25T19:05:30.130230+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:30.454842+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:30.981702+00:00", "trade", 11.9742, 1.0]
["2026-09-25T19:05:31.881352+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:31.889276+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:31.931260+00:00", "trade", 11.975, 20.0]
["2026-09-25T19:05:31.933310+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:31.935656+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:32.000213+00:00", "trade", 11.9799, 834.0]
["2026-09-25T19:05:32.026866+00:00", "trade", 11.98, 200.0]
["2026-09-25T19:05:32.026878+00:00", "trade", 11.98, 2200.0]
["2026-09-25T19:05:32.026878+00:00", "trade", 11.98, 180.0]
["2026-09-25T19:05:32.026890+00:00", "trade", 11.98, 100.0]
["2026-09-25T19:05:32.026890+00:00", "trade", 11.98, 500.0]
["2026-09-25T19:05:32.026948+00:00", "trade", 11.98, 10.0]
["2026-09-25T19:05:32.026953+00:00", "trade", 11.98, 200.0]
["2026-09-25T19:05:32.026953+00:00", "trade", 11.98, 100.0]
["2026-09-25T19:05:32.026956+00:00", "trade", 11.98, 2.0]
["2026-09-25T19:05:32.026956+00:00", "trade", 11.98, 400.0]
["2026-09-25T19:05:32.026959+00:00", "trade", 11.98, 3.0]
["2026-09-25T19:05:32.027007+00:00", "trade", 11.98, 1.0]
["2026-09-25T19:05:32.027076+00:00", "trade", 11.98, 100.0]
["2026-09-25T19:05:32.027131+00:00", "trade", 11.98, 100.0]
["2026-09-25T19:05:32.027140+00:00", "trade", 11.98, 100.0]
["2026-09-25T19:05:32.027335+00:00", "trade", 11.98, 200.0]
["2026-09-25T19:05:32.027374+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:32.027379+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:32.027379+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:32.027379+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:32.027384+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:32.027384+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:05:32.027404+00:00", "quote", 11.98, 11.98]
["2026-09-25T19:05:32.027420+00:00", "quote", 11.98, 11.98]
["2026-09-25T19:05:32.027484+00:00", "quote", 11.98, 11.98]
["2026-09-25T19:05:32.027494+00:00", "quote", 11.98, 11.98]
["2026-09-25T19:05:32.027534+00:00", "quote", 11.98, 11.98]
["2026-09-25T19:05:32.027534+00:00", "quote", 11.98, 11.98]
["2026-09-25T19:05:32.027542+00:00", "trade", 11.98, 200.0]
["2026-09-25T19:05:32.027640+00:00", "quote", 11.98, 11.98]
["2026-09-25T19:05:32.027685+00:00", "quote", 11.98, 11.98]
["2026-09-25T19:05:32.027705+00:00", "quote", 11.98, 11.98]
["2026-09-25T19:05:32.027750+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:32.027775+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:32.027981+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:32.028000+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:32.028221+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:32.028286+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:32.028376+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:32.028487+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:32.028512+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:32.028512+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:32.028988+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:32.028998+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:32.029063+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:32.029484+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:32.029494+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:32.029504+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:32.029965+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:32.029990+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:32.030937+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:32.031258+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:32.038345+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:32.209692+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:32.510783+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:32.709415+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:33.038368+00:00", "trade", 11.985, 1468.0]
["2026-09-25T19:05:37.552952+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:37.552952+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:38.772787+00:00", "trade", 11.9876, 3.0]
["2026-09-25T19:05:38.772805+00:00", "trade", 11.9876, 1.0]
["2026-09-25T19:05:38.904956+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:39.480387+00:00", "trade", 11.9722, 100.0]
["2026-09-25T19:05:40.110065+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:40.110110+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:40.110371+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:40.110371+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:40.110371+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:40.110471+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:40.113954+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:40.226832+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:40.230431+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:40.383760+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:40.384241+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:40.411612+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:40.462147+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:40.462202+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:40.462628+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:40.465725+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:40.466146+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:40.532529+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:40.533125+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:40.536373+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:40.537701+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:40.655531+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:40.716301+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:40.716947+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:40.728334+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:42.014732+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:42.051003+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:42.051785+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:42.051905+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:42.108906+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:42.117601+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:42.310259+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:42.310745+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:42.448392+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:42.692072+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:42.701755+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:42.702196+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:42.740006+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:42.740808+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:42.847842+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:42.848674+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:43.747034+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:43.747129+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:43.747976+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:43.756938+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:44.271014+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:44.314473+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:44.424665+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:44.554839+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:44.920714+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:45.231978+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:45.234259+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:45.805562+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:46.038801+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:46.298238+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:46.298599+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:46.315043+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:46.336614+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:46.840301+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:46.841880+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:46.905441+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:46.987736+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:47.029150+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:47.985593+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:48.547088+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:48.549934+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:49.045699+00:00", "trade", 11.9745, 2.0]
["2026-09-25T19:05:49.050740+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:49.050740+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:49.411666+00:00", "trade", 11.985, 10.0]
["2026-09-25T19:05:50.761018+00:00", "trade", 11.9848, 1.0]
["2026-09-25T19:05:51.028781+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:51.029222+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:51.222186+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:51.222191+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:51.399262+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:51.401246+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:51.453120+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:52.185996+00:00", "trade", 11.974, 100.0]
["2026-09-25T19:05:52.187079+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:52.187079+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:55.763680+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:56.739023+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:56.745714+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:56.771320+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:56.771325+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:56.771906+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:57.279641+00:00", "trade", 11.967, 36.0]
["2026-09-25T19:05:57.696704+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:57.697150+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:57.697536+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:05:59.553352+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:00.010474+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:00.098693+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:00.098693+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:00.098713+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:00.098713+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:00.099250+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:00.335847+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:00.335867+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:00.928724+00:00", "trade", 11.9748, 7.0]
["2026-09-25T19:06:01.807084+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:02.955413+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:02.955433+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:03.440536+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:03.816971+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:03.893690+00:00", "trade", 11.985, 100.0]
["2026-09-25T19:06:07.000705+00:00", "trade", 11.9748, 2.0]
["2026-09-25T19:06:08.932680+00:00", "trade", 11.985, 2.0]
["2026-09-25T19:06:09.422083+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:09.627180+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:09.969609+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:10.006225+00:00", "trade", 11.9724, 2.0]
["2026-09-25T19:06:11.334062+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:11.868284+00:00", "trade", 11.9806, 100.0]
["2026-09-25T19:06:11.986909+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:11.986954+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:12.678689+00:00", "trade", 11.9848, 1.0]
["2026-09-25T19:06:12.841947+00:00", "trade", 11.9848, 1.0]
["2026-09-25T19:06:12.992915+00:00", "trade", 11.9743, 100.0]
["2026-09-25T19:06:13.356500+00:00", "trade", 11.9899, 30.0]
["2026-09-25T19:06:15.088430+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:15.088441+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:15.091277+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:15.095633+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:16.211032+00:00", "trade", 11.985, 1.0]
["2026-09-25T19:06:16.212407+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:16.213437+00:00", "trade", 11.985, 1.0]
["2026-09-25T19:06:16.216438+00:00", "trade", 11.9848, 1.0]
["2026-09-25T19:06:16.893904+00:00", "trade", 11.9807, 6.0]
["2026-09-25T19:06:16.898929+00:00", "trade", 11.9807, 5.0]
["2026-09-25T19:06:16.902979+00:00", "trade", 11.9807, 2.0]
["2026-09-25T19:06:16.904804+00:00", "trade", 11.9807, 2.0]
["2026-09-25T19:06:16.907746+00:00", "trade", 11.9807, 2.0]
["2026-09-25T19:06:17.282435+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:18.280638+00:00", "trade", 11.9749, 6.0]
["2026-09-25T19:06:18.579686+00:00", "trade", 11.9673, 500.0]
["2026-09-25T19:06:21.215393+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:21.228679+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:21.229156+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:21.229441+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:21.333348+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:21.840006+00:00", "trade", 11.9887, 1.0]
["2026-09-25T19:06:21.841396+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:21.841827+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:21.990841+00:00", "trade", 11.985, 500.0]
["2026-09-25T19:06:21.990844+00:00", "trade", 11.985, 500.0]
["2026-09-25T19:06:23.565013+00:00", "trade", 11.985, 50.0]
["2026-09-25T19:06:23.593545+00:00", "trade", 11.9749, 19.0]
["2026-09-25T19:06:23.685146+00:00", "trade", 11.985, 200.0]
["2026-09-25T19:06:23.991018+00:00", "trade", 11.9678, 200.0]
["2026-09-25T19:06:24.361089+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:24.482042+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:24.482042+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:24.482052+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:24.482072+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:24.848573+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:24.848573+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:26.777683+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:26.777683+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:26.778199+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:26.778640+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:26.779111+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:26.780876+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:26.783918+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:28.058257+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:29.136570+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:29.137687+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:30.010487+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:30.584316+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:30.659373+00:00", "trade", 11.9679, 100.0]
["2026-09-25T19:06:30.660702+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:30.664891+00:00", "trade", 11.9679, 26.0]
["2026-09-25T19:06:30.961315+00:00", "trade", 11.9679, 100.0]
["2026-09-25T19:06:31.522345+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:31.522936+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:31.523463+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:31.523944+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:31.783851+00:00", "trade", 11.985, 164.0]
["2026-09-25T19:06:31.783950+00:00", "trade", 11.985, 1.0]
["2026-09-25T19:06:33.061182+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:33.062014+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:33.063769+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:33.063774+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:33.064921+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:33.173640+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:33.765705+00:00", "trade", 11.9777, 5.0]
["2026-09-25T19:06:33.767070+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:34.180592+00:00", "trade", 11.9679, 46.0]
["2026-09-25T19:06:35.066448+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:35.514683+00:00", "trade", 11.985, 100.0]
["2026-09-25T19:06:35.515786+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:35.578831+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:36.271696+00:00", "trade", 11.9786, 3.0]
["2026-09-25T19:06:38.583433+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:38.583738+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:38.583798+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:38.583798+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:38.584350+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:38.710120+00:00", "trade", 11.985, 26.0]
["2026-09-25T19:06:38.781859+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:38.782686+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:38.882985+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:38.883426+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:38.883872+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:38.885571+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:42.240785+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:43.060707+00:00", "trade", 11.9786, 7.0]
["2026-09-25T19:06:43.547973+00:00", "trade", 11.98, 100.0]
["2026-09-25T19:06:43.548689+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:43.548929+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:43.548960+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:43.548995+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:43.548995+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:43.549010+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:43.549011+00:00", "trade", 11.985, 100.0]
["2026-09-25T19:06:43.549551+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:43.550174+00:00", "trade", 11.985, 50.0]
["2026-09-25T19:06:43.551250+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:43.802838+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:44.562739+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:44.563260+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:44.802098+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:45.658017+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:45.658017+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:45.658449+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:45.671219+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:47.243410+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:48.860003+00:00", "trade", 11.9679, 100.0]
["2026-09-25T19:06:48.861376+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:49.988144+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:49.988620+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:51.650445+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:51.748052+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:51.748678+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:53.556707+00:00", "trade", 11.985, 7.0]
["2026-09-25T19:06:53.607308+00:00", "trade", 11.985, 100.0]
["2026-09-25T19:06:53.608394+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:53.608639+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:54.131687+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:54.248725+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:55.073701+00:00", "trade", 11.9794, 2.0]
["2026-09-25T19:06:55.180555+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:56.449558+00:00", "trade", 11.985, 100.0]
["2026-09-25T19:06:58.297383+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:58.298486+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:06:58.903479+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:00.010505+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:01.111828+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:01.111878+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:01.119280+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:01.121400+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:01.135925+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:01.198819+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:05.007710+00:00", "trade", 11.9794, 1.0]
["2026-09-25T19:07:06.054726+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:06.054766+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:07.020541+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:07.021037+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:08.067717+00:00", "trade", 11.9842, 100.0]
["2026-09-25T19:07:08.604501+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:08.975207+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:09.499576+00:00", "trade", 11.9745, 9.0]
["2026-09-25T19:07:09.500922+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:09.501563+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:09.761210+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:09.767009+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:09.768889+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:09.769440+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:09.775163+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:09.775163+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:09.817168+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:09.823789+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:09.965315+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:10.488363+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:13.683247+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:13.684004+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:14.563168+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:18.030700+00:00", "trade", 11.9814, 20.0]
["2026-09-25T19:07:18.177063+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:19.069313+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:19.075914+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:23.335298+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:23.335298+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:23.335338+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:25.629646+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:26.147730+00:00", "trade", 11.9814, 6.0]
["2026-09-25T19:07:26.147754+00:00", "trade", 11.9814, 2.0]
["2026-09-25T19:07:26.149095+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:26.149456+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:26.149491+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:26.732798+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:26.733795+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:28.359622+00:00", "trade", 11.9828, 6.0]
["2026-09-25T19:07:28.366903+00:00", "trade", 11.9828, 2.0]
["2026-09-25T19:07:28.369738+00:00", "trade", 11.9828, 1.0]
["2026-09-25T19:07:29.054521+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:29.376351+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:29.379148+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:29.381418+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:30.010523+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:30.516707+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:30.516711+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:31.263622+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:31.264078+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:31.385782+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:32.278898+00:00", "trade", 11.9828, 1.0]
["2026-09-25T19:07:32.289209+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:32.291455+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:32.319326+00:00", "trade", 11.99, 10.0]
["2026-09-25T19:07:32.319332+00:00", "trade", 11.99, 14.0]
["2026-09-25T19:07:32.319855+00:00", "trade", 11.99, 10.0]
["2026-09-25T19:07:32.319922+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:32.319922+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:32.319927+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:32.319932+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:32.319952+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:32.319957+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:32.319957+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:32.319977+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:32.320108+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:32.320258+00:00", "trade", 11.99, 18.0]
["2026-09-25T19:07:32.320313+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:32.320378+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:32.320459+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:32.320628+00:00", "trade", 11.99, 10.0]
["2026-09-25T19:07:32.320849+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:32.320849+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:32.333429+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:32.334983+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:32.336787+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:32.342496+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:32.342807+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:32.345298+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:32.705308+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:32.705814+00:00", "trade", 11.99, 100.0]
["2026-09-25T19:07:32.705852+00:00", "trade", 11.99, 200.0]
["2026-09-25T19:07:32.705855+00:00", "trade", 11.99, 100.0]
["2026-09-25T19:07:32.705922+00:00", "trade", 11.99, 200.0]
["2026-09-25T19:07:32.706219+00:00", "trade", 11.99, 2.0]
["2026-09-25T19:07:32.706221+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:32.706225+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:32.706225+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:32.706226+00:00", "trade", 11.99, 200.0]
["2026-09-25T19:07:32.706226+00:00", "trade", 11.99, 2.0]
["2026-09-25T19:07:32.706229+00:00", "trade", 11.99, 10.0]
["2026-09-25T19:07:32.706229+00:00", "trade", 11.99, 100.0]
["2026-09-25T19:07:32.706231+00:00", "trade", 11.99, 1886.0]
["2026-09-25T19:07:32.706426+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:32.706601+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:32.708065+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:34.824598+00:00", "trade", 11.9887, 3.0]
["2026-09-25T19:07:36.463520+00:00", "trade", 11.9894, 163.0]
["2026-09-25T19:07:36.855238+00:00", "trade", 11.9899, 2631.0]
["2026-09-25T19:07:40.268383+00:00", "trade", 11.985, 6.0]
["2026-09-25T19:07:40.538954+00:00", "trade", 11.9751, 32.0]
["2026-09-25T19:07:44.433999+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:44.445722+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:44.447842+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:44.448324+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:44.483933+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:45.096013+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:46.969862+00:00", "trade", 11.985, 2.0]
["2026-09-25T19:07:46.971225+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:48.339626+00:00", "trade", 11.9897, 2.0]
["2026-09-25T19:07:48.598472+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:48.598949+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:49.045701+00:00", "trade", 11.9881, 10.0]
["2026-09-25T19:07:49.317562+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:49.579524+00:00", "trade", 11.9685, 135.0]
["2026-09-25T19:07:49.585015+00:00", "trade", 11.9685, 23.0]
["2026-09-25T19:07:49.716224+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:49.716690+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:49.717066+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:49.724198+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:50.219842+00:00", "trade", 11.99, 37.0]
["2026-09-25T19:07:50.639330+00:00", "trade", 11.9896, 1.0]
["2026-09-25T19:07:51.088641+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:51.267491+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:51.373804+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:51.374290+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:51.446000+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:52.034549+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:52.034700+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:52.034740+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:52.034780+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:52.063478+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:52.073472+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:52.659571+00:00", "trade", 11.9686, 100.0]
["2026-09-25T19:07:52.665447+00:00", "trade", 11.9686, 21.0]
["2026-09-25T19:07:52.940279+00:00", "trade", 11.99, 10.0]
["2026-09-25T19:07:52.940949+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:53.187389+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:53.187590+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:53.188327+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:55.303198+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:55.413245+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:55.580768+00:00", "trade", 11.985, 20.0]
["2026-09-25T19:07:55.581780+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:55.582261+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:56.009442+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:56.140684+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:56.140684+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:56.525689+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:56.825602+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:56.844897+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:57.164612+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:57.718519+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:58.798185+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:07:59.206400+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:00.010551+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:00.029862+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:00.056756+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:00.302596+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:00.303072+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:01.419716+00:00", "trade", 11.9897, 7.0]
["2026-09-25T19:08:03.829012+00:00", "trade", 11.99, 2.0]
["2026-09-25T19:08:07.000705+00:00", "trade", 11.9882, 5.0]
["2026-09-25T19:08:10.481744+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:10.482225+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:10.485543+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:10.662553+00:00", "trade", 11.9758, 3.0]
["2026-09-25T19:08:10.662673+00:00", "trade", 11.9754, 17.0]
["2026-09-25T19:08:11.010395+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:11.041404+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:11.451288+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:11.451780+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:11.886082+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:12.791173+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:12.879844+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:13.027811+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:13.170114+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:13.179932+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:13.196266+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:13.201578+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:14.543142+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:15.380297+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:15.636616+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:16.211702+00:00", "trade", 11.9881, 20.0]
["2026-09-25T19:08:16.213487+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:16.508263+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:16.508543+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:17.339797+00:00", "trade", 11.9897, 1.0]
["2026-09-25T19:08:17.777835+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:18.080695+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:18.081923+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:18.679413+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:20.262085+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:21.274922+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:21.288188+00:00", "trade", 11.99, 1000.0]
["2026-09-25T19:08:21.288191+00:00", "trade", 11.99, 100.0]
["2026-09-25T19:08:21.288197+00:00", "trade", 11.99, 100.0]
["2026-09-25T19:08:21.288200+00:00", "trade", 11.99, 600.0]
["2026-09-25T19:08:21.288203+00:00", "trade", 11.99, 2.0]
["2026-09-25T19:08:21.288203+00:00", "trade", 11.99, 400.0]
["2026-09-25T19:08:21.288214+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:21.288224+00:00", "trade", 11.99, 425.0]
["2026-09-25T19:08:21.288224+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:21.288251+00:00", "trade", 11.99, 1889.0]
["2026-09-25T19:08:21.288254+00:00", "trade", 11.99, 4.0]
["2026-09-25T19:08:21.288260+00:00", "trade", 11.99, 1.0]
["2026-09-25T19:08:21.288260+00:00", "trade", 11.99, 1.0]
["2026-09-25T19:08:21.288266+00:00", "trade", 11.99, 13.0]
["2026-09-25T19:08:21.288270+00:00", "trade", 11.99, 10.0]
["2026-09-25T19:08:21.288270+00:00", "trade", 11.99, 5.0]
["2026-09-25T19:08:21.288279+00:00", "trade", 11.99, 200.0]
["2026-09-25T19:08:21.288294+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:21.288299+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:21.288299+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:21.288304+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:21.288319+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:21.288354+00:00", "quote", 11.99, 11.99]
["2026-09-25T19:08:21.288409+00:00", "quote", 11.99, 11.99]
["2026-09-25T19:08:21.288444+00:00", "quote", 11.99, 11.99]
["2026-09-25T19:08:21.288489+00:00", "quote", 11.99, 11.99]
["2026-09-25T19:08:21.288545+00:00", "quote", 11.99, 11.99]
["2026-09-25T19:08:21.288549+00:00", "quote", 11.99, 11.99]
["2026-09-25T19:08:21.288565+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:21.288575+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:21.288600+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:21.288635+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:21.288665+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:21.288730+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:21.288804+00:00", "trade", 11.99, 3.0]
["2026-09-25T19:08:21.288845+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:21.288845+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:21.288845+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:21.288865+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:21.288885+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:21.288885+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:21.288890+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:21.288890+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:21.288890+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:21.289016+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:21.289016+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:21.289056+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:21.289096+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:21.289236+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:21.289362+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:21.289366+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:21.289397+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:21.289412+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:21.289512+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:21.289512+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:21.289517+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:21.289537+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:21.289582+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:21.289607+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:21.289797+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:21.290073+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:21.290098+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:21.290158+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:21.290459+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:21.290574+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:21.290589+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:21.290895+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:21.291096+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:21.291101+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:21.292644+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:21.293155+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:21.294113+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:21.294113+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:21.294729+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:26.070129+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:28.065828+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:28.066299+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:28.066339+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:30.010595+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:30.863246+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:30.863282+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:30.863287+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:30.863527+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:30.863532+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:30.865442+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:30.865878+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:30.874823+00:00", "trade", 11.99, 100.0]
["2026-09-25T19:08:30.875771+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:30.875891+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:30.897578+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:30.911822+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:30.915603+00:00", "trade", 11.9901, 834.0]
["2026-09-25T19:08:30.916182+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:30.927269+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:30.931789+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:30.932230+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:30.932230+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:30.957596+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:30.962998+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:31.006566+00:00", "trade", 11.99, 485.0]
["2026-09-25T19:08:31.007574+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:31.055062+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:31.055508+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:31.136055+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:31.729851+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:31.889340+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:31.889380+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:31.889821+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:32.120708+00:00", "trade", 11.99, 2.0]
["2026-09-25T19:08:32.121337+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:32.224767+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:32.346951+00:00", "trade", 11.995, 200.0]
["2026-09-25T19:08:32.545831+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:32.571632+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:32.572724+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:32.573191+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:32.579836+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:32.579911+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:32.580362+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:32.582247+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:32.582492+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:32.586607+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:32.587314+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:32.587314+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:32.587765+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:32.599438+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:32.599919+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:32.606675+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:32.607121+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:32.607121+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:32.633484+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:32.684159+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:32.684320+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:32.685081+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:32.788031+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:32.792388+00:00", "trade", 11.99, 82.0]
["2026-09-25T19:08:33.013667+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:33.013748+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:33.013908+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:33.014344+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:33.014349+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:33.026523+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:33.436016+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:33.455939+00:00", "trade", 11.995, 34.0]
["2026-09-25T19:08:33.554723+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:33.765729+00:00", "trade", 11.9896, 3.0]
["2026-09-25T19:08:34.190971+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:34.215419+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:34.830736+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:35.960386+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:35.960862+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:36.234382+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:36.288210+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:36.613343+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:37.097073+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:37.206107+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:37.464396+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:37.502346+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:38.518932+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:38.520817+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:38.710706+00:00", "trade", 11.9897, 1.0]
["2026-09-25T19:08:39.626875+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:39.656425+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:40.044189+00:00", "trade", 11.99, 32.0]
["2026-09-25T19:08:40.044484+00:00", "trade", 11.99, 66.0]
["2026-09-25T19:08:40.044668+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:40.044703+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:40.044814+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:40.044859+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:40.044859+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:40.044909+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:40.045069+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:40.045109+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:40.045190+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:40.045190+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:40.049334+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:40.049791+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:40.071402+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:40.177153+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:40.218406+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:40.218647+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:40.228049+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:40.228089+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:40.460647+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:40.461208+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:40.461559+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:40.464125+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:40.465088+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:40.502888+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:40.660392+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:40.761552+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:40.803181+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:40.963612+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:41.150068+00:00", "trade", 11.995, 498.0]
["2026-09-25T19:08:41.564732+00:00", "trade", 11.9899, 7.0]
["2026-09-25T19:08:43.131139+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:43.427774+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:44.542955+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:44.543486+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:44.550087+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:44.550217+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:44.553460+00:00", "quote", 11.99, 11.99]
["2026-09-25T19:08:44.553470+00:00", "quote", 11.99, 11.99]
["2026-09-25T19:08:44.553470+00:00", "quote", 11.99, 11.99]
["2026-09-25T19:08:44.553475+00:00", "quote", 11.99, 11.99]
["2026-09-25T19:08:44.553485+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:44.553520+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:44.553540+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:44.553565+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:44.553565+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:44.553570+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:44.553580+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:44.553635+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:44.553640+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:44.553650+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:44.553655+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:44.553665+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:44.553735+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:44.553735+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:44.554096+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:44.554111+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:44.554217+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:44.554222+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:44.554257+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:44.554262+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:44.554297+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:44.554297+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:44.554738+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:44.555179+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:44.555179+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:44.555219+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:44.555856+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:44.571222+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:44.577582+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:44.631686+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:46.353163+00:00", "trade", 11.99, 3.0]
["2026-09-25T19:08:46.353527+00:00", "trade", 11.99, 1.0]
["2026-09-25T19:08:46.354566+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:46.354566+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:47.176794+00:00", "trade", 11.99, 100.0]
["2026-09-25T19:08:47.177391+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:47.177426+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:47.177867+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:47.178349+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:47.651383+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:47.664228+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:47.793786+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:47.794473+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:47.796217+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:47.799234+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:47.802898+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:48.009980+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:48.129780+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:48.384901+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:48.481571+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:48.640424+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:48.798199+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:48.885527+00:00", "trade", 11.99, 400.0]
["2026-09-25T19:08:48.885530+00:00", "trade", 11.99, 330.0]
["2026-09-25T19:08:48.885533+00:00", "trade", 11.99, 440.0]
["2026-09-25T19:08:48.885591+00:00", "trade", 11.99, 100.0]
["2026-09-25T19:08:48.885593+00:00", "trade", 11.99, 10.0]
["2026-09-25T19:08:48.885597+00:00", "trade", 11.99, 100.0]
["2026-09-25T19:08:48.885599+00:00", "trade", 11.99, 100.0]
["2026-09-25T19:08:48.885692+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:08:48.885786+00:00", "trade", 11.99, 1400.0]
["2026-09-25T19:08:48.885787+00:00", "quote", 11.99, 11.99]
["2026-09-25T19:08:48.885792+00:00", "trade", 11.99, 200.0]
["2026-09-25T19:08:48.885792+00:00", "trade", 11.99, 1.0]
["2026-09-25T19:08:48.885817+00:00", "quote", 11.99, 11.99]
["2026-09-25T19:08:48.885857+00:00", "quote", 11.99, 11.99]
["2026-09-25T19:08:48.885872+00:00", "quote", 11.99, 11.99]
["2026-09-25T19:08:48.885891+00:00", "trade", 11.99, 14.0]
["2026-09-25T19:08:48.885892+00:00", "quote", 11.99, 11.99]
["2026-09-25T19:08:48.885897+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:48.885917+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:48.885922+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:48.886012+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:48.886138+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:48.886138+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:48.886143+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:48.886143+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:48.886153+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:48.886158+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:48.886308+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:48.886308+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:48.886323+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:48.886323+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:48.886343+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:48.886348+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:48.886372+00:00", "trade", 11.99, 10.0]
["2026-09-25T19:08:48.886378+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:48.886383+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:48.886413+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:48.886453+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:48.886453+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:48.886554+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:48.886584+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:48.886589+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:48.886589+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:48.886904+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:48.886964+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:48.887050+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:48.887055+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:48.887546+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:48.887586+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:48.888067+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:48.888067+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:48.888067+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:48.888503+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:48.888533+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:48.888583+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:48.888623+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:48.888744+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:48.889145+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:48.889145+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:48.889626+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:48.889907+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:48.890267+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:48.892067+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:48.907634+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:48.948686+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:49.130503+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:51.227222+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:51.231226+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:53.557756+00:00", "trade", 11.99, 2.0]
["2026-09-25T19:08:53.559702+00:00", "trade", 11.99, 8.0]
["2026-09-25T19:08:54.305147+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:54.660181+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:54.849962+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:55.182553+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:56.309915+00:00", "trade", 11.995, 12.0]
["2026-09-25T19:08:58.087948+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:58.088444+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:08:58.088479+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:09:00.010623+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:09:01.025919+00:00", "trade", 11.9903, 19.0]
["2026-09-25T19:09:01.474623+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:09:01.474623+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:09:01.475414+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:09:01.476307+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:09:03.778694+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:09:06.886425+00:00", "trade", 11.995, 65.0]
["2026-09-25T19:09:07.546890+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:09:07.859986+00:00", "trade", 11.9901, 9.0]
["2026-09-25T19:09:07.861352+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:09:08.120558+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:09:08.121035+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:09:08.160649+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:09:08.779382+00:00", "trade", 11.9904, 1.0]
["2026-09-25T19:09:09.603628+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:09:09.621842+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:09:09.959450+00:00", "trade", 11.9904, 4.0]
["2026-09-25T19:09:11.474365+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:09:12.053276+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:09:12.053712+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:09:12.925631+00:00", "trade", 11.9901, 3.0]
["2026-09-25T19:09:13.981705+00:00", "trade", 11.9727, 28.0]
["2026-09-25T19:09:14.561357+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:09:14.561412+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:09:15.252154+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:09:15.534926+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:09:17.919363+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:09:19.595727+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:09:20.747179+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:09:21.719598+00:00", "trade", 11.9901, 4.0]
["2026-09-25T19:09:22.291525+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:09:22.294361+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:09:22.294647+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:09:22.299268+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:09:24.715591+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:09:24.715591+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:09:25.399131+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:09:26.147730+00:00", "trade", 11.9901, 7.0]
["2026-09-25T19:09:27.905588+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:09:30.010646+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:09:31.445657+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:09:33.999671+00:00", "trade", 11.9906, 10.0]
["2026-09-25T19:09:34.101707+00:00", "trade", 11.9935, 1.0]
["2026-09-25T19:09:34.160860+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:09:34.161326+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:09:34.232360+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:09:34.232801+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:09:34.272892+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:09:35.523815+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:09:35.533463+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:09:35.539791+00:00", "trade", 11.9728, 19.0]
["2026-09-25T19:09:35.682984+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:09:35.682993+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:09:35.756854+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:09:37.790938+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:09:37.790953+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:09:37.921163+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:09:37.921604+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:09:37.921879+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:09:37.976825+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:09:38.023195+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:09:40.479353+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:09:41.201580+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:09:41.202176+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:09:41.207589+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:09:48.287692+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:09:48.373901+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:09:49.106364+00:00", "trade", 11.9876, 100.0]
["2026-09-25T19:09:49.107716+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:09:49.924006+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:09:58.244958+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:09:58.244958+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:09:59.480569+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:10:00.010674+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:10:01.009718+00:00", "trade", 11.9902, 4.0]
["2026-09-25T19:10:01.359941+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:10:01.682510+00:00", "trade", 11.9806, 35.0]
["2026-09-25T19:10:01.734622+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:10:03.877746+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:10:03.877786+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:10:03.878362+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:10:03.879117+00:00", "trade", 11.99, 100.0]
["2026-09-25T19:10:03.879294+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:10:03.879700+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:10:03.879720+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:10:03.887579+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:10:03.890651+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:10:03.898490+00:00", "quote", 11.99, 11.99]
["2026-09-25T19:10:03.898490+00:00", "quote", 11.99, 11.99]
["2026-09-25T19:10:03.898495+00:00", "quote", 11.99, 11.99]
["2026-09-25T19:10:03.898500+00:00", "quote", 11.99, 11.99]
["2026-09-25T19:10:03.898510+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:03.898565+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:03.898575+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:03.898609+00:00", "trade", 11.99, 1.0]
["2026-09-25T19:10:03.898609+00:00", "trade", 11.99, 6.0]
["2026-09-25T19:10:03.898610+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:03.898610+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:03.898615+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:03.898615+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:03.898630+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:03.898670+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:03.898695+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:03.898750+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:03.898769+00:00", "trade", 11.99, 1.0]
["2026-09-25T19:10:03.899116+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:03.899146+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:03.899262+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:03.899282+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:03.899312+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:03.899392+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:03.899427+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:03.899723+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:03.899743+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:03.899753+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:03.900234+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:03.901562+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:03.901595+00:00", "trade", 11.99, 10.0]
["2026-09-25T19:10:03.901963+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:03.910047+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:03.912635+00:00", "trade", 11.99, 100.0]
["2026-09-25T19:10:03.913160+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:03.913200+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:03.913205+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:03.913235+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:03.913475+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:03.913686+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:03.914448+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:03.914528+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:03.914999+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:03.922314+00:00", "trade", 11.9831, 1.0]
["2026-09-25T19:10:03.922676+00:00", "trade", 11.9831, 1.0]
["2026-09-25T19:10:03.999675+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:04.055673+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:04.103703+00:00", "trade", 11.99, 2.0]
["2026-09-25T19:10:04.111744+00:00", "trade", 11.99, 50.0]
["2026-09-25T19:10:04.111750+00:00", "trade", 11.99, 200.0]
["2026-09-25T19:10:04.111750+00:00", "trade", 11.99, 50.0]
["2026-09-25T19:10:04.112378+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:04.112378+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:04.112393+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:04.112418+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:04.112492+00:00", "trade", 11.985, 1.0]
["2026-09-25T19:10:04.112494+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:04.112494+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:04.112594+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:04.112819+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:04.875723+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:05.231133+00:00", "trade", 11.9893, 3.0]
["2026-09-25T19:10:06.070392+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:06.759835+00:00", "trade", 11.9736, 26.0]
["2026-09-25T19:10:07.010857+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:07.063192+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:08.521548+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:08.551980+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:08.567146+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:08.589991+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:08.591730+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:09.534133+00:00", "trade", 11.985, 11.0]
["2026-09-25T19:10:10.663708+00:00", "trade", 11.9902, 2.0]
["2026-09-25T19:10:10.663785+00:00", "trade", 11.9902, 1.0]
["2026-09-25T19:10:13.054767+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:13.054822+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:13.055259+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:13.061739+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:13.122639+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:14.058027+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:14.099240+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:14.362285+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:14.669470+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:15.067155+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:15.070273+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:15.736932+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:15.940997+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:16.349172+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:16.526429+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:17.524030+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:17.524476+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:18.185888+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:18.186369+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:19.148400+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:19.148841+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:21.356037+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:21.356478+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:21.411294+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:21.646172+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:23.210921+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:23.214760+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:23.275993+00:00", "trade", 11.9737, 500.0]
["2026-09-25T19:10:23.900184+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:23.944921+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:24.682599+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:24.682960+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:24.792756+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:25.066481+00:00", "trade", 11.99, 100.0]
["2026-09-25T19:10:25.067404+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:25.440606+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:25.440606+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:25.442205+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:25.558746+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:25.642972+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:25.759303+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:25.783035+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:25.783150+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:25.787310+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:25.787786+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:25.788041+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:25.788212+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:25.791309+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:28.283973+00:00", "trade", 11.9893, 1.0]
["2026-09-25T19:10:28.485385+00:00", "trade", 11.9737, 100.0]
["2026-09-25T19:10:28.485482+00:00", "trade", 11.9737, 38.0]
["2026-09-25T19:10:30.010693+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:30.071788+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:30.080927+00:00", "trade", 11.9901, 17.0]
["2026-09-25T19:10:30.095048+00:00", "trade", 11.9884, 1.0]
["2026-09-25T19:10:30.095650+00:00", "trade", 11.974, 79.0]
["2026-09-25T19:10:30.105853+00:00", "trade", 11.9762, 8.0]
["2026-09-25T19:10:30.106004+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:30.106039+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:30.107979+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:30.109778+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:30.110550+00:00", "trade", 11.9768, 2.0]
["2026-09-25T19:10:31.032018+00:00", "trade", 11.985, 100.0]
["2026-09-25T19:10:31.033504+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:31.034581+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:32.452085+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:32.452561+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:32.452802+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:33.009705+00:00", "trade", 11.9898, 19.0]
["2026-09-25T19:10:33.269673+00:00", "trade", 11.985, 835.0]
["2026-09-25T19:10:33.766730+00:00", "trade", 11.9891, 4.0]
["2026-09-25T19:10:34.105705+00:00", "trade", 11.9865, 14.0]
["2026-09-25T19:10:35.352469+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:35.352469+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:35.370833+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:35.371314+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:35.373915+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:36.123491+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:36.125030+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:36.127747+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:36.146471+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:37.081378+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:38.105046+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:39.854274+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:39.854354+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:39.854755+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:39.855086+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:40.237414+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:40.237895+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:40.542720+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:40.660234+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:40.685434+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:41.367941+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:41.369099+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:42.083768+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:42.231664+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:42.530645+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:42.532589+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:42.653316+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:43.617393+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:43.617874+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:45.799598+00:00", "trade", 11.9858, 6.0]
["2026-09-25T19:10:45.801003+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:45.801444+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:45.801659+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:46.509652+00:00", "trade", 11.985, 4.0]
["2026-09-25T19:10:46.522901+00:00", "trade", 11.98, 100.0]
["2026-09-25T19:10:46.522974+00:00", "trade", 11.98, 300.0]
["2026-09-25T19:10:46.522979+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:46.522979+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:46.523052+00:00", "trade", 11.98, 100.0]
["2026-09-25T19:10:46.523130+00:00", "trade", 11.98, 100.0]
["2026-09-25T19:10:46.523232+00:00", "trade", 11.98, 500.0]
["2026-09-25T19:10:46.523259+00:00", "trade", 11.98, 100.0]
["2026-09-25T19:10:46.523262+00:00", "trade", 11.98, 100.0]
["2026-09-25T19:10:46.523307+00:00", "trade", 11.98, 700.0]
["2026-09-25T19:10:46.523386+00:00", "trade", 11.98, 1300.0]
["2026-09-25T19:10:46.523455+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:46.523464+00:00", "trade", 11.98, 300.0]
["2026-09-25T19:10:46.523540+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:46.524126+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:46.524192+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:46.524192+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:46.524648+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:46.525805+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:46.527700+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:46.528006+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:46.530242+00:00", "trade", 11.98, 396.0]
["2026-09-25T19:10:46.618796+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:46.626931+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:46.628429+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:46.628675+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:47.603567+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:48.334805+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:48.344167+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:48.380328+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:48.763746+00:00", "trade", 11.985, 200.0]
["2026-09-25T19:10:49.504946+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:51.528125+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:54.335156+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:54.404496+00:00", "trade", 11.98, 200.0]
["2026-09-25T19:10:54.404578+00:00", "trade", 11.98, 500.0]
["2026-09-25T19:10:54.405138+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:54.405338+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:54.405383+00:00", "trade", 11.98, 300.0]
["2026-09-25T19:10:54.405579+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:54.405659+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:54.405779+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:54.405859+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:54.405935+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:54.406637+00:00", "trade", 11.9802, 52.0]
["2026-09-25T19:10:54.407657+00:00", "trade", 11.985, 375.0]
["2026-09-25T19:10:54.407899+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:54.408220+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:54.631962+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:55.397341+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:56.050995+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:10:57.299345+00:00", "trade", 11.985, 1.0]
["2026-09-25T19:10:58.673467+00:00", "trade", 11.985, 100.0]
["2026-09-25T19:11:00.010721+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:00.604793+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:00.606392+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:01.270731+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:02.013918+00:00", "trade", 11.985, 100.0]
["2026-09-25T19:11:02.014711+00:00", "trade", 11.98, 100.0]
["2026-09-25T19:11:02.268612+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:02.269374+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:02.463115+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:03.015979+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:04.008236+00:00", "trade", 11.985, 100.0]
["2026-09-25T19:11:04.008356+00:00", "trade", 11.985, 100.0]
["2026-09-25T19:11:04.009725+00:00", "trade", 11.982, 7.0]
["2026-09-25T19:11:04.774333+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:04.774799+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:04.774894+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:04.774919+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:04.775070+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:04.776709+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:04.776944+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:04.777716+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:04.777771+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:05.239619+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:05.240210+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:05.240381+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:05.415412+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:05.415918+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:05.937324+00:00", "trade", 11.985, 1.0]
["2026-09-25T19:11:05.937929+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:06.121906+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:06.258963+00:00", "trade", 11.985, 1.0]
["2026-09-25T19:11:06.305065+00:00", "trade", 11.985, 1.0]
["2026-09-25T19:11:07.121672+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:07.121978+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:07.122023+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:07.795985+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:07.813085+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:07.813336+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:07.814694+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:08.155950+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:08.155955+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:08.211786+00:00", "trade", 11.985, 100.0]
["2026-09-25T19:11:08.443414+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:10.214925+00:00", "trade", 11.985, 100.0]
["2026-09-25T19:11:10.214958+00:00", "trade", 11.985, 100.0]
["2026-09-25T19:11:10.468373+00:00", "trade", 11.9801, 68.0]
["2026-09-25T19:11:10.729655+00:00", "trade", 11.985, 112.0]
["2026-09-25T19:11:10.730685+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:10.979100+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:10.979677+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:10.988768+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:10.988969+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:10.989234+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:10.991409+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:11.007002+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:11.039764+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:11.039850+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:11.039865+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:11.039865+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:11.040014+00:00", "trade", 11.99, 13.0]
["2026-09-25T19:11:11.040306+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:11.040371+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:12.224480+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:12.583935+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:12.621328+00:00", "trade", 11.985, 25.0]
["2026-09-25T19:11:12.621331+00:00", "trade", 11.985, 10.0]
["2026-09-25T19:11:12.621349+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:12.621815+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:12.621890+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:12.635502+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:12.635943+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:12.638775+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:12.979344+00:00", "trade", 11.9871, 1.0]
["2026-09-25T19:11:13.143835+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:13.151664+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:13.152030+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:13.450319+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:13.477819+00:00", "trade", 11.99, 1.0]
["2026-09-25T19:11:13.477819+00:00", "trade", 11.99, 3.0]
["2026-09-25T19:11:13.477824+00:00", "trade", 11.99, 2.0]
["2026-09-25T19:11:13.477849+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:13.477869+00:00", "trade", 11.99, 434.0]
["2026-09-25T19:11:13.477874+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:13.477874+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:13.477874+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:13.478120+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:13.478416+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:13.478456+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:13.478456+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:13.478491+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:13.478521+00:00", "quote", 11.99, 11.99]
["2026-09-25T19:11:13.478551+00:00", "quote", 11.99, 11.99]
["2026-09-25T19:11:13.478566+00:00", "quote", 11.99, 11.99]
["2026-09-25T19:11:13.478586+00:00", "quote", 11.99, 11.99]
["2026-09-25T19:11:13.478646+00:00", "quote", 11.99, 11.99]
["2026-09-25T19:11:13.478651+00:00", "quote", 11.99, 11.99]
["2026-09-25T19:11:13.478651+00:00", "quote", 11.99, 11.99]
["2026-09-25T19:11:13.478651+00:00", "quote", 11.99, 11.99]
["2026-09-25T19:11:13.478656+00:00", "quote", 11.99, 11.99]
["2026-09-25T19:11:13.478656+00:00", "quote", 11.99, 11.99]
["2026-09-25T19:11:13.478663+00:00", "trade", 11.99, 66.0]
["2026-09-25T19:11:13.478676+00:00", "trade", 11.99, 10.0]
["2026-09-25T19:11:13.478677+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:13.478677+00:00", "quote", 11.99, 11.99]
["2026-09-25T19:11:13.478681+00:00", "trade", 11.99, 100.0]
["2026-09-25T19:11:13.478681+00:00", "trade", 11.99, 47.0]
["2026-09-25T19:11:13.478681+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:13.478684+00:00", "trade", 11.99, 28.0]
["2026-09-25T19:11:13.478690+00:00", "trade", 11.99, 1100.0]
["2026-09-25T19:11:13.478697+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:13.478742+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:13.478744+00:00", "trade", 11.99, 200.0]
["2026-09-25T19:11:13.478756+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:13.478756+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:13.478762+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:13.478857+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:13.478872+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:13.478872+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:13.478874+00:00", "trade", 11.99, 20.0]
["2026-09-25T19:11:13.478882+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:13.478882+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:13.478882+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:13.478887+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:13.478892+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:13.478967+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:13.478972+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:13.478972+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:13.478972+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:13.478977+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:13.478977+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:13.479129+00:00", "trade", 11.99, 10.0]
["2026-09-25T19:11:13.479137+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:13.479147+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:13.479167+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:13.479173+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:13.479212+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:13.479253+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:13.479298+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:13.479298+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:13.479338+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:13.479739+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:13.479739+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:13.479774+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:13.480090+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:13.480210+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:13.480320+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:13.480320+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:13.480536+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:13.480536+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:13.480576+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:13.480696+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:13.480851+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:13.481042+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:13.481042+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:13.481979+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:13.482170+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:13.482370+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:13.568469+00:00", "trade", 11.99, 4.0]
["2026-09-25T19:11:13.568685+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:13.569527+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:13.569527+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:14.019670+00:00", "trade", 11.99, 4.0]
["2026-09-25T19:11:14.020554+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:14.020594+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:14.020594+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:14.021035+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:14.023712+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:14.058189+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:14.063927+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:14.181948+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:14.182404+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:14.349516+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:14.351781+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:14.354222+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:14.356503+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:14.361865+00:00", "trade", 11.99, 100.0]
["2026-09-25T19:11:14.361865+00:00", "trade", 11.99, 109.0]
["2026-09-25T19:11:14.361868+00:00", "trade", 11.99, 100.0]
["2026-09-25T19:11:14.362632+00:00", "trade", 11.99, 296.0]
["2026-09-25T19:11:14.364742+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:14.366211+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:14.395430+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:14.395515+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:14.414150+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:15.840783+00:00", "trade", 11.995, 75.0]
["2026-09-25T19:11:17.491419+00:00", "trade", 11.99, 1.0]
["2026-09-25T19:11:17.491779+00:00", "trade", 11.99, 1.0]
["2026-09-25T19:11:17.796048+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:23.283323+00:00", "trade", 11.99, 100.0]
["2026-09-25T19:11:23.283500+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:23.283661+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:23.283701+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:23.444613+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:23.639326+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:23.639541+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:23.639611+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:23.639642+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:23.640333+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:23.641429+00:00", "trade", 11.99, 200.0]
["2026-09-25T19:11:23.641432+00:00", "trade", 11.99, 1040.0]
["2026-09-25T19:11:23.641506+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:23.642023+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:23.642023+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:23.642042+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:23.642092+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:23.642498+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:23.643255+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:23.643441+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:23.643451+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:23.643471+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:23.645918+00:00", "trade", 11.9886, 55.0]
["2026-09-25T19:11:23.646638+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:23.647480+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:23.648854+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:23.648878+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:23.648899+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:23.650382+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:23.755236+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:24.180613+00:00", "trade", 11.9757, 100.0]
["2026-09-25T19:11:27.531186+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:28.031470+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:30.010749+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:30.120565+00:00", "trade", 11.9845, 1.0]
["2026-09-25T19:11:30.159968+00:00", "trade", 11.9757, 13.0]
["2026-09-25T19:11:30.236906+00:00", "trade", 11.995, 100.0]
["2026-09-25T19:11:31.220926+00:00", "trade", 11.9848, 2.0]
["2026-09-25T19:11:31.521570+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:31.979032+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:31.984270+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:31.984671+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:32.011840+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:34.000702+00:00", "trade", 11.9847, 4.0]
["2026-09-25T19:11:34.243089+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:34.243324+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:34.243765+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:34.651885+00:00", "trade", 11.995, 16.0]
["2026-09-25T19:11:34.793937+00:00", "trade", 11.99, 100.0]
["2026-09-25T19:11:34.794885+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:34.794985+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:34.795065+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:34.803425+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:34.813149+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:35.011876+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:35.075958+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:35.420066+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:35.420071+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:35.521582+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:35.521863+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:35.521943+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:35.521943+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:35.524700+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:35.524800+00:00", "trade", 11.99, 100.0]
["2026-09-25T19:11:35.525181+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:35.525742+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:35.525782+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:35.527296+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:35.529341+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:35.532182+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:35.575515+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:35.575906+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:35.586652+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:35.586654+00:00", "trade", 11.99, 99.0]
["2026-09-25T19:11:35.586657+00:00", "trade", 11.99, 200.0]
["2026-09-25T19:11:35.586660+00:00", "trade", 11.99, 200.0]
["2026-09-25T19:11:35.586663+00:00", "trade", 11.99, 76.0]
["2026-09-25T19:11:35.586727+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:35.586747+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:35.586787+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:35.586923+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:35.586928+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:35.586933+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:11:35.586979+00:00", "trade", 11.99, 100.0]
["2026-09-25T19:11:35.587023+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:35.587023+00:00", "quote", 11.98, 12.0]
["2026-09-25T19:11:35.587027+00:00", "trade", 11.99, 200.0]
["2026-09-25T19:11:35.587028+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:35.587028+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:35.587053+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:35.587053+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:35.587088+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:35.587088+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:35.587133+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:35.587233+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:35.587289+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:35.587328+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:35.587414+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:35.587524+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:35.587646+00:00", "trade", 11.99, 200.0]
["2026-09-25T19:11:35.587679+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:35.587910+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:35.587960+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:35.588090+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:35.588401+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:35.588406+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:35.588642+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:35.588882+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:35.588882+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:35.589083+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:35.589403+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:35.589403+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:35.590626+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:35.590842+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:35.590907+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:35.597683+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:35.599527+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:35.602402+00:00", "trade", 11.99, 100.0]
["2026-09-25T19:11:35.602966+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:35.603006+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:35.603487+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:35.952476+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:36.029053+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:36.032331+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:36.039741+00:00", "trade", 11.99, 154.0]
["2026-09-25T19:11:36.040350+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:36.191514+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:37.119701+00:00", "trade", 11.9853, 15.0]
["2026-09-25T19:11:37.211454+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:37.214932+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:38.709029+00:00", "trade", 11.985, 14.0]
["2026-09-25T19:11:39.609749+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:39.609774+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:40.032405+00:00", "trade", 11.985, 11.0]
["2026-09-25T19:11:43.905003+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:45.048400+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:45.236701+00:00", "trade", 11.9853, 1.0]
["2026-09-25T19:11:45.993707+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:45.993747+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:45.993782+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:45.993822+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:45.994183+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:46.007069+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:46.007069+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:46.097419+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:46.263995+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:46.264270+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:46.308435+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:46.366624+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:51.196157+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:52.553318+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:52.553794+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:52.553834+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:52.868332+00:00", "trade", 11.9851, 500.0]
["2026-09-25T19:11:52.869700+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:52.891371+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:53.259772+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:53.259772+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:53.389715+00:00", "trade", 11.985, 2.0]
["2026-09-25T19:11:53.390337+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:53.390378+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:53.390708+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:53.391310+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:53.401394+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:53.537156+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:53.647710+00:00", "trade", 11.9891, 22.0]
["2026-09-25T19:11:55.116430+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:55.116671+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:55.116710+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:55.116710+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:55.319741+00:00", "trade", 11.985, 20.0]
["2026-09-25T19:11:56.088144+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:57.539548+00:00", "trade", 11.99, 100.0]
["2026-09-25T19:11:57.540617+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:57.540617+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:11:57.645114+00:00", "trade", 11.985, 95.0]
["2026-09-25T19:12:00.010772+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:12:01.009733+00:00", "trade", 11.9853, 5.0]
["2026-09-25T19:12:01.837775+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:12:02.009886+00:00", "trade", 11.9889, 200.0]
["2026-09-25T19:12:03.393787+00:00", "trade", 11.9877, 200.0]
["2026-09-25T19:12:03.395678+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:12:03.396760+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:12:03.397201+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:12:04.316742+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:12:06.053224+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:12:07.010575+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:12:07.118371+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:12:07.119012+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:12:08.520243+00:00", "trade", 11.985, 100.0]
["2026-09-25T19:12:09.954732+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:12:09.955213+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:12:10.091597+00:00", "trade", 11.985, 2.0]
["2026-09-25T19:12:10.095978+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:12:10.263305+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:12:10.263345+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:12:10.263746+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:12:10.384714+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:12:10.384729+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:12:10.627711+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:12:10.627711+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:12:10.628188+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:12:10.663698+00:00", "trade", 11.9852, 2.0]
["2026-09-25T19:12:10.664727+00:00", "trade", 11.9852, 2.0]
["2026-09-25T19:12:10.665040+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:12:12.367677+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:12:12.368113+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:12:12.368559+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:12:12.539170+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:12:15.443999+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:12:18.136679+00:00", "trade", 11.985, 100.0]
["2026-09-25T19:12:21.899660+00:00", "trade", 11.989, 100.0]
["2026-09-25T19:12:22.205271+00:00", "trade", 11.989, 1.0]
["2026-09-25T19:12:23.062834+00:00", "trade", 11.9824, 1.0]
["2026-09-25T19:12:23.062843+00:00", "trade", 11.9824, 1.0]
["2026-09-25T19:12:23.066806+00:00", "trade", 11.985, 499.0]
["2026-09-25T19:12:23.067072+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:12:23.649763+00:00", "trade", 11.9859, 11.0]
["2026-09-25T19:12:26.712738+00:00", "trade", 11.977, 300.0]
["2026-09-25T19:12:27.845287+00:00", "trade", 11.985, 100.0]
["2026-09-25T19:12:29.091511+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:12:30.010801+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:12:30.116997+00:00", "trade", 11.9852, 11.0]
["2026-09-25T19:12:30.118361+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:12:30.716709+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:12:30.742516+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:12:30.745357+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:12:31.185528+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:12:32.513244+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:12:32.517318+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:12:33.009707+00:00", "trade", 11.9853, 21.0]
["2026-09-25T19:12:33.766697+00:00", "trade", 11.9853, 4.0]
["2026-09-25T19:12:38.633963+00:00", "trade", 11.99, 100.0]
["2026-09-25T19:12:40.490499+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:12:40.504261+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:12:42.339746+00:00", "trade", 11.9859, 1.0]
["2026-09-25T19:12:45.800696+00:00", "trade", 11.9853, 2.0]
["2026-09-25T19:12:50.020755+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:12:50.022594+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:12:50.050741+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:12:50.051102+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:12:50.051578+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:12:50.155255+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:12:50.429015+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:12:50.504430+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:12:50.706484+00:00", "trade", 11.985, 75.0]
["2026-09-25T19:12:50.707858+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:12:50.896597+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:12:50.896597+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:12:51.268977+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:12:53.651771+00:00", "trade", 11.9868, 3.0]
["2026-09-25T19:12:53.932543+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:12:53.932583+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:12:53.932603+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:12:53.933024+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:12:53.936106+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:12:56.525173+00:00", "trade", 11.9771, 10.0]
["2026-09-25T19:12:56.526548+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:12:57.543400+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:12:58.032903+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:12:58.104619+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:12:59.165410+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:12:59.173890+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:12:59.241190+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:12:59.244989+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:12:59.245430+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:12:59.245911+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:12:59.623091+00:00", "trade", 11.9858, 7.0]
["2026-09-25T19:12:59.624476+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:12:59.869887+00:00", "trade", 11.985, 100.0]
["2026-09-25T19:12:59.870551+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:12:59.870877+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:00.010824+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:00.354897+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:00.456188+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:00.486460+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:00.593113+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:01.501517+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:01.915566+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:01.920618+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:01.920658+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:01.921114+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:02.029818+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:02.896498+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:02.932907+00:00", "trade", 11.985, 1.0]
["2026-09-25T19:13:03.011701+00:00", "trade", 11.9885, 6.0]
["2026-09-25T19:13:03.088163+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:03.088760+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:03.088840+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:03.089196+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:03.091601+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:03.092082+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:03.509535+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:03.509575+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:03.509735+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:03.512617+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:03.513053+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:03.620176+00:00", "trade", 11.9771, 100.0]
["2026-09-25T19:13:03.623416+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:03.624996+00:00", "trade", 11.9771, 30.0]
["2026-09-25T19:13:03.768500+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:04.009701+00:00", "trade", 11.9886, 6.0]
["2026-09-25T19:13:04.064003+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:04.064018+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:04.064424+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:04.064439+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:04.064825+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:04.278147+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:05.048237+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:05.048763+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:05.161601+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:05.163716+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:05.166553+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:05.986250+00:00", "trade", 11.985, 100.0]
["2026-09-25T19:13:06.069970+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:06.070010+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:06.072847+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:06.211487+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:06.653723+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:13.204367+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:14.769998+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:14.770119+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:14.822934+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:15.000632+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:15.011695+00:00", "trade", 11.9883, 1.0]
["2026-09-25T19:13:15.143155+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:15.201499+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:22.041175+00:00", "trade", 11.9773, 10.0]
["2026-09-25T19:13:22.042960+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:23.549455+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:23.653713+00:00", "trade", 11.985, 2.0]
["2026-09-25T19:13:24.206537+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:24.206787+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:24.206827+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:24.207584+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:24.208060+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:24.208065+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:24.213303+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:24.214706+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:24.248351+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:24.248351+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:24.248832+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:24.619639+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:24.620105+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:24.620556+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:24.700491+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:24.723054+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:24.780199+00:00", "trade", 11.985, 75.0]
["2026-09-25T19:13:24.822025+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:24.822065+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:24.882904+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:25.345973+00:00", "trade", 11.9773, 100.0]
["2026-09-25T19:13:25.356209+00:00", "trade", 11.9773, 62.0]
["2026-09-25T19:13:25.358841+00:00", "trade", 11.9773, 54.0]
["2026-09-25T19:13:27.733835+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:27.953683+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:28.535631+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:29.079686+00:00", "trade", 11.9773, 10.0]
["2026-09-25T19:13:29.168532+00:00", "trade", 11.985, 100.0]
["2026-09-25T19:13:29.169639+00:00", "trade", 11.985, 1413.0]
["2026-09-25T19:13:30.010848+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:30.955257+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:30.955282+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:30.957733+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:31.694780+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:31.695256+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:34.000693+00:00", "trade", 11.9864, 4.0]
["2026-09-25T19:13:34.002089+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:34.002369+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:34.002369+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:34.002845+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:35.002336+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:35.002812+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:35.003293+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:35.003735+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:35.646462+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:35.646462+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:35.646943+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:36.010618+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:36.011460+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:39.682289+00:00", "trade", 11.985, 1.0]
["2026-09-25T19:13:40.148768+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:40.149084+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:40.150567+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:40.150602+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:40.157649+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:40.161207+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:41.013127+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:41.401217+00:00", "trade", 11.9774, 30.0]
["2026-09-25T19:13:44.033787+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:44.037581+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:44.513823+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:46.122258+00:00", "trade", 11.9868, 6.0]
["2026-09-25T19:13:46.122612+00:00", "trade", 11.9868, 1.0]
["2026-09-25T19:13:47.919131+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:47.941139+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:47.941575+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:47.942056+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:47.942537+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:47.962905+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:48.588067+00:00", "trade", 11.98, 3.0]
["2026-09-25T19:13:49.279606+00:00", "trade", 11.9842, 1.0]
["2026-09-25T19:13:53.655709+00:00", "trade", 11.985, 16.0]
["2026-09-25T19:13:54.839379+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:54.839610+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:54.839981+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:54.840422+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:13:58.519147+00:00", "trade", 11.985, 100.0]
["2026-09-25T19:13:58.520973+00:00", "trade", 11.985, 1.0]
["2026-09-25T19:13:59.599574+00:00", "trade", 11.9848, 100.0]
["2026-09-25T19:14:00.010881+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:14:07.786707+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:14:07.786712+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:14:07.786712+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:14:07.787198+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:14:08.398576+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:14:08.407508+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:14:10.663704+00:00", "trade", 11.9846, 4.0]
["2026-09-25T19:14:11.186918+00:00", "trade", 11.99, 24.0]
["2026-09-25T19:14:11.187039+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:14:11.187816+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:14:11.187891+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:14:11.188292+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:14:11.211021+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:14:11.755316+00:00", "trade", 11.99, 72.0]
["2026-09-25T19:14:11.963625+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:14:12.294752+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:14:12.294982+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:14:12.295248+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:14:12.295629+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:14:12.297749+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:14:12.315446+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:14:12.316939+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:14:12.319424+00:00", "trade", 11.9852, 8.0]
["2026-09-25T19:14:12.873242+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:14:12.873718+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:14:12.873999+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:14:12.888473+00:00", "trade", 11.99, 12.0]
["2026-09-25T19:14:12.888485+00:00", "trade", 11.99, 200.0]
["2026-09-25T19:14:12.888500+00:00", "trade", 11.99, 100.0]
["2026-09-25T19:14:12.888512+00:00", "trade", 11.99, 200.0]
["2026-09-25T19:14:12.888512+00:00", "trade", 11.99, 2.0]
["2026-09-25T19:14:12.888521+00:00", "trade", 11.99, 100.0]
["2026-09-25T19:14:12.888521+00:00", "trade", 11.99, 13.0]
["2026-09-25T19:14:12.888527+00:00", "trade", 11.99, 100.0]
["2026-09-25T19:14:12.888527+00:00", "trade", 11.99, 20.0]
["2026-09-25T19:14:12.888527+00:00", "trade", 11.99, 20.0]
["2026-09-25T19:14:12.888530+00:00", "trade", 11.99, 100.0]
["2026-09-25T19:14:12.888530+00:00", "trade", 11.99, 10.0]
["2026-09-25T19:14:12.888618+00:00", "quote", 11.99, 11.99]
["2026-09-25T19:14:12.888651+00:00", "trade", 11.99, 100.0]
["2026-09-25T19:14:12.888651+00:00", "trade", 11.99, 100.0]
["2026-09-25T19:14:12.888673+00:00", "quote", 11.99, 11.99]
["2026-09-25T19:14:12.888714+00:00", "trade", 11.99, 1.0]
["2026-09-25T19:14:12.888716+00:00", "trade", 11.99, 4.0]
["2026-09-25T19:14:12.888739+00:00", "quote", 11.99, 11.99]
["2026-09-25T19:14:12.888744+00:00", "quote", 11.99, 11.99]
["2026-09-25T19:14:12.888784+00:00", "quote", 11.99, 11.99]
["2026-09-25T19:14:12.888814+00:00", "quote", 11.99, 11.99]
["2026-09-25T19:14:12.888814+00:00", "quote", 11.99, 11.99]
["2026-09-25T19:14:12.888849+00:00", "quote", 11.99, 11.99]
["2026-09-25T19:14:12.888849+00:00", "quote", 11.99, 11.99]
["2026-09-25T19:14:12.888854+00:00", "quote", 11.99, 11.99]
["2026-09-25T19:14:12.888855+00:00", "trade", 11.99, 39.0]
["2026-09-25T19:14:12.888859+00:00", "quote", 11.99, 11.99]
["2026-09-25T19:14:12.888859+00:00", "quote", 11.99, 11.99]
["2026-09-25T19:14:12.888859+00:00", "quote", 11.99, 11.99]
["2026-09-25T19:14:12.888861+00:00", "trade", 11.99, 10.0]
["2026-09-25T19:14:12.888864+00:00", "quote", 11.99, 11.99]
["2026-09-25T19:14:12.888864+00:00", "quote", 11.99, 11.99]
["2026-09-25T19:14:12.888899+00:00", "quote", 11.99, 11.99]
["2026-09-25T19:14:12.889010+00:00", "quote", 11.99, 11.99]
["2026-09-25T19:14:12.889053+00:00", "trade", 11.99, 1100.0]
["2026-09-25T19:14:12.889053+00:00", "trade", 11.99, 570.0]
["2026-09-25T19:14:12.889053+00:00", "trade", 11.99, 100.0]
["2026-09-25T19:14:12.889059+00:00", "quote", 11.99, 11.99]
["2026-09-25T19:14:12.889064+00:00", "quote", 11.99, 11.99]
["2026-09-25T19:14:12.889084+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:12.889134+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:12.889149+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:12.889180+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:12.889325+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:12.889390+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:12.889395+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:12.889405+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:12.889405+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:12.889450+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:12.889480+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:12.889500+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:12.889886+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:12.889886+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:12.889911+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:12.889966+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:12.890217+00:00", "trade", 11.995, 4.0]
["2026-09-25T19:14:12.890337+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:12.890342+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:12.890382+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:12.890448+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:12.890448+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:12.890563+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:12.890924+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:12.890944+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:12.890969+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:12.890979+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:12.890984+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:12.890994+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:12.891044+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:12.891340+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:12.891445+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:12.891445+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:12.891505+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:12.891520+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:12.891756+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:12.892447+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:12.892473+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:12.892497+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:12.892768+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:12.892768+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:12.892808+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:12.892823+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:12.892853+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:12.892943+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:12.892999+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:12.893184+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:12.893214+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:12.893224+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:12.893445+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:12.893465+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:12.893590+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:12.893620+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:12.893625+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:12.893730+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:12.894076+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:12.894487+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:12.899810+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:12.901810+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:12.901815+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:12.901830+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:12.902361+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:13.702352+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:13.703219+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:13.703224+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:13.703244+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:13.705750+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:13.929274+00:00", "trade", 11.995, 100.0]
["2026-09-25T19:14:14.014775+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:14.015948+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:14.015998+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:14.016534+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:14.016539+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:14.017371+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:14.267821+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:14.267866+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:14.331773+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:14.331778+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:14.331823+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:14.331833+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:14.332284+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:14.332330+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:14.332375+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:14.335798+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:14.527413+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:15.139714+00:00", "trade", 11.988, 3.0]
["2026-09-25T19:14:15.144768+00:00", "trade", 11.988, 1.0]
["2026-09-25T19:14:15.161879+00:00", "trade", 11.988, 5.0]
["2026-09-25T19:14:17.185812+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:17.186303+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:17.186649+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:17.186965+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:19.223184+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:19.371612+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:19.371624+00:00", "trade", 12.0, 1.0]
["2026-09-25T19:14:19.371632+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:19.372273+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:19.539486+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:19.558320+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:20.253282+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:20.253282+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:20.977338+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:20.977353+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:21.270841+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:21.297655+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:21.470420+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:21.472395+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:21.667173+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:21.667173+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:22.334639+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:22.335466+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:23.165188+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:23.166266+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:23.657771+00:00", "trade", 11.99, 32.0]
["2026-09-25T19:14:25.326756+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:25.326756+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:25.326766+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:25.327287+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:25.364020+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:25.364375+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:25.847401+00:00", "trade", 11.995, 15.0]
["2026-09-25T19:14:26.921486+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:27.504597+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:27.572163+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:27.627985+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:27.713784+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:27.714942+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:27.715639+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:27.717939+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:27.759959+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:27.805287+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:27.860824+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:29.824396+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:29.824471+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:29.824549+00:00", "trade", 12.0, 100.0]
["2026-09-25T19:14:29.824987+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:30.010894+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:30.259377+00:00", "trade", 11.9991, 1.0]
["2026-09-25T19:14:30.398355+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:30.412699+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:30.919292+00:00", "trade", 11.988, 8.0]
["2026-09-25T19:14:31.442216+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:31.477660+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:32.024690+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:32.026039+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:32.027166+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:32.027693+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:32.028068+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:32.051540+00:00", "trade", 12.0, 11.0]
["2026-09-25T19:14:32.376176+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:33.060121+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:33.225108+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:33.712136+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:33.712211+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:33.733542+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:33.742498+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:33.766721+00:00", "trade", 11.988, 6.0]
["2026-09-25T19:14:33.787400+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:33.866022+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:33.866473+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:33.889001+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:33.890771+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:33.896103+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:33.906844+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:33.935286+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:33.935377+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:34.859398+00:00", "trade", 12.0, 100.0]
["2026-09-25T19:14:34.859614+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:34.859644+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:34.860215+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:35.227949+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:35.228530+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:35.235061+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:35.235316+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:35.235853+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:35.237963+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:35.243210+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:35.244102+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:35.253104+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:35.253129+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:35.253199+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:35.779039+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:36.151634+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:36.151679+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:36.194356+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:36.466057+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:36.466087+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:36.466748+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:36.796768+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:37.135693+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:37.135753+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:37.595726+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:37.874148+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:37.874258+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:37.931329+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:39.079498+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:39.160094+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:39.283648+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:39.283666+00:00", "trade", 12.0, 1.0]
["2026-09-25T19:14:39.284305+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:39.284305+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:39.532434+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:39.532705+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:39.532986+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:39.533146+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:39.578579+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:41.060556+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:41.090332+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:41.168758+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:42.357344+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:42.357499+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:42.359900+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:42.748228+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:43.637120+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:43.663684+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:43.663729+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:43.664245+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:43.669648+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:43.679772+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:43.734717+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:43.735224+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:43.941614+00:00", "trade", 11.9986, 25.0]
["2026-09-25T19:14:44.095529+00:00", "trade", 12.0, 1.0]
["2026-09-25T19:14:46.163701+00:00", "trade", 11.9882, 1.0]
["2026-09-25T19:14:46.659441+00:00", "trade", 11.9907, 3.0]
["2026-09-25T19:14:48.061747+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:48.061797+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:48.061987+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:48.061987+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:48.073299+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:48.074582+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:48.076191+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:48.081083+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:48.119950+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:48.459700+00:00", "trade", 11.9907, 2.0]
["2026-09-25T19:14:48.951416+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:48.954223+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:48.955341+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:48.969003+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:49.302380+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:51.942024+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:51.942265+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:51.942315+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:51.942500+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:51.942816+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:51.942856+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:51.943372+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:52.057218+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:52.314780+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:52.734272+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:53.083708+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:53.659776+00:00", "trade", 11.9994, 3.0]
["2026-09-25T19:14:53.714717+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:53.842556+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:54.291022+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:54.854802+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:55.020220+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:55.278264+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:55.322318+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:55.621655+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:55.765898+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:56.024783+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:56.025224+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:56.131697+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:56.132138+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:56.188156+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:56.295030+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:56.553079+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:56.961249+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:57.868104+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:58.185729+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:59.007879+00:00", "trade", 11.995, 20.0]
["2026-09-25T19:14:59.059749+00:00", "trade", 11.9884, 27.0]
["2026-09-25T19:14:59.065610+00:00", "trade", 11.9884, 1.0]
["2026-09-25T19:14:59.478812+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:59.478817+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:59.478828+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:59.478892+00:00", "trade", 12.0, 100.0]
["2026-09-25T19:14:59.479469+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:59.479549+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:59.480471+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:59.486390+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:59.486867+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:14:59.623695+00:00", "trade", 11.9885, 4.0]
["2026-09-25T19:15:00.010917+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:00.183853+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:00.397441+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:00.474975+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:00.569635+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:01.243314+00:00", "trade", 11.9933, 4.0]
["2026-09-25T19:15:02.185395+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:02.292675+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:03.198037+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:03.198719+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:03.198719+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:03.198839+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:03.200638+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:03.437356+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:03.477010+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:03.704286+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:03.720304+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:03.933540+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:04.101079+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:06.284879+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:06.922209+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:07.579035+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:08.861734+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:09.142401+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:09.142872+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:09.237121+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:09.237557+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:09.237557+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:09.535400+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:10.276905+00:00", "trade", 11.995, 300.0]
["2026-09-25T19:15:10.278258+00:00", "trade", 11.995, 100.0]
["2026-09-25T19:15:10.278656+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:10.278937+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:10.278942+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:10.279779+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:10.280210+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:10.285818+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:10.343781+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:10.462077+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:10.462238+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:10.462834+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:12.303980+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:12.447190+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:16.639590+00:00", "trade", 11.9967, 6.0]
["2026-09-25T19:15:20.450122+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:20.450522+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:20.452402+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:21.580959+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:21.591374+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:21.655747+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:22.478859+00:00", "trade", 11.99, 200.0]
["2026-09-25T19:15:22.479109+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:22.479134+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:22.479148+00:00", "trade", 11.99, 500.0]
["2026-09-25T19:15:22.479159+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:22.479465+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:22.479655+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:22.479786+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:22.479801+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:22.479801+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:22.479801+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:22.479801+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:22.479821+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:22.479936+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:22.479936+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:22.480141+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:22.480302+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:22.480422+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:22.480422+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:22.480422+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:22.480427+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:22.480903+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:22.481981+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:22.483139+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:22.483705+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:22.492385+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:23.046320+00:00", "trade", 11.99, 72.0]
["2026-09-25T19:15:23.661706+00:00", "trade", 11.9924, 13.0]
["2026-09-25T19:15:24.207019+00:00", "trade", 11.9934, 1.0]
["2026-09-25T19:15:25.402811+00:00", "trade", 11.99, 100.0]
["2026-09-25T19:15:25.416330+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:25.482660+00:00", "trade", 11.9952, 1.0]
["2026-09-25T19:15:25.708630+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:25.750960+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:25.843415+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:26.417294+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:26.417294+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:26.417540+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:26.417580+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:26.417700+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:26.417780+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:26.418056+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:26.457825+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:27.559233+00:00", "trade", 11.9932, 6.0]
["2026-09-25T19:15:27.713525+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:28.554078+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:28.760390+00:00", "trade", 11.9957, 11.0]
["2026-09-25T19:15:30.010951+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:30.432409+00:00", "trade", 11.99, 100.0]
["2026-09-25T19:15:30.432415+00:00", "trade", 11.99, 1500.0]
["2026-09-25T19:15:30.432419+00:00", "trade", 11.99, 76.0]
["2026-09-25T19:15:30.432419+00:00", "trade", 11.99, 100.0]
["2026-09-25T19:15:30.432422+00:00", "trade", 11.99, 200.0]
["2026-09-25T19:15:30.432436+00:00", "trade", 11.99, 300.0]
["2026-09-25T19:15:30.432507+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:30.432517+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:30.432548+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:30.432548+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:30.432563+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:30.432568+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:30.432590+00:00", "trade", 11.99, 1.0]
["2026-09-25T19:15:30.432596+00:00", "trade", 11.99, 6.0]
["2026-09-25T19:15:30.432602+00:00", "trade", 11.99, 700.0]
["2026-09-25T19:15:30.432605+00:00", "trade", 11.99, 100.0]
["2026-09-25T19:15:30.432608+00:00", "trade", 11.99, 100.0]
["2026-09-25T19:15:30.432608+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:30.432614+00:00", "trade", 11.99, 100.0]
["2026-09-25T19:15:30.432617+00:00", "trade", 11.99, 16.0]
["2026-09-25T19:15:30.432620+00:00", "trade", 11.99, 100.0]
["2026-09-25T19:15:30.432623+00:00", "trade", 11.99, 100.0]
["2026-09-25T19:15:30.432628+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:30.432653+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:30.432695+00:00", "trade", 11.99, 92.0]
["2026-09-25T19:15:30.432699+00:00", "trade", 11.99, 1800.0]
["2026-09-25T19:15:30.432701+00:00", "trade", 11.99, 200.0]
["2026-09-25T19:15:30.432728+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:30.432743+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:30.432748+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:30.432750+00:00", "trade", 11.99, 100.0]
["2026-09-25T19:15:30.432750+00:00", "trade", 11.99, 100.0]
["2026-09-25T19:15:30.432794+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:30.432799+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:30.432799+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:30.432808+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:30.432808+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:30.432823+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:30.432878+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:30.432974+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:30.432979+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:30.432996+00:00", "trade", 11.99, 100.0]
["2026-09-25T19:15:30.432996+00:00", "trade", 11.99, 100.0]
["2026-09-25T19:15:30.433044+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:30.433049+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:30.433054+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:30.433079+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:30.433089+00:00", "trade", 11.99, 100.0]
["2026-09-25T19:15:30.433379+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:30.433386+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:30.433400+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:30.433470+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:30.433530+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:30.433575+00:00", "quote", 11.99, 12.0]
["2026-09-25T19:15:30.434051+00:00", "trade", 11.99, 100.0]
["2026-09-25T19:15:30.434051+00:00", "quote", 11.98, 12.0]
["2026-09-25T19:15:30.434126+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:30.434136+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:30.434217+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:30.434232+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:30.434257+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:30.434262+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:30.434272+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:30.434487+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:30.434532+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:30.434602+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:30.434668+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:30.434678+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:30.435053+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:30.435264+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:30.436216+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:30.436592+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:30.436602+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:30.436778+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:30.437048+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:30.437094+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:30.437183+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:30.439143+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:30.440291+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:30.440301+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:30.441138+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:30.442166+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:30.442391+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:30.442556+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:30.445904+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:30.446566+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:30.447704+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:30.450031+00:00", "trade", 11.985, 100.0]
["2026-09-25T19:15:30.450781+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:30.451225+00:00", "trade", 11.985, 100.0]
["2026-09-25T19:15:30.455211+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:30.460775+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:30.461917+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:30.463275+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:30.473177+00:00", "trade", 11.985, 1.0]
["2026-09-25T19:15:30.477201+00:00", "trade", 11.99, 55.0]
["2026-09-25T19:15:30.480172+00:00", "trade", 11.985, 1466.0]
["2026-09-25T19:15:30.480244+00:00", "trade", 11.985, 1566.0]
["2026-09-25T19:15:30.480298+00:00", "trade", 11.985, 1566.0]
["2026-09-25T19:15:30.481555+00:00", "trade", 11.9857, 56.0]
["2026-09-25T19:15:30.507766+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:30.517359+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:30.586549+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:30.688224+00:00", "trade", 11.985, 1.0]
["2026-09-25T19:15:30.957872+00:00", "trade", 11.985, 900.0]
["2026-09-25T19:15:30.957923+00:00", "trade", 11.985, 800.0]
["2026-09-25T19:15:30.958389+00:00", "trade", 11.985, 800.0]
["2026-09-25T19:15:30.959240+00:00", "trade", 11.985, 800.0]
["2026-09-25T19:15:30.968433+00:00", "trade", 11.98, 100.0]
["2026-09-25T19:15:30.968514+00:00", "trade", 11.98, 100.0]
["2026-09-25T19:15:30.968590+00:00", "trade", 11.98, 300.0]
["2026-09-25T19:15:30.968674+00:00", "trade", 11.98, 300.0]
["2026-09-25T19:15:30.969263+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:30.969459+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:31.382952+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:31.564538+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:31.876694+00:00", "trade", 11.98, 43.0]
["2026-09-25T19:15:31.877196+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:31.877357+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:31.877718+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:31.877758+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:31.877758+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:31.877798+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:31.890282+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:31.970033+00:00", "trade", 11.985, 100.0]
["2026-09-25T19:15:31.971230+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:31.981670+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:31.987433+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:31.987433+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:31.987869+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:32.286910+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:32.286960+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:32.286965+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:32.288784+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:32.321355+00:00", "trade", 11.985, 500.0]
["2026-09-25T19:15:32.322690+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:32.439057+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:32.739282+00:00", "trade", 11.985, 300.0]
["2026-09-25T19:15:32.740197+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:32.740524+00:00", "trade", 11.9842, 50.0]
["2026-09-25T19:15:32.740919+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:32.740949+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:32.741009+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:32.741495+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:32.890565+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:32.890565+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:32.891046+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:33.001338+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:33.012149+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:33.020474+00:00", "trade", 11.9874, 11.0]
["2026-09-25T19:15:33.023656+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:33.024127+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:33.025439+00:00", "trade", 11.9874, 28.0]
["2026-09-25T19:15:33.626128+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:33.739393+00:00", "trade", 11.9872, 3.0]
["2026-09-25T19:15:33.895488+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:34.000723+00:00", "trade", 11.9877, 5.0]
["2026-09-25T19:15:34.015654+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:34.379649+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:34.801261+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:34.802068+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:34.815149+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:34.818898+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:34.819314+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:34.819785+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:34.821491+00:00", "trade", 11.985, 10.0]
["2026-09-25T19:15:34.821554+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:34.824236+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:36.340723+00:00", "trade", 11.9875, 300.0]
["2026-09-25T19:15:36.659168+00:00", "trade", 11.9873, 100.0]
["2026-09-25T19:15:38.129707+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:38.129707+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:38.130148+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:38.130148+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:38.492344+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:38.492820+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:38.521237+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:38.853841+00:00", "trade", 11.985, 300.0]
["2026-09-25T19:15:39.296420+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:39.296470+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:41.760887+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:41.760922+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:41.760922+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:41.761368+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:41.762050+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:41.765248+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:43.993792+00:00", "trade", 11.985, 26.0]
["2026-09-25T19:15:47.376608+00:00", "trade", 11.9871, 7.0]
["2026-09-25T19:15:47.381657+00:00", "trade", 11.9871, 4.0]
["2026-09-25T19:15:47.384646+00:00", "trade", 11.9871, 2.0]
["2026-09-25T19:15:47.387319+00:00", "trade", 11.9871, 2.0]
["2026-09-25T19:15:47.389529+00:00", "trade", 11.9871, 1.0]
["2026-09-25T19:15:48.533048+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:48.533369+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:50.494595+00:00", "trade", 11.985, 9.0]
["2026-09-25T19:15:52.916296+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:52.917153+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:52.918071+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:52.918998+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:52.924275+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:53.541517+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:53.603219+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:54.090297+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:54.091058+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:54.195371+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:54.350701+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:54.619563+00:00", "trade", 11.9875, 26.0]
["2026-09-25T19:15:55.528846+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:56.714910+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:56.715346+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:57.852874+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:57.853361+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:57.994728+00:00", "trade", 11.9876, 4.0]
["2026-09-25T19:15:58.093396+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:58.183921+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:15:58.184162+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:16:00.010974+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:16:00.738002+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:16:00.738438+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:16:00.738498+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:16:01.294873+00:00", "trade", 11.985, 2.0]
["2026-09-25T19:16:01.434963+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:16:01.448926+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:16:01.469150+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:16:01.469150+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:16:01.469150+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:16:01.469154+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:16:01.617200+00:00", "trade", 11.98, 100.0]
["2026-09-25T19:16:01.617278+00:00", "trade", 11.98, 100.0]
["2026-09-25T19:16:01.617354+00:00", "trade", 11.98, 500.0]
["2026-09-25T19:16:01.617783+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:16:01.617823+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:16:01.617826+00:00", "trade", 11.98, 300.0]
["2026-09-25T19:16:01.618304+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:16:01.618319+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:16:01.618319+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:16:01.618319+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:16:01.618740+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:16:01.712493+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:16:01.712974+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:16:05.099516+00:00", "trade", 11.985, 1500.0]
["2026-09-25T19:16:08.767586+00:00", "trade", 11.98, 12.0]
["2026-09-25T19:16:08.767977+00:00", "trade", 11.98, 1.0]
["2026-09-25T19:16:09.339856+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:16:09.339871+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:16:09.339891+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:16:09.339911+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:16:09.340082+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:16:09.340092+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:16:09.340317+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:16:09.347053+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:16:09.347494+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:16:09.405607+00:00", "trade", 11.9886, 25.0]
["2026-09-25T19:16:09.413231+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:16:09.413231+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:16:09.443638+00:00", "trade", 11.985, 1468.0]
["2026-09-25T19:16:09.883394+00:00", "trade", 11.99, 1.0]
["2026-09-25T19:16:11.594392+00:00", "trade", 11.9842, 3000.0]
["2026-09-25T19:16:13.059949+00:00", "trade", 11.985, 500.0]
["2026-09-25T19:16:15.119081+00:00", "trade", 11.9871, 100.0]
["2026-09-25T19:16:16.177269+00:00", "trade", 11.9824, 5.0]
["2026-09-25T19:16:16.177290+00:00", "trade", 11.9824, 1.0]
["2026-09-25T19:16:16.459157+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:16:16.459197+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:16:16.459207+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:16:16.459233+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:16:16.459233+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:16:16.459403+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:16:16.459889+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:16:16.840796+00:00", "trade", 11.98, 57.0]
["2026-09-25T19:16:16.841812+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:16:19.140851+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:16:19.759627+00:00", "trade", 11.9871, 100.0]
["2026-09-25T19:16:20.930718+00:00", "trade", 11.9862, 4.0]
["2026-09-25T19:16:26.088910+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:16:26.204655+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:16:26.263043+00:00", "trade", 11.98, 4.0]
["2026-09-25T19:16:28.242378+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:16:28.246388+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:16:28.252317+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:16:28.255159+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:16:28.873977+00:00", "trade", 11.98, 100.0]
["2026-09-25T19:16:28.898568+00:00", "quote", 11.98, 11.99]
["2026-09-25T19:16:28.898609+00:00", "trade", 11.98, 100.0]
["2026-09-25T19:16:28.898658+00:00", "quote", 11.98, 11.98]
["2026-09-25T19:16:28.898669+00:00", "trade", 11.98, 300.0]
["2026-09-25T19:16:28.898733+00:00", "quote", 11.98, 11.98]
["2026-09-25T19:16:28.898738+00:00", "quote", 11.98, 11.98]
["2026-09-25T19:16:28.898738+00:00", "quote", 11.98, 11.98]
["2026-09-25T19:16:28.898738+00:00", "quote", 11.98, 11.98]
["2026-09-25T19:16:28.898744+00:00", "trade", 11.98, 38.0]
["2026-09-25T19:16:28.898744+00:00", "quote", 11.98, 11.98]
["2026-09-25T19:16:28.898747+00:00", "trade", 11.98, 8.0]
["2026-09-25T19:16:28.898753+00:00", "quote", 11.98, 11.98]
["2026-09-25T19:16:28.898763+00:00", "trade", 11.98, 60.0]
["2026-09-25T19:16:28.898778+00:00", "quote", 11.98, 11.98]
["2026-09-25T19:16:28.898798+00:00", "quote", 11.98, 11.98]
["2026-09-25T19:16:28.898829+00:00", "quote", 11.98, 11.98]
["2026-09-25T19:16:28.898879+00:00", "quote", 11.98, 11.98]
["2026-09-25T19:16:28.899054+00:00", "quote", 11.98, 11.98]
["2026-09-25T19:16:28.899089+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:16:28.899169+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:16:28.899340+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:16:28.899410+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:16:28.899490+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:16:28.899530+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:16:28.899530+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:16:28.899530+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:16:28.899610+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:16:28.899650+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:16:28.899650+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:16:28.899650+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:16:28.899691+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:16:28.899691+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:16:28.899767+00:00", "trade", 11.975, 60.0]
["2026-09-25T19:16:28.899846+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:16:28.900006+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:16:28.900167+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:16:28.900207+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:16:28.900688+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:16:28.900688+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:16:28.901129+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:16:28.901129+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:16:28.901650+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:16:28.901650+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:16:28.909053+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:16:28.917333+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:16:29.471828+00:00", "trade", 11.975, 100.0]
["2026-09-25T19:16:30.010987+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:16:31.741331+00:00", "trade", 11.987, 100.0]
["2026-09-25T19:16:33.399743+00:00", "trade", 11.987, 171.0]
["2026-09-25T19:16:34.364337+00:00", "trade", 11.975, 100.0]
["2026-09-25T19:16:38.709574+00:00", "trade", 11.975, 24.0]
["2026-09-25T19:16:43.322230+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:16:43.322771+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:16:43.338303+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:16:43.531382+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:16:43.672492+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:16:43.840156+00:00", "trade", 11.987, 2.0]
["2026-09-25T19:16:43.895412+00:00", "trade", 11.9723, 18.0]
["2026-09-25T19:16:44.377187+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:16:44.378229+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:16:44.378595+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:16:45.065423+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:16:45.172938+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:16:45.311528+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:16:48.040623+00:00", "trade", 11.987, 11.0]
["2026-09-25T19:16:48.198953+00:00", "trade", 11.987, 100.0]
["2026-09-25T19:16:49.725567+00:00", "trade", 11.98, 40.0]
["2026-09-25T19:16:49.738023+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:16:49.739983+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:16:49.740695+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:16:49.823029+00:00", "trade", 11.975, 11.0]
["2026-09-25T19:16:49.832894+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:16:50.449334+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:16:50.508550+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:16:50.578491+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:16:50.642313+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:16:58.216019+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:16:58.216460+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:16:58.218500+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:16:58.337979+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:16:58.353220+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:16:59.009440+00:00", "trade", 11.9858, 4.0]
["2026-09-25T19:17:00.011005+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:17:01.421337+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:17:01.421778+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:17:03.520216+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:17:03.521940+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:17:03.522060+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:17:03.522060+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:17:03.559671+00:00", "trade", 11.975, 2000.0]
["2026-09-25T19:17:03.560236+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:17:03.560271+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:17:04.022333+00:00", "trade", 11.975, 50.0]
["2026-09-25T19:17:04.217628+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:17:05.838977+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:17:06.046806+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:17:06.162797+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:17:06.840858+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:17:07.086823+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:17:11.320675+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:17:11.347805+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:17:11.777381+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:17:12.621743+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:17:12.831486+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:17:13.241684+00:00", "trade", 11.975, 2053.0]
["2026-09-25T19:17:13.242378+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:17:13.242819+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:17:13.792876+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:17:16.674169+00:00", "trade", 11.975, 100.0]
["2026-09-25T19:17:16.956675+00:00", "trade", 11.9787, 5.0]
["2026-09-25T19:17:16.957033+00:00", "trade", 11.9787, 1.0]
["2026-09-25T19:17:17.032401+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:17:18.885577+00:00", "trade", 11.9863, 100.0]
["2026-09-25T19:17:20.034758+00:00", "trade", 11.98, 34.0]
["2026-09-25T19:17:20.035218+00:00", "trade", 11.98, 56.0]
["2026-09-25T19:17:20.035348+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:17:20.035348+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:17:20.035388+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:17:20.035409+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:17:20.035629+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:17:20.035830+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:17:20.035830+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:17:20.036266+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:17:20.038707+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:17:20.063836+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:17:20.907311+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:17:21.613740+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:17:24.165177+00:00", "trade", 11.975, 10.0]
["2026-09-25T19:17:24.611876+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:17:24.612312+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:17:24.700798+00:00", "trade", 11.975, 2.0]
["2026-09-25T19:17:25.965428+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:17:26.683815+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:17:26.819700+00:00", "trade", 11.98, 11.0]
["2026-09-25T19:17:26.820255+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:17:26.820270+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:17:26.820781+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:17:26.920904+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:17:27.184470+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:17:27.267778+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:17:27.431352+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:17:27.721326+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:17:28.616018+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:17:28.660589+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:17:28.805959+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:17:29.287499+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:17:30.011028+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:17:30.437729+00:00", "trade", 11.9836, 7.0]
["2026-09-25T19:17:32.740704+00:00", "trade", 11.9807, 3.0]
["2026-09-25T19:17:40.330660+00:00", "trade", 11.986, 23.0]
["2026-09-25T19:17:41.439732+00:00", "trade", 11.972, 52.0]
["2026-09-25T19:17:42.429017+00:00", "trade", 11.975, 10.0]
["2026-09-25T19:17:48.385704+00:00", "trade", 11.9805, 1.0]
["2026-09-25T19:17:49.650938+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:17:49.651128+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:17:49.651459+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:17:50.099660+00:00", "trade", 11.986, 8.0]
["2026-09-25T19:17:50.335024+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:17:50.411821+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:17:50.570674+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:17:51.852410+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:17:51.956362+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:17:52.003705+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:17:52.941378+00:00", "trade", 11.986, 16.0]
["2026-09-25T19:17:53.338252+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:17:54.445493+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:17:54.445889+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:17:54.616149+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:17:56.755363+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:17:56.762966+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:17:56.805139+00:00", "trade", 11.975, 100.0]
["2026-09-25T19:17:56.966310+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:17:57.994703+00:00", "trade", 11.9805, 4.0]
["2026-09-25T19:17:58.074022+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:17:58.928829+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:17:59.169230+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:17:59.847352+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:17:59.901586+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:17:59.901987+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:18:00.011061+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:18:03.825877+00:00", "trade", 11.97, 27.0]
["2026-09-25T19:18:05.598787+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:18:05.599238+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:18:07.437793+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:18:07.540066+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:18:08.070923+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:18:08.180864+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:18:08.266382+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:18:08.371136+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:18:08.567683+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:18:08.568575+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:18:08.570400+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:18:09.543237+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:18:10.487899+00:00", "trade", 11.9859, 23.0]
["2026-09-25T19:18:10.494500+00:00", "trade", 11.9859, 18.0]
["2026-09-25T19:18:11.718914+00:00", "trade", 11.9849, 1.0]
["2026-09-25T19:18:14.069809+00:00", "trade", 11.9758, 3.0]
["2026-09-25T19:18:14.394788+00:00", "trade", 11.975, 300.0]
["2026-09-25T19:18:14.658873+00:00", "trade", 11.9859, 39.0]
["2026-09-25T19:18:20.459007+00:00", "trade", 11.9859, 100.0]
["2026-09-25T19:18:20.640483+00:00", "trade", 11.9859, 100.0]
["2026-09-25T19:18:22.643899+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:18:22.644195+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:18:22.644376+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:18:23.124211+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:18:23.364733+00:00", "trade", 11.9758, 5.0]
["2026-09-25T19:18:25.314271+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:18:27.120153+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:18:28.098830+00:00", "trade", 11.975, 200.0]
["2026-09-25T19:18:29.859612+00:00", "trade", 11.98, 12.0]
["2026-09-25T19:18:30.011079+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:18:30.472703+00:00", "trade", 11.9753, 2.0]
["2026-09-25T19:18:32.345371+00:00", "trade", 11.9854, 100.0]
["2026-09-25T19:18:32.350913+00:00", "trade", 11.9854, 200.0]
["2026-09-25T19:18:33.910317+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:18:33.910598+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:18:33.910638+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:18:39.750705+00:00", "trade", 11.9751, 4.0]
["2026-09-25T19:18:40.710728+00:00", "trade", 11.9753, 7.0]
["2026-09-25T19:18:43.118433+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:18:43.130557+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:18:44.099630+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:18:44.524530+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:18:44.525006+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:18:45.052700+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:18:47.268694+00:00", "trade", 11.975, 500.0]
["2026-09-25T19:18:52.640169+00:00", "trade", 11.9849, 10.0]
["2026-09-25T19:18:54.077360+00:00", "trade", 11.9705, 500.0]
["2026-09-25T19:18:54.329999+00:00", "trade", 11.9717, 1.0]
["2026-09-25T19:18:54.330360+00:00", "trade", 11.9717, 1.0]
["2026-09-25T19:18:54.721962+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:18:54.722002+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:18:54.722223+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:18:54.722282+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:18:54.722749+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:18:54.884408+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:18:55.849612+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:18:55.849732+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:18:56.080670+00:00", "trade", 11.98, 19.0]
["2026-09-25T19:18:56.081162+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:18:57.435050+00:00", "trade", 11.9714, 2.0]
["2026-09-25T19:18:57.435411+00:00", "trade", 11.9714, 1.0]
["2026-09-25T19:18:57.436844+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:18:57.480659+00:00", "trade", 11.9838, 8.0]
["2026-09-25T19:18:57.486178+00:00", "trade", 11.9838, 4.0]
["2026-09-25T19:18:58.659921+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:18:59.009707+00:00", "trade", 11.9749, 3.0]
["2026-09-25T19:19:00.011108+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:00.080889+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:00.081340+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:00.160809+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:02.135865+00:00", "trade", 11.9743, 1.0]
["2026-09-25T19:19:03.152865+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:03.153612+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:04.604004+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:05.199910+00:00", "trade", 11.9847, 100.0]
["2026-09-25T19:19:05.205137+00:00", "trade", 11.9847, 43.0]
["2026-09-25T19:19:06.487839+00:00", "trade", 11.975, 10.0]
["2026-09-25T19:19:07.600609+00:00", "trade", 11.9847, 500.0]
["2026-09-25T19:19:09.752707+00:00", "trade", 11.9729, 8.0]
["2026-09-25T19:19:10.665623+00:00", "trade", 11.9847, 31.0]
["2026-09-25T19:19:11.644262+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:11.936316+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:11.941821+00:00", "trade", 11.9752, 42.0]
["2026-09-25T19:19:12.716862+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:12.717769+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:12.719553+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:13.200726+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:14.757046+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:15.624999+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:15.625465+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:15.709384+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:15.813737+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:17.017593+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:18.674703+00:00", "trade", 11.9752, 1.0]
["2026-09-25T19:19:23.240713+00:00", "trade", 11.9835, 9.0]
["2026-09-25T19:19:23.246021+00:00", "trade", 11.9835, 8.0]
["2026-09-25T19:19:23.249651+00:00", "trade", 11.9835, 6.0]
["2026-09-25T19:19:23.527326+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:23.527416+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:23.527421+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:23.527922+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:24.165733+00:00", "trade", 11.975, 5.0]
["2026-09-25T19:19:24.166810+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:25.062464+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:26.330227+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:26.330673+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:26.499724+00:00", "trade", 11.975, 7.0]
["2026-09-25T19:19:26.787009+00:00", "trade", 11.98, 100.0]
["2026-09-25T19:19:27.239684+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:27.386980+00:00", "trade", 11.975, 400.0]
["2026-09-25T19:19:27.392378+00:00", "trade", 11.975, 200.0]
["2026-09-25T19:19:27.400020+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:27.400025+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:27.407102+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:28.194960+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:28.888506+00:00", "trade", 11.9748, 4.0]
["2026-09-25T19:19:29.571871+00:00", "trade", 11.978, 1.0]
["2026-09-25T19:19:30.011136+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:31.881962+00:00", "trade", 11.9846, 11.0]
["2026-09-25T19:19:32.653653+00:00", "trade", 11.975, 100.0]
["2026-09-25T19:19:34.381614+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:34.381614+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:34.382050+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:35.708964+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:35.855522+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:36.299924+00:00", "trade", 11.9748, 14.0]
["2026-09-25T19:19:36.305572+00:00", "trade", 11.9748, 1.0]
["2026-09-25T19:19:36.386945+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:39.643680+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:39.754709+00:00", "trade", 11.9756, 7.0]
["2026-09-25T19:19:44.595570+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:46.926407+00:00", "trade", 11.97, 94.0]
["2026-09-25T19:19:46.926461+00:00", "trade", 11.97, 6.0]
["2026-09-25T19:19:46.926464+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:19:46.926708+00:00", "trade", 11.97, 6.0]
["2026-09-25T19:19:46.927312+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:46.927327+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:46.927327+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:46.927367+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:46.927367+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:46.927372+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:46.927402+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:46.927407+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:46.928565+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:46.947304+00:00", "trade", 11.9725, 835.0]
["2026-09-25T19:19:46.950407+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:46.950973+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:46.951414+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:46.951855+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:47.121193+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:47.206416+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:49.013601+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:49.013931+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:49.014012+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:49.014022+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:49.014232+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:49.014267+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:49.014277+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:49.014312+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:49.014327+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:49.014388+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:49.014448+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:49.014483+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:49.014528+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:49.014683+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:49.014829+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:49.014844+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:49.014964+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:49.015004+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:49.017685+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:50.100728+00:00", "trade", 11.9743, 4.0]
["2026-09-25T19:19:51.001937+00:00", "trade", 11.98, 1.0]
["2026-09-25T19:19:51.483691+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:52.359447+00:00", "trade", 11.9844, 100.0]
["2026-09-25T19:19:55.475098+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:55.497912+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:55.512798+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:56.782540+00:00", "trade", 11.9791, 8.0]
["2026-09-25T19:19:57.995701+00:00", "trade", 11.9742, 2.0]
["2026-09-25T19:19:59.504255+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:59.891099+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:59.891821+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:59.892382+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:19:59.895023+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:00.011164+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:02.454416+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:03.845478+00:00", "trade", 11.97, 1.0]
["2026-09-25T19:20:05.531775+00:00", "trade", 11.975, 100.0]
["2026-09-25T19:20:05.687846+00:00", "trade", 11.9832, 30.0]
["2026-09-25T19:20:09.394212+00:00", "trade", 11.97, 8.0]
["2026-09-25T19:20:09.394215+00:00", "trade", 11.97, 92.0]
["2026-09-25T19:20:09.395148+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:09.607337+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:09.680286+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:09.756702+00:00", "trade", 11.9721, 10.0]
["2026-09-25T19:20:10.545838+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:12.856194+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:12.994999+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:13.153085+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:13.254646+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:13.882809+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:14.072901+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:14.204148+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:14.308100+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:15.413943+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:15.530626+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:15.659726+00:00", "trade", 11.9738, 2.0]
["2026-09-25T19:20:16.491575+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:16.491735+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:16.492016+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:17.050874+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:17.083325+00:00", "trade", 11.97, 118.0]
["2026-09-25T19:20:17.084248+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:17.084890+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:17.085687+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:17.086368+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:17.601658+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:17.608820+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:17.774835+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:17.774865+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:17.775351+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:17.861260+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:17.861691+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:19.187817+00:00", "trade", 11.9735, 2.0]
["2026-09-25T19:20:19.648764+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:19.648844+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:19.652522+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:19.956500+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:19.956540+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:20.032686+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:20.099430+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:20.274669+00:00", "trade", 11.97, 200.0]
["2026-09-25T19:20:20.274672+00:00", "trade", 11.97, 6.0]
["2026-09-25T19:20:20.274675+00:00", "trade", 11.97, 8.0]
["2026-09-25T19:20:20.274678+00:00", "trade", 11.97, 200.0]
["2026-09-25T19:20:20.274678+00:00", "trade", 11.97, 1500.0]
["2026-09-25T19:20:20.274844+00:00", "trade", 11.97, 200.0]
["2026-09-25T19:20:20.275448+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:20.275458+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:20.275518+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:20.275608+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:20.276029+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:20.278194+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:20.278681+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:20.279077+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:20.387805+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:21.117176+00:00", "trade", 11.975, 400.0]
["2026-09-25T19:20:22.761839+00:00", "trade", 11.975, 300.0]
["2026-09-25T19:20:22.761899+00:00", "trade", 11.975, 900.0]
["2026-09-25T19:20:22.761962+00:00", "trade", 11.975, 1100.0]
["2026-09-25T19:20:22.761963+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:22.762013+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:22.762016+00:00", "trade", 11.975, 2400.0]
["2026-09-25T19:20:22.762028+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:22.762046+00:00", "trade", 11.97, 82.0]
["2026-09-25T19:20:22.762049+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:20:22.762052+00:00", "trade", 11.97, 50.0]
["2026-09-25T19:20:22.762073+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:22.762076+00:00", "trade", 11.975, 300.0]
["2026-09-25T19:20:22.762133+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:22.762167+00:00", "trade", 11.97, 200.0]
["2026-09-25T19:20:22.762169+00:00", "trade", 11.97, 800.0]
["2026-09-25T19:20:22.762534+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:22.762574+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:22.762735+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:22.762975+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:22.763096+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:22.763176+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:22.763176+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:22.763216+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:22.763264+00:00", "trade", 11.9735, 59.0]
["2026-09-25T19:20:22.765657+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:22.772688+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:22.773495+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:23.025179+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:23.025179+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:23.031463+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:23.036385+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:24.225852+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:26.233664+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:26.233704+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:26.233739+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:26.234341+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:26.234782+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:26.234942+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:26.235423+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:26.252068+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:26.337416+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:26.338574+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:26.561569+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:27.279520+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:27.280643+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:27.281084+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:27.612271+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:27.666771+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:27.767961+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:28.653800+00:00", "trade", 11.975, 100.0]
["2026-09-25T19:20:29.179329+00:00", "trade", 11.9827, 200.0]
["2026-09-25T19:20:30.011193+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:30.098713+00:00", "trade", 11.9827, 22.0]
["2026-09-25T19:20:30.182393+00:00", "trade", 11.9827, 4.0]
["2026-09-25T19:20:30.438629+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:30.439070+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:30.571075+00:00", "trade", 11.975, 100.0]
["2026-09-25T19:20:30.900677+00:00", "trade", 11.975, 2.0]
["2026-09-25T19:20:31.251794+00:00", "trade", 11.97, 99.0]
["2026-09-25T19:20:31.252493+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:31.252654+00:00", "trade", 11.97, 1.0]
["2026-09-25T19:20:31.252974+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:31.252976+00:00", "trade", 11.97, 25.0]
["2026-09-25T19:20:31.252976+00:00", "trade", 11.97, 375.0]
["2026-09-25T19:20:31.253415+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:31.253455+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:31.253455+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:31.262617+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:31.282063+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:31.369115+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:31.655025+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:31.835363+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:31.859090+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:32.005725+00:00", "trade", 11.9731, 7.0]
["2026-09-25T19:20:32.063200+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:32.098288+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:32.764068+00:00", "trade", 11.977, 100.0]
["2026-09-25T19:20:35.207699+00:00", "trade", 11.9731, 3.0]
["2026-09-25T19:20:35.219358+00:00", "trade", 11.9729, 9.0]
["2026-09-25T19:20:36.007697+00:00", "trade", 11.975, 176.0]
["2026-09-25T19:20:36.039190+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:36.039315+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:36.040568+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:36.041716+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:36.043144+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:36.043716+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:36.045405+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:36.409074+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:20:37.275384+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:20:37.275417+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:20:37.275417+00:00", "trade", 11.97, 10.0]
["2026-09-25T19:20:37.275462+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:20:37.275518+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:20:37.275543+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:20:37.275553+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:20:37.275553+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:20:37.275574+00:00", "trade", 11.97, 300.0]
["2026-09-25T19:20:37.275574+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:20:37.275584+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:20:37.275584+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:20:37.275589+00:00", "trade", 11.97, 400.0]
["2026-09-25T19:20:37.275589+00:00", "trade", 11.97, 300.0]
["2026-09-25T19:20:37.275603+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:20:37.275604+00:00", "trade", 11.97, 20.0]
["2026-09-25T19:20:37.275616+00:00", "trade", 11.97, 38.0]
["2026-09-25T19:20:37.275624+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:20:37.275629+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:20:37.275634+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:20:37.275649+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:20:37.275654+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:20:37.275654+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:20:37.275659+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:20:37.275659+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:20:37.275659+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:20:37.275669+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:20:37.275689+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:20:37.275689+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:20:37.275714+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:20:37.275719+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:20:37.275869+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:20:37.275899+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:20:37.276157+00:00", "trade", 11.97, 49.0]
["2026-09-25T19:20:37.276205+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:20:37.276290+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:20:37.276290+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:20:37.276445+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:20:37.276445+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:20:37.276451+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:20:37.276486+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:20:37.276491+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:20:37.276691+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:20:37.276917+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:20:37.276962+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:20:37.277237+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:20:37.277403+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:20:37.277453+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:20:37.277688+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:20:37.277889+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:20:37.277934+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:20:37.279132+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:20:37.279372+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:20:37.279453+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:20:37.279613+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:20:37.280290+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:20:37.280931+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:20:37.280961+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:20:37.283312+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:20:37.283392+00:00", "trade", 11.97, 400.0]
["2026-09-25T19:20:37.289021+00:00", "trade", 11.965, 100.0]
["2026-09-25T19:20:37.991525+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:20:38.293773+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:20:38.293773+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:20:39.185794+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:20:40.112943+00:00", "trade", 11.9822, 25.0]
["2026-09-25T19:20:40.493336+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:20:41.779892+00:00", "trade", 11.9724, 10.0]
["2026-09-25T19:20:41.879546+00:00", "trade", 11.965, 500.0]
["2026-09-25T19:20:43.790417+00:00", "trade", 11.963, 500.0]
["2026-09-25T19:20:43.807654+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:20:43.807768+00:00", "trade", 11.965, 200.0]
["2026-09-25T19:20:43.809497+00:00", "trade", 11.965, 53.0]
["2026-09-25T19:20:44.612582+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:20:45.917146+00:00", "trade", 11.9601, 500.0]
["2026-09-25T19:20:46.903021+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:20:46.904058+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:20:46.904499+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:20:47.269704+00:00", "trade", 11.9716, 1.0]
["2026-09-25T19:20:47.455774+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:20:47.456641+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:20:47.457077+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:20:47.457719+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:20:47.778466+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:20:52.764707+00:00", "trade", 11.9685, 49.0]
["2026-09-25T19:20:53.804509+00:00", "trade", 11.9663, 1.0]
["2026-09-25T19:20:59.323672+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:20:59.325651+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:20:59.325732+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:20:59.326338+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:20:59.427689+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:20:59.477788+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:20:59.477823+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:21:00.011211+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:21:00.613800+00:00", "trade", 11.965, 200.0]
["2026-09-25T19:21:01.024249+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:21:01.024449+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:21:01.169379+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:21:01.169419+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:21:01.642052+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:21:01.660476+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:21:01.770492+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:21:01.771319+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:21:04.443781+00:00", "trade", 11.9817, 100.0]
["2026-09-25T19:21:07.194139+00:00", "trade", 11.965, 1.0]
["2026-09-25T19:21:10.236920+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:21:10.236960+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:21:10.237446+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:21:10.237642+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:21:10.573405+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:21:11.134734+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:21:11.154862+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:21:11.349444+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:21:12.539858+00:00", "trade", 11.9817, 11.0]
["2026-09-25T19:21:13.087891+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:21:13.981234+00:00", "trade", 11.965, 3609.0]
["2026-09-25T19:21:16.594289+00:00", "trade", 11.965, 4.0]
["2026-09-25T19:21:17.475491+00:00", "trade", 11.965, 196.0]
["2026-09-25T19:21:17.475585+00:00", "trade", 11.965, 1.0]
["2026-09-25T19:21:20.666727+00:00", "trade", 11.9702, 3.0]
["2026-09-25T19:21:20.982739+00:00", "trade", 11.9702, 8.0]
["2026-09-25T19:21:20.993571+00:00", "trade", 11.9608, 3.0]
["2026-09-25T19:21:20.993938+00:00", "trade", 11.9608, 1.0]
["2026-09-25T19:21:23.003840+00:00", "trade", 11.9803, 100.0]
["2026-09-25T19:21:29.247544+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:21:29.247544+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:21:29.247579+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:21:30.011249+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:21:35.234609+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:21:35.235681+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:21:35.237090+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:21:36.150942+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:21:36.151458+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:21:36.900704+00:00", "trade", 11.965, 38.0]
["2026-09-25T19:21:37.264258+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:21:37.264363+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:21:37.369178+00:00", "trade", 11.96, 41.0]
["2026-09-25T19:21:37.369533+00:00", "trade", 11.96, 1.0]
["2026-09-25T19:21:37.654315+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:21:37.654756+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:21:38.330517+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:21:38.331088+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:21:38.709422+00:00", "trade", 11.965, 23.0]
["2026-09-25T19:21:38.720139+00:00", "trade", 11.9714, 5.0]
["2026-09-25T19:21:39.053831+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:21:39.054443+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:21:39.233029+00:00", "trade", 11.9798, 100.0]
["2026-09-25T19:21:39.699291+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:21:41.257644+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:21:41.259308+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:21:41.263824+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:21:41.548611+00:00", "trade", 11.96, 45.0]
["2026-09-25T19:21:41.548686+00:00", "trade", 11.96, 55.0]
["2026-09-25T19:21:41.548689+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:21:41.549538+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:21:41.549618+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:21:41.549648+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:21:41.549648+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:21:41.549653+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:21:41.550099+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:21:41.550140+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:21:42.083713+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:21:42.471319+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:21:43.559555+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:21:43.564312+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:21:43.566846+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:21:43.567474+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:21:43.567479+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:21:43.622239+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:21:43.622695+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:21:43.710910+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:21:43.713682+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:21:43.714724+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:21:43.736010+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:21:43.843636+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:21:44.910993+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:21:45.786674+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:21:45.787070+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:21:46.432449+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:21:46.438945+00:00", "trade", 11.9797, 100.0]
["2026-09-25T19:21:46.552965+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:21:47.300437+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:21:49.480551+00:00", "trade", 11.9647, 10.0]
["2026-09-25T19:21:49.967586+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:21:49.967586+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:21:50.100697+00:00", "trade", 11.9696, 5.0]
["2026-09-25T19:21:51.259577+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:21:54.459582+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:21:54.459617+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:21:54.809249+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:21:54.809249+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:21:56.692927+00:00", "trade", 11.9647, 2.0]
["2026-09-25T19:21:58.223204+00:00", "trade", 11.965, 100.0]
["2026-09-25T19:21:58.275985+00:00", "trade", 11.96, 5300.0]
["2026-09-25T19:21:58.276644+00:00", "trade", 11.965, 5300.0]
["2026-09-25T19:21:58.277230+00:00", "trade", 11.9601, 58.0]
["2026-09-25T19:21:58.277889+00:00", "trade", 11.965, 53.0]
["2026-09-25T19:21:59.113128+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:21:59.113128+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:21:59.353244+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:21:59.353284+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:22:00.000825+00:00", "trade", 11.9631, 11.0]
["2026-09-25T19:22:00.011272+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:22:00.782166+00:00", "trade", 11.965, 100.0]
["2026-09-25T19:22:00.796603+00:00", "trade", 11.965, 100.0]
["2026-09-25T19:22:01.701156+00:00", "trade", 11.9678, 7.0]
["2026-09-25T19:22:01.893150+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:22:01.893150+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:22:01.949264+00:00", "trade", 11.96, 3.0]
["2026-09-25T19:22:01.949631+00:00", "trade", 11.96, 1.0]
["2026-09-25T19:22:08.988660+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:22:08.988660+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:22:08.989136+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:22:09.092557+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:22:10.017711+00:00", "trade", 11.9669, 1.0]
["2026-09-25T19:22:10.532198+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:22:11.016730+00:00", "trade", 11.9669, 3.0]
["2026-09-25T19:22:12.202523+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:22:12.202523+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:22:12.804735+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:22:12.804755+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:22:17.979930+00:00", "trade", 11.9769, 100.0]
["2026-09-25T19:22:18.298312+00:00", "trade", 11.96, 26.0]
["2026-09-25T19:22:18.298923+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:22:18.298923+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:22:18.298963+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:22:18.300367+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:22:18.300367+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:22:18.974589+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:22:18.974624+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:22:23.040463+00:00", "trade", 11.9769, 100.0]
["2026-09-25T19:22:23.212401+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:22:23.212401+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:22:24.506638+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:22:24.506638+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:22:25.762372+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:22:25.803124+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:22:25.809324+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:22:25.810116+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:22:25.810441+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:22:25.810597+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:22:25.810602+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:22:26.055747+00:00", "trade", 11.965, 10.0]
["2026-09-25T19:22:28.003559+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:22:28.003599+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:22:28.007318+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:22:28.008039+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:22:28.008120+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:22:28.033377+00:00", "trade", 11.96, 74.0]
["2026-09-25T19:22:28.033846+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:22:28.033926+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:22:28.059449+00:00", "trade", 11.96, 200.0]
["2026-09-25T19:22:28.059452+00:00", "trade", 11.96, 26.0]
["2026-09-25T19:22:28.059455+00:00", "trade", 11.96, 6.0]
["2026-09-25T19:22:28.059455+00:00", "trade", 11.96, 62.0]
["2026-09-25T19:22:28.059545+00:00", "trade", 11.96, 200.0]
["2026-09-25T19:22:28.059608+00:00", "trade", 11.96, 38.0]
["2026-09-25T19:22:28.059608+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:22:28.059626+00:00", "trade", 11.96, 8.0]
["2026-09-25T19:22:28.059629+00:00", "trade", 11.96, 200.0]
["2026-09-25T19:22:28.059732+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:22:28.059740+00:00", "trade", 11.96, 6.0]
["2026-09-25T19:22:28.059748+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:22:28.059757+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:22:28.059803+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:22:28.059831+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:22:28.059843+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:22:28.059873+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:22:28.059893+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:22:28.059933+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:22:28.059943+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:22:28.060033+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:22:28.060038+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:22:28.060038+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:22:28.060038+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:22:28.060043+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:22:28.060048+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:22:28.060048+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:22:28.060053+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:22:28.060056+00:00", "trade", 11.96, 300.0]
["2026-09-25T19:22:28.060078+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:22:28.060173+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:22:28.060178+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:28.060319+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:28.060334+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:28.060499+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:28.060499+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:28.060499+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:28.060534+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:28.060574+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:28.060654+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:28.060735+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:28.060740+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:28.060740+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:28.060775+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:28.060815+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:28.060815+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:28.060820+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:28.060835+00:00", "trade", 11.955, 200.0]
["2026-09-25T19:22:28.060855+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:28.060935+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:28.060940+00:00", "trade", 11.95, 200.0]
["2026-09-25T19:22:28.060940+00:00", "trade", 11.95, 154.0]
["2026-09-25T19:22:28.061016+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:28.061127+00:00", "trade", 11.955, 100.0]
["2026-09-25T19:22:28.061176+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:28.061178+00:00", "trade", 11.955, 100.0]
["2026-09-25T19:22:28.061178+00:00", "trade", 11.955, 26.0]
["2026-09-25T19:22:28.061296+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:28.061296+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:28.061448+00:00", "trade", 11.955, 100.0]
["2026-09-25T19:22:28.061657+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:28.061713+00:00", "trade", 11.96, 14.0]
["2026-09-25T19:22:28.061777+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:28.061817+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:28.061817+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:28.062298+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:28.062298+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:28.063496+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:28.071420+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:28.137602+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:28.279698+00:00", "trade", 11.9581, 27.0]
["2026-09-25T19:22:28.762721+00:00", "trade", 11.9634, 7.0]
["2026-09-25T19:22:29.022127+00:00", "trade", 11.96, 11.0]
["2026-09-25T19:22:29.022635+00:00", "trade", 11.96, 11.0]
["2026-09-25T19:22:29.125034+00:00", "trade", 11.96, 10.0]
["2026-09-25T19:22:29.138100+00:00", "trade", 11.96, 14.0]
["2026-09-25T19:22:29.470838+00:00", "trade", 11.96, 12.0]
["2026-09-25T19:22:29.471438+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:30.011296+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:30.517353+00:00", "trade", 11.96, 11.0]
["2026-09-25T19:22:30.518010+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:30.518511+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:30.518972+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:31.194839+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:31.301312+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:31.301628+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:32.079469+00:00", "trade", 11.9762, 100.0]
["2026-09-25T19:22:34.253372+00:00", "trade", 11.9762, 100.0]
["2026-09-25T19:22:35.744472+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:35.744953+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:35.939973+00:00", "trade", 11.9762, 28.0]
["2026-09-25T19:22:36.616394+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:36.616394+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:36.623241+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:36.624358+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:36.626027+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:37.329699+00:00", "trade", 11.9624, 3.0]
["2026-09-25T19:22:38.369125+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:38.432787+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:38.509569+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:38.534088+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:38.633724+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:39.411631+00:00", "trade", 11.95, 6.0]
["2026-09-25T19:22:39.411637+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:22:39.412576+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:39.412576+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:39.412621+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:39.412701+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:39.412701+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:39.644221+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:39.644226+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:39.644241+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:39.644762+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:39.647744+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:39.648140+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:39.648281+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:39.650686+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:22:39.650691+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:22:39.650767+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:22:39.650792+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:22:39.650877+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:22:39.651012+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:22:39.651021+00:00", "trade", 11.955, 100.0]
["2026-09-25T19:22:39.651051+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:22:39.651062+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:22:39.651087+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:22:39.651122+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:22:39.651151+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:22:39.651168+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:22:39.651172+00:00", "trade", 11.95, 184.0]
["2026-09-25T19:22:39.651193+00:00", "trade", 11.95, 26.0]
["2026-09-25T19:22:39.651213+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:22:39.651218+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:22:39.651223+00:00", "trade", 11.955, 100.0]
["2026-09-25T19:22:39.651223+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:22:39.651226+00:00", "trade", 11.95, 200.0]
["2026-09-25T19:22:39.651228+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:22:39.651228+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:22:39.651228+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:22:39.651233+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:22:39.651233+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:22:39.651233+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:22:39.651238+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:22:39.651258+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:22:39.651263+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:22:39.651263+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:22:39.651298+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:22:39.651333+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:22:39.651334+00:00", "trade", 11.95, 567.0]
["2026-09-25T19:22:39.651355+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:22:39.651355+00:00", "trade", 11.95, 129.0]
["2026-09-25T19:22:39.651355+00:00", "trade", 11.95, 25.0]
["2026-09-25T19:22:39.651355+00:00", "trade", 11.95, 46.0]
["2026-09-25T19:22:39.651358+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:22:39.651418+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:22:39.651684+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:22:39.651689+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:22:39.651692+00:00", "trade", 11.95, 400.0]
["2026-09-25T19:22:39.652025+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:22:39.652026+00:00", "trade", 11.95, 500.0]
["2026-09-25T19:22:39.652175+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:22:39.652175+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:22:39.652285+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:22:39.656360+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:22:39.656545+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:22:39.659937+00:00", "trade", 11.95, 50.0]
["2026-09-25T19:22:39.659938+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:22:39.660014+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:22:39.660996+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:22:39.664680+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:22:39.664680+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:22:39.664690+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:22:39.671401+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:22:39.683284+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:22:39.683309+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:22:39.683349+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:22:39.704875+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:22:39.704875+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:22:39.705063+00:00", "trade", 11.95, 400.0]
["2026-09-25T19:22:39.705522+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:22:40.151807+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:22:40.152168+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:22:40.330427+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:22:40.584813+00:00", "trade", 11.95, 480.0]
["2026-09-25T19:22:40.585622+00:00", "trade", 11.95, 700.0]
["2026-09-25T19:22:40.587834+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:22:40.587835+00:00", "trade", 11.95, 650.0]
["2026-09-25T19:22:40.587847+00:00", "trade", 11.95, 900.0]
["2026-09-25T19:22:40.587849+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:22:40.587974+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:22:40.587999+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:22:40.588004+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:22:40.588029+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:22:40.588044+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:22:40.588170+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:22:40.588440+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:22:40.588445+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:22:40.588566+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:22:40.588606+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:22:40.588646+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:22:40.589089+00:00", "trade", 11.9503, 51.0]
["2026-09-25T19:22:40.589523+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:22:40.595665+00:00", "trade", 11.94, 599.0]
["2026-09-25T19:22:40.600555+00:00", "trade", 11.94, 1600.0]
["2026-09-25T19:22:40.601612+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:22:41.146151+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:22:41.259403+00:00", "trade", 11.95, 1.0]
["2026-09-25T19:22:41.259460+00:00", "trade", 11.95, 400.0]
["2026-09-25T19:22:41.259691+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:22:41.259696+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:22:41.259706+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:22:41.558441+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:22:41.558481+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:22:41.919679+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:22:41.919983+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:22:41.920521+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:22:41.920762+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:22:42.691855+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:22:43.466021+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:22:43.466025+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:22:43.466065+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:22:43.466282+00:00", "trade", 11.945, 400.0]
["2026-09-25T19:22:43.466506+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:22:44.052084+00:00", "trade", 11.945, 26.0]
["2026-09-25T19:22:46.665945+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:22:47.046300+00:00", "trade", 11.9477, 1.0]
["2026-09-25T19:22:48.999794+00:00", "trade", 11.9729, 100.0]
["2026-09-25T19:22:49.007408+00:00", "trade", 11.9729, 100.0]
["2026-09-25T19:22:49.009372+00:00", "trade", 11.9729, 100.0]
["2026-09-25T19:22:50.637869+00:00", "trade", 11.945, 35.0]
["2026-09-25T19:22:51.043614+00:00", "trade", 11.95, 300.0]
["2026-09-25T19:22:51.044221+00:00", "trade", 11.95, 11.0]
["2026-09-25T19:22:51.044236+00:00", "trade", 11.95, 800.0]
["2026-09-25T19:22:51.044236+00:00", "trade", 11.95, 4.0]
["2026-09-25T19:22:51.044243+00:00", "trade", 11.95, 1400.0]
["2026-09-25T19:22:51.044246+00:00", "trade", 11.95, 200.0]
["2026-09-25T19:22:51.044246+00:00", "trade", 11.95, 1500.0]
["2026-09-25T19:22:51.044251+00:00", "trade", 11.95, 200.0]
["2026-09-25T19:22:51.044251+00:00", "trade", 11.95, 26.0]
["2026-09-25T19:22:51.044281+00:00", "trade", 11.95, 1000.0]
["2026-09-25T19:22:51.044287+00:00", "trade", 11.95, 200.0]
["2026-09-25T19:22:51.044287+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:22:51.044292+00:00", "trade", 11.95, 400.0]
["2026-09-25T19:22:51.044297+00:00", "trade", 11.95, 400.0]
["2026-09-25T19:22:51.044297+00:00", "trade", 11.95, 500.0]
["2026-09-25T19:22:51.044297+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:22:51.044300+00:00", "trade", 11.95, 400.0]
["2026-09-25T19:22:51.044300+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:22:51.044306+00:00", "trade", 11.95, 1500.0]
["2026-09-25T19:22:51.044306+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:22:51.044311+00:00", "trade", 11.95, 300.0]
["2026-09-25T19:22:51.044311+00:00", "trade", 11.95, 200.0]
["2026-09-25T19:22:51.044315+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:22:51.044317+00:00", "trade", 11.95, 1.0]
["2026-09-25T19:22:51.044351+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:22:51.044355+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:22:51.044362+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:22:51.044367+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:22:51.044367+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:22:51.044367+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:22:51.044452+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:22:51.044452+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:22:51.044477+00:00", "trade", 11.95, 1733.0]
["2026-09-25T19:22:51.044481+00:00", "trade", 11.95, 200.0]
["2026-09-25T19:22:51.044483+00:00", "trade", 11.95, 1800.0]
["2026-09-25T19:22:51.044483+00:00", "trade", 11.95, 1200.0]
["2026-09-25T19:22:51.044489+00:00", "trade", 11.95, 1500.0]
["2026-09-25T19:22:51.044489+00:00", "trade", 11.95, 3.0]
["2026-09-25T19:22:51.044489+00:00", "trade", 11.95, 1800.0]
["2026-09-25T19:22:51.044492+00:00", "trade", 11.95, 200.0]
["2026-09-25T19:22:51.044496+00:00", "trade", 11.95, 600.0]
["2026-09-25T19:22:51.044496+00:00", "trade", 11.95, 16.0]
["2026-09-25T19:22:51.044497+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:22:51.044501+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:22:51.044501+00:00", "trade", 11.95, 300.0]
["2026-09-25T19:22:51.044520+00:00", "trade", 11.95, 200.0]
["2026-09-25T19:22:51.044573+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:22:51.044587+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:22:51.044748+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:22:51.044758+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:22:51.044763+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:22:51.044763+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:22:51.044763+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:22:51.044783+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:22:51.044843+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:22:51.044843+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:22:51.044889+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:22:51.044903+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:51.044922+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:22:51.044968+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:51.045048+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:51.045063+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:51.045078+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:51.045113+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:51.045148+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:51.045214+00:00", "trade", 11.95, 58.0]
["2026-09-25T19:22:51.045244+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:51.045269+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:51.045274+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:51.045334+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:51.045364+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:51.045409+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:51.045409+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:51.045444+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:51.045449+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:51.045459+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:51.045487+00:00", "trade", 11.9452, 53.0]
["2026-09-25T19:22:51.045562+00:00", "trade", 11.95, 50.0]
["2026-09-25T19:22:51.045635+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:51.045660+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:51.045722+00:00", "trade", 11.95, 56.0]
["2026-09-25T19:22:51.045776+00:00", "trade", 11.95, 65.0]
["2026-09-25T19:22:51.046081+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:51.046096+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:51.046462+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:51.046562+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:51.046587+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:51.046727+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:51.046787+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:51.046978+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:51.047088+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:51.047088+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:51.047168+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:51.047203+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:51.047409+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:51.048642+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:51.048667+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:51.048978+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:51.049479+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:51.049930+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:51.065286+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:51.097222+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:51.097623+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:51.153301+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:51.153661+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:52.045371+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:52.252400+00:00", "trade", 11.955, 300.0]
["2026-09-25T19:22:52.340778+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:52.341063+00:00", "trade", 11.955, 400.0]
["2026-09-25T19:22:52.344587+00:00", "trade", 11.955, 700.0]
["2026-09-25T19:22:54.000190+00:00", "trade", 11.9542, 5.0]
["2026-09-25T19:22:54.002046+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:54.003089+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:54.003560+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:54.018856+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:54.019367+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:54.019894+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:54.417018+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:55.383375+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:58.061846+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:58.061886+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:22:58.061891+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:00.011349+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:00.267683+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:00.285130+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:01.446109+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:01.446545+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:01.447267+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:01.538739+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:05.622697+00:00", "trade", 11.9541, 3.0]
["2026-09-25T19:23:05.860081+00:00", "trade", 11.9681, 100.0]
["2026-09-25T19:23:06.161268+00:00", "trade", 11.9501, 11.0]
["2026-09-25T19:23:06.828767+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:09.358335+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:23:12.540700+00:00", "trade", 11.9541, 7.0]
["2026-09-25T19:23:14.265482+00:00", "trade", 11.955, 200.0]
["2026-09-25T19:23:14.267115+00:00", "trade", 11.955, 200.0]
["2026-09-25T19:23:14.267267+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:14.268350+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:14.268831+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:14.286869+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:14.518955+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:14.976538+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:14.982699+00:00", "trade", 11.9532, 6.0]
["2026-09-25T19:23:15.243873+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:18.683228+00:00", "trade", 11.955, 50.0]
["2026-09-25T19:23:19.909552+00:00", "trade", 11.95, 33.0]
["2026-09-25T19:23:19.909645+00:00", "trade", 11.95, 1.0]
["2026-09-25T19:23:21.439411+00:00", "trade", 11.9584, 5.0]
["2026-09-25T19:23:22.234559+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:23.144647+00:00", "trade", 11.968, 55.0]
["2026-09-25T19:23:23.152342+00:00", "trade", 11.9587, 12.0]
["2026-09-25T19:23:24.612751+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:26.444389+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:26.447271+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:26.447712+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:26.548627+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:30.011377+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:30.180722+00:00", "trade", 11.9678, 65.0]
["2026-09-25T19:23:33.056926+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:33.057382+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:33.057387+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:33.057417+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:33.057417+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:33.061943+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:34.021373+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:34.021654+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:34.367699+00:00", "trade", 11.9532, 3.0]
["2026-09-25T19:23:34.414695+00:00", "trade", 11.9532, 1.0]
["2026-09-25T19:23:36.759765+00:00", "trade", 11.9678, 23.0]
["2026-09-25T19:23:37.808484+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:37.808484+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:37.808966+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:38.047643+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:39.585703+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:39.585944+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:39.988155+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:40.327491+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:40.328023+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:40.328343+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:40.361392+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:41.120167+00:00", "trade", 11.9678, 40.0]
["2026-09-25T19:23:41.123388+00:00", "trade", 11.955, 11.0]
["2026-09-25T19:23:41.393328+00:00", "trade", 11.955, 500.0]
["2026-09-25T19:23:41.450987+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:41.451628+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:41.556984+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:41.761409+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:43.418308+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:44.032026+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:44.152064+00:00", "trade", 11.955, 5.0]
["2026-09-25T19:23:44.853419+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:44.853895+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:45.209374+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:47.427710+00:00", "trade", 11.955, 100.0]
["2026-09-25T19:23:48.638805+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:49.021245+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:49.121804+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:49.123798+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:49.124239+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:49.566215+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:49.566661+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:50.100736+00:00", "trade", 11.9532, 6.0]
["2026-09-25T19:23:50.203755+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:50.304465+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:50.947277+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:51.112129+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:51.306270+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:51.383454+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:51.383780+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:52.019546+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:52.453985+00:00", "trade", 11.955, 300.0]
["2026-09-25T19:23:52.688672+00:00", "trade", 11.9555, 4.0]
["2026-09-25T19:23:54.439197+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:54.439227+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:54.439347+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:54.439668+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:54.440350+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:54.543846+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:54.811883+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:54.950978+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:54.981832+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:55.580986+00:00", "trade", 11.955, 2.0]
["2026-09-25T19:23:56.055293+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:56.693738+00:00", "trade", 11.9532, 3.0]
["2026-09-25T19:23:56.939700+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:56.992877+00:00", "trade", 11.955, 150.0]
["2026-09-25T19:23:57.052017+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:57.355438+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:57.519570+00:00", "trade", 11.9676, 10.0]
["2026-09-25T19:23:58.024734+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:58.342564+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:58.444552+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:58.956122+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:59.428831+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:23:59.552670+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:00.011401+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:00.431158+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:01.225937+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:01.439811+00:00", "trade", 11.9676, 4.0]
["2026-09-25T19:24:01.894551+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:02.067287+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:02.372989+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:02.373269+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:02.373505+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:02.373745+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:03.741351+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:03.741351+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:03.741792+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:03.741792+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:03.897121+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:04.338104+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:04.371158+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:04.442382+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:04.684402+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:06.434071+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:06.434071+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:06.438431+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:08.427754+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:08.428195+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:08.471793+00:00", "trade", 11.955, 200.0]
["2026-09-25T19:24:08.882425+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:08.882706+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:09.069725+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:09.092847+00:00", "trade", 11.955, 400.0]
["2026-09-25T19:24:09.092883+00:00", "trade", 11.96, 8.0]
["2026-09-25T19:24:09.093011+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:09.093037+00:00", "trade", 11.96, 16.0]
["2026-09-25T19:24:09.093040+00:00", "trade", 11.96, 11.0]
["2026-09-25T19:24:09.093040+00:00", "trade", 11.96, 29.0]
["2026-09-25T19:24:09.093046+00:00", "trade", 11.955, 22.0]
["2026-09-25T19:24:09.093049+00:00", "trade", 11.955, 100.0]
["2026-09-25T19:24:09.093049+00:00", "trade", 11.955, 11.0]
["2026-09-25T19:24:09.093371+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:09.093452+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:09.093492+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:09.093497+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:09.093497+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:09.093532+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:09.093617+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:09.093652+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:09.093657+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:09.093657+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:09.093692+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:09.093732+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:09.093853+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:09.094053+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:09.094133+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:09.094254+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:09.103135+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:09.197644+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:09.204646+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:09.464133+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:09.502424+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:09.614139+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:10.091098+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:11.657405+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:11.706200+00:00", "trade", 11.9561, 11.0]
["2026-09-25T19:24:12.942545+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:12.943026+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:13.221287+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:13.221754+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:15.440138+00:00", "trade", 11.9668, 100.0]
["2026-09-25T19:24:15.456801+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:15.468799+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:16.098927+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:16.253520+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:19.223143+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:22.657180+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:23.669158+00:00", "trade", 11.955, 20.0]
["2026-09-25T19:24:23.669902+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:24.841218+00:00", "trade", 11.955, 1.0]
["2026-09-25T19:24:24.841584+00:00", "trade", 11.955, 1.0]
["2026-09-25T19:24:26.277723+00:00", "trade", 11.9504, 7.0]
["2026-09-25T19:24:26.422724+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:26.423206+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:26.618590+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:27.002130+00:00", "trade", 11.955, 1.0]
["2026-09-25T19:24:29.018738+00:00", "trade", 11.9499, 3.0]
["2026-09-25T19:24:30.011439+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:32.974176+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:33.036594+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:33.063804+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:35.181420+00:00", "trade", 11.96, 300.0]
["2026-09-25T19:24:36.383519+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:36.383995+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:36.389558+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:37.481363+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:38.279422+00:00", "trade", 11.9561, 8.0]
["2026-09-25T19:24:39.158359+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:39.158369+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:39.428551+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:39.428682+00:00", "trade", 11.955, 47.0]
["2026-09-25T19:24:39.428682+00:00", "trade", 11.955, 12.0]
["2026-09-25T19:24:39.429250+00:00", "trade", 11.96, 43.0]
["2026-09-25T19:24:39.429253+00:00", "trade", 11.96, 11.0]
["2026-09-25T19:24:39.429388+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:39.429448+00:00", "trade", 11.96, 59.0]
["2026-09-25T19:24:39.429467+00:00", "trade", 11.96, 11.0]
["2026-09-25T19:24:39.429874+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:39.430070+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:39.430075+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:39.430075+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:40.057873+00:00", "trade", 11.96, 24.0]
["2026-09-25T19:24:40.057876+00:00", "trade", 11.96, 11.0]
["2026-09-25T19:24:40.058398+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:40.058634+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:40.072201+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:40.072717+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:40.164150+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:40.373885+00:00", "trade", 11.96, 11.0]
["2026-09-25T19:24:40.374354+00:00", "trade", 11.96, 12.0]
["2026-09-25T19:24:40.374620+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:40.374896+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:40.475209+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:40.485213+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:41.604919+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:41.605501+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:41.684689+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:44.027281+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:44.027316+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:44.413499+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:44.425538+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:44.426410+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:44.430124+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:44.430705+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:44.432760+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:44.805942+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:45.100116+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:45.735381+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:49.052732+00:00", "trade", 11.9511, 3.0]
["2026-09-25T19:24:50.427062+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:50.430150+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:50.438149+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:51.447412+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:52.930132+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:52.950004+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:52.951076+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:52.952364+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:55.431166+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:55.437125+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:55.441275+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:55.443866+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:58.345707+00:00", "trade", 11.9564, 1.0]
["2026-09-25T19:24:59.376994+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:59.377435+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:59.387926+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:59.387926+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:59.434892+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:59.515634+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:59.631559+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:24:59.702498+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:25:00.011467+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:25:00.248556+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:25:00.282371+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:25:00.598783+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:25:00.614395+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:25:00.721550+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:25:01.218196+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:25:01.848524+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:25:02.451507+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:25:02.771858+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:25:02.855687+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:25:03.186153+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:25:03.429030+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:25:03.599888+00:00", "trade", 11.9666, 33.0]
["2026-09-25T19:25:03.606594+00:00", "trade", 11.9666, 29.0]
["2026-09-25T19:25:03.609604+00:00", "trade", 11.9666, 7.0]
["2026-09-25T19:25:03.832524+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:25:04.046032+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:25:04.152505+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:25:04.788436+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:25:05.384929+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:25:06.344731+00:00", "trade", 11.9566, 7.0]
["2026-09-25T19:25:06.715170+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:25:06.780035+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:25:06.804994+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:25:06.887751+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:25:07.428991+00:00", "trade", 11.955, 200.0]
["2026-09-25T19:25:09.182785+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:25:09.183267+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:25:09.225276+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:25:09.441024+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:25:09.446843+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:25:09.447505+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:25:11.023460+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:25:11.024062+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:25:11.426869+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:25:11.429671+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:25:11.531904+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:25:12.407951+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:25:12.414712+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:25:12.481691+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:25:13.885664+00:00", "trade", 11.9555, 1.0]
["2026-09-25T19:25:14.344729+00:00", "trade", 11.9569, 3.0]
["2026-09-25T19:25:15.429678+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:25:15.429678+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:25:15.704606+00:00", "trade", 11.9588, 7.0]
["2026-09-25T19:25:15.787503+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:25:16.826702+00:00", "trade", 11.9551, 2.0]
["2026-09-25T19:25:18.431623+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:25:19.572938+00:00", "trade", 11.955, 26.0]
["2026-09-25T19:25:20.081765+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:25:20.091287+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:25:20.426514+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:25:20.426554+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:25:20.429511+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:25:20.527068+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:25:23.389281+00:00", "trade", 11.95, 1000.0]
["2026-09-25T19:25:24.661781+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:25:24.661856+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:25:24.662252+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:25:24.800976+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:25:24.980709+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:25:25.191665+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:25:25.529167+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:25:25.539081+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:25:25.550252+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:25:27.478846+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:25:27.488028+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:25:27.592677+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:25:27.621074+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:25:27.754722+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:25:28.601114+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:25:28.880803+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:25:29.036012+00:00", "trade", 11.955, 1500.0]
["2026-09-25T19:25:30.011501+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:25:30.418829+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:25:31.299612+00:00", "trade", 11.9572, 2500.0]
["2026-09-25T19:25:31.300863+00:00", "trade", 11.9551, 50.0]
["2026-09-25T19:25:31.746222+00:00", "trade", 11.9584, 100.0]
["2026-09-25T19:25:31.747106+00:00", "trade", 11.9581, 300.0]
["2026-09-25T19:25:31.763726+00:00", "trade", 11.955, 300.0]
["2026-09-25T19:25:31.774421+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:25:31.915671+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:25:31.992594+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:25:32.034565+00:00", "trade", 11.9581, 14.0]
["2026-09-25T19:25:32.481391+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:25:32.481917+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:25:32.642575+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:25:32.642575+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:25:32.642760+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:25:34.467546+00:00", "trade", 11.955, 10.0]
["2026-09-25T19:25:34.467546+00:00", "trade", 11.955, 18.0]
["2026-09-25T19:25:34.467546+00:00", "trade", 11.955, 72.0]
["2026-09-25T19:25:35.012753+00:00", "trade", 11.955, 200.0]
["2026-09-25T19:25:36.759897+00:00", "trade", 11.9554, 1.0]
["2026-09-25T19:25:37.021164+00:00", "trade", 11.955, 177.0]
["2026-09-25T19:25:39.188093+00:00", "trade", 11.9547, 20.0]
["2026-09-25T19:25:41.760801+00:00", "trade", 11.9618, 100.0]
["2026-09-25T19:25:44.152737+00:00", "trade", 11.9555, 7.0]
["2026-09-25T19:25:44.152788+00:00", "trade", 11.9555, 3.0]
["2026-09-25T19:25:44.451599+00:00", "trade", 11.9618, 100.0]
["2026-09-25T19:25:45.718207+00:00", "trade", 11.9501, 81.0]
["2026-09-25T19:25:46.383794+00:00", "trade", 11.9618, 41.0]
["2026-09-25T19:25:46.391366+00:00", "trade", 11.9618, 21.0]
["2026-09-25T19:25:46.394692+00:00", "trade", 11.9618, 5.0]
["2026-09-25T19:25:50.999651+00:00", "trade", 11.9536, 37.0]
["2026-09-25T19:25:51.733551+00:00", "trade", 11.955, 50.0]
["2026-09-25T19:25:58.626227+00:00", "trade", 11.9617, 7.0]
["2026-09-25T19:25:58.874143+00:00", "trade", 11.955, 26.0]
["2026-09-25T19:26:00.011539+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:26:00.599010+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:26:00.599487+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:26:00.677557+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:26:00.678063+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:26:00.678519+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:26:00.678760+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:26:00.799798+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:26:01.104296+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:26:01.126539+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:26:01.302703+00:00", "trade", 11.9546, 10.0]
["2026-09-25T19:26:01.344091+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:26:01.421966+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:26:01.523257+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:26:01.760752+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:26:02.263670+00:00", "trade", 11.955, 200.0]
["2026-09-25T19:26:03.793608+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:26:03.996275+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:26:03.996556+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:26:06.019732+00:00", "trade", 11.9555, 3.0]
["2026-09-25T19:26:08.019166+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:26:08.799671+00:00", "trade", 11.9611, 14.0]
["2026-09-25T19:26:09.629744+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:26:10.322486+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:26:10.340243+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:26:10.844436+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:26:10.914804+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:26:10.923239+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:26:11.295433+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:26:11.440383+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:26:11.441024+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:26:12.445036+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:26:14.586707+00:00", "trade", 11.9555, 1.0]
["2026-09-25T19:26:16.404827+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:26:16.671315+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:26:16.760138+00:00", "trade", 11.9551, 4.0]
["2026-09-25T19:26:17.201646+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:26:17.639518+00:00", "trade", 11.9551, 6.0]
["2026-09-25T19:26:17.874205+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:26:18.062547+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:26:19.219473+00:00", "trade", 11.9596, 100.0]
["2026-09-25T19:26:19.511877+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:26:21.390046+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:26:21.390266+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:26:21.407302+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:26:21.408399+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:26:22.040610+00:00", "trade", 11.9596, 100.0]
["2026-09-25T19:26:22.634734+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:26:22.665703+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:26:23.080713+00:00", "trade", 11.9596, 12.0]
["2026-09-25T19:26:23.669729+00:00", "trade", 11.9555, 7.0]
["2026-09-25T19:26:23.682224+00:00", "trade", 11.9556, 17.0]
["2026-09-25T19:26:23.689853+00:00", "trade", 11.9556, 1.0]
["2026-09-25T19:26:25.447319+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:26:25.889578+00:00", "trade", 11.9561, 3.0]
["2026-09-25T19:26:26.653234+00:00", "trade", 11.955, 1.0]
["2026-09-25T19:26:26.685136+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:26:26.946738+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:26:27.160720+00:00", "trade", 11.9596, 2.0]
["2026-09-25T19:26:28.575810+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:26:30.011587+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:26:31.304705+00:00", "trade", 11.9553, 2.0]
["2026-09-25T19:26:33.720553+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:26:33.721049+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:26:33.767544+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:26:33.767740+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:26:34.367138+00:00", "trade", 11.955, 31.0]
["2026-09-25T19:26:34.473071+00:00", "trade", 11.9552, 300.0]
["2026-09-25T19:26:34.603332+00:00", "trade", 11.9552, 8.0]
["2026-09-25T19:26:34.834512+00:00", "trade", 11.955, 100.0]
["2026-09-25T19:26:35.182731+00:00", "trade", 11.9553, 3.0]
["2026-09-25T19:26:35.201001+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:26:35.201202+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:26:36.224251+00:00", "trade", 11.955, 21.0]
["2026-09-25T19:26:38.539081+00:00", "trade", 11.9594, 100.0]
["2026-09-25T19:26:38.709327+00:00", "trade", 11.955, 11.0]
["2026-09-25T19:26:41.675174+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:26:41.675400+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:26:41.675405+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:26:41.675405+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:26:41.676307+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:26:41.693372+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:26:42.510835+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:26:42.653439+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:26:42.663513+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:26:44.364917+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:26:44.364992+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:26:44.993558+00:00", "trade", 11.95, 2.0]
["2026-09-25T19:26:45.550428+00:00", "trade", 11.9536, 10.0]
["2026-09-25T19:26:47.277765+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:26:47.301983+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:26:47.711421+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:26:47.886517+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:26:49.880010+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:26:49.899847+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:26:50.011828+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:26:50.016154+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:26:51.007475+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:26:51.659438+00:00", "trade", 11.9594, 155.0]
["2026-09-25T19:26:53.008742+00:00", "trade", 11.9552, 6.0]
["2026-09-25T19:26:55.444125+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:26:56.421257+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:26:56.421723+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:26:58.100465+00:00", "trade", 11.955, 27.0]
["2026-09-25T19:26:58.355859+00:00", "trade", 11.9594, 100.0]
["2026-09-25T19:26:58.934004+00:00", "trade", 11.955, 200.0]
["2026-09-25T19:26:59.595156+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:26:59.608949+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:26:59.609430+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:00.011616+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:00.043472+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:01.306704+00:00", "trade", 11.9549, 4.0]
["2026-09-25T19:27:01.818480+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:04.001579+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:04.001580+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:27:04.001584+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:04.001629+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:04.002221+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:04.002737+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:04.002817+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:04.002857+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:04.002897+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:04.002937+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:04.005137+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:04.005258+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:04.005578+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:04.005979+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:04.006380+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:04.008300+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:04.008300+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:04.018735+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:04.021867+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:04.250019+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:04.323760+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:04.326957+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:04.392197+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:04.399807+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:27:04.400402+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:04.400487+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:04.400502+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:04.400688+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:04.400708+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:04.404096+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:04.556985+00:00", "trade", 11.95, 98.0]
["2026-09-25T19:27:04.567333+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:27:04.571108+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:04.571125+00:00", "trade", 11.95, 2.0]
["2026-09-25T19:27:04.571604+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:04.590464+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:04.590467+00:00", "trade", 11.95, 200.0]
["2026-09-25T19:27:04.590890+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:04.590925+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:04.590925+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:04.591155+00:00", "trade", 11.955, 17.0]
["2026-09-25T19:27:04.591928+00:00", "trade", 11.955, 3.0]
["2026-09-25T19:27:04.592208+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:04.592208+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:04.592217+00:00", "trade", 11.955, 1.0]
["2026-09-25T19:27:04.593041+00:00", "trade", 11.95, 400.0]
["2026-09-25T19:27:04.923435+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:04.923465+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:05.004102+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:05.004543+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:05.031632+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:05.031632+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:05.033231+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:05.033236+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:05.039877+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:05.039877+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:05.827554+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:05.827574+00:00", "trade", 11.95, 600.0]
["2026-09-25T19:27:05.828035+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:05.828070+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:05.828070+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:05.828070+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:05.828075+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:05.828611+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:05.828616+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:05.829248+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:05.829248+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:05.829694+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:05.974927+00:00", "trade", 11.95, 2.0]
["2026-09-25T19:27:05.975129+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:05.975129+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:05.975165+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:05.975165+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:06.037438+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:06.037443+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:06.037468+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:06.037633+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:06.037638+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:06.037954+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:06.502152+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:07.020735+00:00", "trade", 11.9541, 3.0]
["2026-09-25T19:27:07.654238+00:00", "trade", 11.95, 98.0]
["2026-09-25T19:27:07.657088+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:07.657088+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:07.657088+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:07.657088+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:07.658175+00:00", "trade", 11.95, 102.0]
["2026-09-25T19:27:07.659167+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:07.681402+00:00", "trade", 11.95, 300.0]
["2026-09-25T19:27:08.118434+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:08.202303+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:09.062207+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:09.062342+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:09.062367+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:09.094353+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:09.205658+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:09.206039+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:09.206104+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:27:09.206735+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:09.207131+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:09.207131+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:09.210168+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:10.054420+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:10.057096+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:10.057172+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:10.057372+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:10.828269+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:11.736631+00:00", "trade", 11.9503, 88.0]
["2026-09-25T19:27:12.241389+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:27:13.470515+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:13.470550+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:13.470555+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:13.470555+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:13.470555+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:13.470560+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:13.574421+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:13.743402+00:00", "trade", 11.9587, 16.0]
["2026-09-25T19:27:13.795427+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:13.797051+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:13.797061+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:13.797096+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:13.797116+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:13.797164+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:27:13.797958+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:13.798083+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:13.801752+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:13.802022+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:13.802629+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:13.803175+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:13.887455+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:13.902015+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:14.192726+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:14.269153+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:16.359894+00:00", "trade", 11.955, 50.0]
["2026-09-25T19:27:16.380376+00:00", "trade", 11.955, 50.0]
["2026-09-25T19:27:16.753583+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:16.761807+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:16.761925+00:00", "trade", 11.95, 20.0]
["2026-09-25T19:27:19.573737+00:00", "trade", 11.9538, 3.0]
["2026-09-25T19:27:21.270824+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:21.281209+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:21.302494+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:21.302881+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:21.302995+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:21.303482+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:21.304434+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:21.372611+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:21.372861+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:21.822600+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:21.822605+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:21.979398+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:21.982225+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:21.982871+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:22.927026+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:23.286058+00:00", "trade", 11.95, 2.0]
["2026-09-25T19:27:23.683990+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:23.904584+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:23.907030+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:23.910242+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:28.605292+00:00", "trade", 11.955, 21.0]
["2026-09-25T19:27:30.011644+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:30.600435+00:00", "trade", 11.9513, 4.0]
["2026-09-25T19:27:31.020705+00:00", "trade", 11.9541, 1.0]
["2026-09-25T19:27:31.308700+00:00", "trade", 11.9507, 27.0]
["2026-09-25T19:27:31.766340+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:32.138955+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:32.785392+00:00", "trade", 11.9513, 8.0]
["2026-09-25T19:27:32.839861+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:33.312103+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:33.312115+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:27:33.312324+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:33.312499+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:33.312585+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:33.312735+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:33.312745+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:33.312775+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:33.312830+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:33.313021+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:33.313026+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:33.313256+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:33.313667+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:33.314183+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:33.314183+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:33.314649+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:33.317952+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:33.939174+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:33.972663+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:33.972744+00:00", "trade", 11.95, 10.0]
["2026-09-25T19:27:34.325743+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:34.326073+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:34.326675+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:34.736013+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:35.348258+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:35.467732+00:00", "trade", 11.9519, 8.0]
["2026-09-25T19:27:44.153681+00:00", "trade", 11.9518, 3.0]
["2026-09-25T19:27:44.892219+00:00", "trade", 11.95, 2.0]
["2026-09-25T19:27:46.074466+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:46.075289+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:46.075293+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:46.075306+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:27:46.075930+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:46.075935+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:46.075935+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:46.075935+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:46.075970+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:46.083012+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:46.142308+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:46.145275+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:46.147515+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:47.199627+00:00", "trade", 11.951, 3.0]
["2026-09-25T19:27:48.396772+00:00", "trade", 11.9502, 5.0]
["2026-09-25T19:27:48.545194+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:48.545194+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:48.822583+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:48.978479+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:48.981356+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:49.429892+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:49.982330+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:49.982345+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:27:49.982345+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:49.982395+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:49.983001+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:49.983001+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:49.983041+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:49.983482+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:49.983482+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:49.989803+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:50.036218+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:50.036260+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:27:50.036699+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:50.036724+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:50.036724+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:50.036729+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:50.659384+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:50.659820+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:50.742090+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:50.742090+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:50.745313+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:50.745609+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:50.746050+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:50.747368+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:50.748932+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:50.749408+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:50.752089+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:50.996450+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:50.996731+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:50.996771+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:50.996891+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:50.997212+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:51.002339+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:51.085843+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:51.186006+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:51.186013+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:27:51.186592+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:51.186632+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:51.186672+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:51.186672+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:51.188231+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:51.227965+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:51.259856+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:51.263835+00:00", "trade", 11.95, 86.0]
["2026-09-25T19:27:51.263886+00:00", "trade", 11.95, 14.0]
["2026-09-25T19:27:51.282781+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:51.879459+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:53.410638+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:53.411234+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:54.744529+00:00", "trade", 11.95, 23.0]
["2026-09-25T19:27:54.744533+00:00", "trade", 11.95, 125.0]
["2026-09-25T19:27:54.744535+00:00", "trade", 11.95, 111.0]
["2026-09-25T19:27:54.744557+00:00", "trade", 11.95, 26.0]
["2026-09-25T19:27:54.744557+00:00", "trade", 11.95, 26.0]
["2026-09-25T19:27:54.744559+00:00", "trade", 11.95, 26.0]
["2026-09-25T19:27:54.744707+00:00", "trade", 11.95, 129.0]
["2026-09-25T19:27:54.744749+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:54.744749+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:54.744758+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:27:54.744764+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:54.744764+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:54.744769+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:54.744774+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:54.744794+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:27:54.744899+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:27:54.744970+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:27:54.744985+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:27:54.745030+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:27:54.745130+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:27:54.745140+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:27:54.745160+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:27:54.745164+00:00", "trade", 11.95, 89.0]
["2026-09-25T19:27:54.745176+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:27:54.745179+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:27:54.745180+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:27:54.745180+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:27:54.745180+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:27:54.745185+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:27:54.745190+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:27:54.745190+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:27:54.745431+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:27:54.745441+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:27:54.745471+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:27:54.745471+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:27:54.745506+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:27:54.745511+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:27:54.745511+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:27:54.745631+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:27:54.745832+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:27:54.745832+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:27:54.745867+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:27:54.745987+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:27:54.746027+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:27:54.746308+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:27:54.746308+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:27:54.746794+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:27:54.746794+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:27:54.747230+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:27:54.747350+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:27:54.747350+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:27:54.747952+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:27:54.748428+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:27:54.748468+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:27:54.748984+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:27:54.748984+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:27:54.748989+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:27:54.777331+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:27:55.294370+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:27:55.593105+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:27:55.699538+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:27:55.772717+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:27:55.798052+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:27:55.804082+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:27:55.804252+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:27:55.835126+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:27:55.940130+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:27:57.821988+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:27:59.635057+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:27:59.635062+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:27:59.635378+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:27:59.635498+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:27:59.983777+00:00", "trade", 11.945, 10.0]
["2026-09-25T19:27:59.984437+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:27:59.984608+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:00.011657+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:00.038369+00:00", "trade", 11.945, 166.0]
["2026-09-25T19:28:00.124661+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:00.125177+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:00.242010+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:00.245738+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:00.268663+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:01.310708+00:00", "trade", 11.9492, 17.0]
["2026-09-25T19:28:04.652117+00:00", "trade", 11.945, 7.0]
["2026-09-25T19:28:05.176939+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:05.179901+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:05.245713+00:00", "trade", 11.945, 7500.0]
["2026-09-25T19:28:05.246961+00:00", "trade", 11.945, 75.0]
["2026-09-25T19:28:05.695226+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:05.695747+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:05.696173+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:05.942012+00:00", "trade", 11.942, 1.0]
["2026-09-25T19:28:06.113670+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:06.114151+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:06.114182+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:06.114232+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:06.114267+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:07.442704+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:07.443315+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:07.470976+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:07.512976+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:07.513472+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:07.846652+00:00", "trade", 11.945, 137.0]
["2026-09-25T19:28:13.485236+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:13.853010+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:14.819512+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:14.832303+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:14.905702+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:14.932872+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:15.494080+00:00", "trade", 11.94, 1.0]
["2026-09-25T19:28:15.494083+00:00", "trade", 11.94, 99.0]
["2026-09-25T19:28:15.498731+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:15.502215+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:15.664174+00:00", "trade", 11.94, 25.0]
["2026-09-25T19:28:15.664781+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:15.668269+00:00", "trade", 11.942, 25.0]
["2026-09-25T19:28:17.929549+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:18.020734+00:00", "trade", 11.947, 3.0]
["2026-09-25T19:28:18.020782+00:00", "trade", 11.947, 8.0]
["2026-09-25T19:28:18.022094+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:20.177692+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:22.019437+00:00", "trade", 11.9567, 100.0]
["2026-09-25T19:28:22.160298+00:00", "trade", 11.9471, 11.0]
["2026-09-25T19:28:23.209868+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:28:23.209868+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:28:23.210721+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:23.211067+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:23.211162+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:23.211879+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:23.211919+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:23.821758+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:24.414753+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:24.415189+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:25.018262+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:25.072406+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:25.076045+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:25.708524+00:00", "trade", 11.9424, 3.0]
["2026-09-25T19:28:25.708542+00:00", "trade", 11.9424, 1.0]
["2026-09-25T19:28:25.711355+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:25.855818+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:26.540884+00:00", "trade", 11.9456, 1.0]
["2026-09-25T19:28:26.774241+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:27.443015+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:28.813668+00:00", "trade", 11.94, 52.0]
["2026-09-25T19:28:29.411659+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:29.411659+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:30.011691+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:31.264939+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:31.264954+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:31.739452+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:31.739452+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:33.450750+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:33.828091+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:35.168014+00:00", "trade", 11.9452, 1.0]
["2026-09-25T19:28:35.182698+00:00", "trade", 11.9468, 3.0]
["2026-09-25T19:28:35.248705+00:00", "trade", 11.9415, 6.0]
["2026-09-25T19:28:35.887401+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:38.520764+00:00", "trade", 11.9455, 4.0]
["2026-09-25T19:28:40.123990+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:40.124136+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:40.124671+00:00", "trade", 11.945, 200.0]
["2026-09-25T19:28:40.125409+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:41.653005+00:00", "trade", 11.945, 2.0]
["2026-09-25T19:28:44.224676+00:00", "trade", 11.945, 612.0]
["2026-09-25T19:28:45.086350+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:45.086350+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:45.086550+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:45.086575+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:45.086580+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:45.086630+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:45.086836+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:45.086991+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:45.087016+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:45.087162+00:00", "trade", 11.945, 1000.0]
["2026-09-25T19:28:45.093472+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:45.344794+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:48.520380+00:00", "trade", 11.9405, 50.0]
["2026-09-25T19:28:49.530076+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:50.200605+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:50.201091+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:52.078208+00:00", "trade", 11.94, 2.0]
["2026-09-25T19:28:52.865228+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:52.874185+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:53.293571+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:53.293576+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:53.293937+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:53.294047+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:54.122527+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:54.126436+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:54.126586+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:54.126717+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:54.127062+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:54.207108+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:54.219597+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:54.221477+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:54.221998+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:56.505049+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:28:58.101725+00:00", "trade", 11.9465, 1.0]
["2026-09-25T19:29:00.011719+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:01.390859+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:29:03.197626+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:03.197651+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:03.197716+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:03.284858+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:05.250713+00:00", "trade", 11.9449, 20.0]
["2026-09-25T19:29:05.677613+00:00", "trade", 11.9462, 100.0]
["2026-09-25T19:29:06.299549+00:00", "trade", 11.9562, 100.0]
["2026-09-25T19:29:06.593744+00:00", "trade", 11.9459, 8.0]
["2026-09-25T19:29:07.020696+00:00", "trade", 11.9459, 4.0]
["2026-09-25T19:29:07.385400+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:10.138464+00:00", "trade", 11.94, 4.0]
["2026-09-25T19:29:10.139415+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:11.708965+00:00", "trade", 11.94, 17.0]
["2026-09-25T19:29:11.709026+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:11.709026+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:11.709873+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:11.719360+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:11.859533+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:11.859533+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:11.861969+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:12.121978+00:00", "trade", 11.945, 1.0]
["2026-09-25T19:29:12.723332+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:15.446288+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:15.508516+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:16.979758+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:17.619392+00:00", "trade", 11.9561, 37.0]
["2026-09-25T19:29:18.722156+00:00", "trade", 11.945, 1.0]
["2026-09-25T19:29:18.814434+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:19.638220+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:29:19.638818+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:19.638833+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:19.638848+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:19.815070+00:00", "trade", 11.945, 1.0]
["2026-09-25T19:29:20.109395+00:00", "trade", 11.945, 27.0]
["2026-09-25T19:29:20.119656+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:20.264585+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:20.461327+00:00", "trade", 11.945, 1.0]
["2026-09-25T19:29:20.989097+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:21.027860+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:21.190566+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:21.450730+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:21.838817+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:21.838817+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:22.114146+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:22.487744+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:23.707756+00:00", "trade", 11.94, 45.0]
["2026-09-25T19:29:23.708300+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:23.708741+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:24.277640+00:00", "trade", 11.9561, 50.0]
["2026-09-25T19:29:24.707706+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:25.458039+00:00", "trade", 11.94, 24.0]
["2026-09-25T19:29:25.684288+00:00", "trade", 11.94, 10.0]
["2026-09-25T19:29:25.684908+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:25.684943+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:25.688266+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:26.064245+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:26.404108+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:26.404579+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:27.500293+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:27.777266+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:27.928075+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:27.928551+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:28.378827+00:00", "trade", 11.94, 25.0]
["2026-09-25T19:29:28.379423+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:28.379423+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:28.379458+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:28.379643+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:28.379643+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:28.379939+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:28.380661+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:28.381102+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:28.383401+00:00", "trade", 11.94, 25.0]
["2026-09-25T19:29:28.383978+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:28.386284+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:28.386284+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:29.069803+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:29.070270+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:29.353979+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:29.534638+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:29.539274+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:29.539755+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:29.899460+00:00", "trade", 11.9448, 6.0]
["2026-09-25T19:29:30.011747+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:30.761913+00:00", "trade", 11.945, 1.0]
["2026-09-25T19:29:30.904364+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:31.424926+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:34.520498+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:34.526578+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:34.961364+00:00", "trade", 11.94, 31.0]
["2026-09-25T19:29:34.961662+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:34.961983+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:34.962003+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:34.979414+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:34.981123+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:35.002186+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:29:35.003211+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:35.095385+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:35.252721+00:00", "trade", 11.9416, 5.0]
["2026-09-25T19:29:35.711745+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:35.982002+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:29:36.029390+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:36.029425+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:36.029480+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:36.100273+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:36.100759+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:36.122215+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:37.263653+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:37.266645+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:37.277190+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:37.390299+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:37.393552+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:38.419734+00:00", "trade", 11.9559, 13.0]
["2026-09-25T19:29:38.421245+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:38.421686+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:38.421686+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:38.422763+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:38.841619+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:38.841859+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:38.841899+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:39.209217+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:39.513376+00:00", "trade", 11.945, 1.0]
["2026-09-25T19:29:39.513982+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:39.694208+00:00", "trade", 11.94, 5.0]
["2026-09-25T19:29:39.695138+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:39.695138+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:39.695298+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:40.022155+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:40.022606+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:40.546696+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:40.571461+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:40.571500+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:40.580667+00:00", "trade", 11.945, 413.0]
["2026-09-25T19:29:40.962384+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:41.147746+00:00", "trade", 11.94, 600.0]
["2026-09-25T19:29:42.777940+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:42.860205+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:44.153696+00:00", "trade", 11.9449, 5.0]
["2026-09-25T19:29:44.966371+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:45.541678+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:45.541678+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:45.542159+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:46.942693+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:49.366144+00:00", "trade", 11.945, 1.0]
["2026-09-25T19:29:49.482039+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:49.482400+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:50.038966+00:00", "trade", 11.945, 10.0]
["2026-09-25T19:29:50.112222+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:51.519553+00:00", "trade", 11.945, 5.0]
["2026-09-25T19:29:51.520985+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:52.580698+00:00", "trade", 11.94, 9.0]
["2026-09-25T19:29:52.763703+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:52.764135+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:52.900709+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:53.064448+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:53.069916+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:53.089777+00:00", "trade", 11.94, 30.0]
["2026-09-25T19:29:53.090370+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:53.093651+00:00", "trade", 11.94, 29.0]
["2026-09-25T19:29:53.094234+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:53.094710+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:53.275991+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:53.538515+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:53.539036+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:55.022645+00:00", "trade", 11.945, 1.0]
["2026-09-25T19:29:55.023319+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:55.023399+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:57.156895+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:57.160935+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:57.334213+00:00", "trade", 11.945, 600.0]
["2026-09-25T19:29:57.334512+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:57.334547+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:57.338632+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:57.339073+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:57.354430+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:57.381353+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:58.185109+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:58.638010+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:29:59.718934+00:00", "trade", 11.945, 20.0]
["2026-09-25T19:30:00.011801+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:00.115803+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:00.227729+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:00.228185+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:00.260406+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:00.309298+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:00.714365+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:00.723226+00:00", "trade", 11.9554, 100.0]
["2026-09-25T19:30:00.726249+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:01.386714+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:01.392908+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:01.547024+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:01.584654+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:01.842371+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:01.984980+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:02.142740+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:02.301087+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:03.099494+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:03.099514+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:03.099529+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:03.523121+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:04.652716+00:00", "trade", 11.9444, 1.0]
["2026-09-25T19:30:06.006053+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:06.006053+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:06.006128+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:06.006489+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:06.006604+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:06.006809+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:06.008328+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:06.021494+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:06.110802+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:06.110802+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:06.111684+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:07.563154+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:07.567835+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:08.427708+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:08.449124+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:08.533542+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:30:09.396230+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:09.543159+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:09.543420+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:09.543560+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:09.543636+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:09.544036+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:10.533799+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:10.910845+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:13.504218+00:00", "trade", 11.945, 200.0]
["2026-09-25T19:30:13.581112+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:13.581573+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:13.626956+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:13.738431+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:13.795597+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:13.945252+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:14.062817+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:14.995438+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:15.006976+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:15.045568+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:15.336043+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:15.901696+00:00", "trade", 11.9554, 100.0]
["2026-09-25T19:30:17.202645+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:30:17.203687+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:17.203722+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:17.207411+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:17.208283+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:17.233618+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:17.233658+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:17.234059+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:17.485903+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:17.594255+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:17.594260+00:00", "trade", 11.94, 51.0]
["2026-09-25T19:30:17.786669+00:00", "trade", 11.9401, 9.0]
["2026-09-25T19:30:17.789466+00:00", "trade", 11.945, 1.0]
["2026-09-25T19:30:17.795056+00:00", "trade", 11.945, 1.0]
["2026-09-25T19:30:17.973308+00:00", "trade", 11.945, 384.0]
["2026-09-25T19:30:17.973311+00:00", "trade", 11.945, 116.0]
["2026-09-25T19:30:17.973311+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:30:17.973938+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:18.020698+00:00", "trade", 11.9438, 5.0]
["2026-09-25T19:30:18.247142+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:30:18.251708+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:19.642343+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:20.223905+00:00", "trade", 11.9434, 49.0]
["2026-09-25T19:30:20.258322+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:23.019314+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:23.021660+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:23.021895+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:23.022051+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:23.022066+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:23.022522+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:23.022938+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:23.025574+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:23.211022+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:30:23.212443+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:23.394135+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:24.184459+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:24.208661+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:24.312228+00:00", "trade", 11.9533, 16.0]
["2026-09-25T19:30:24.455829+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:24.919516+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:28.240153+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:28.240173+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:28.388656+00:00", "trade", 11.9434, 5.0]
["2026-09-25T19:30:29.388467+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:30.011829+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:30.123810+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:30.265251+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:30.265291+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:30.265291+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:30.279021+00:00", "trade", 11.945, 7.0]
["2026-09-25T19:30:30.371970+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:30.660583+00:00", "trade", 11.9533, 21.0]
["2026-09-25T19:30:32.140358+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:32.182055+00:00", "trade", 11.94, 46.0]
["2026-09-25T19:30:32.294003+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:32.299130+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:32.318857+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:32.334174+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:32.335607+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:34.792486+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:34.793368+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:34.934193+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:35.025505+00:00", "trade", 11.945, 89.0]
["2026-09-25T19:30:35.210450+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:35.700419+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:37.506848+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:39.332788+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:39.718645+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:40.024190+00:00", "trade", 11.945, 1.0]
["2026-09-25T19:30:41.468654+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:41.469115+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:41.469115+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:43.214378+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:43.216919+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:43.221926+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:43.225760+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:43.225800+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:43.226607+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:43.258864+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:43.258869+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:44.352193+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:44.994399+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:45.611391+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:45.616844+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:46.079532+00:00", "trade", 11.9445, 8.0]
["2026-09-25T19:30:46.081246+00:00", "trade", 11.945, 2.0]
["2026-09-25T19:30:47.794391+00:00", "trade", 11.94, 16.0]
["2026-09-25T19:30:47.794910+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:48.302067+00:00", "trade", 11.945, 1.0]
["2026-09-25T19:30:49.003578+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:49.004054+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:49.684366+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:51.958466+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:51.961734+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:51.961734+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:51.964786+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:51.969868+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:51.970274+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:52.370275+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:53.336254+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:30:53.375283+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:54.837719+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:55.765454+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:55.804412+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:57.831355+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:57.832091+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:30:58.885006+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:31:00.011862+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:00.212268+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:01.032494+00:00", "trade", 11.945, 10.0]
["2026-09-25T19:31:01.049484+00:00", "trade", 11.9448, 25.0]
["2026-09-25T19:31:01.075481+00:00", "trade", 11.945, 11.0]
["2026-09-25T19:31:01.111615+00:00", "trade", 11.9448, 4.0]
["2026-09-25T19:31:01.132202+00:00", "trade", 11.9448, 9.0]
["2026-09-25T19:31:02.790892+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:03.017721+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:03.018132+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:03.018278+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:04.570060+00:00", "trade", 11.945, 10.0]
["2026-09-25T19:31:04.570517+00:00", "trade", 11.945, 11.0]
["2026-09-25T19:31:04.570577+00:00", "trade", 11.945, 400.0]
["2026-09-25T19:31:04.574882+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:04.583944+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:05.067824+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:05.172568+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:05.183679+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:05.477979+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:06.966973+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:06.967464+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:06.967464+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:07.120949+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:08.498839+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:08.498839+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:08.499320+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:08.499320+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:08.499409+00:00", "trade", 11.945, 500.0]
["2026-09-25T19:31:08.503801+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:08.649447+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:08.817060+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:09.657633+00:00", "trade", 11.9451, 12.0]
["2026-09-25T19:31:09.666567+00:00", "trade", 11.9442, 1.0]
["2026-09-25T19:31:10.540922+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:10.540937+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:10.541704+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:10.590149+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:11.066867+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:11.427389+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:11.427429+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:11.448279+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:12.946765+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:12.947713+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:12.954820+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:12.956143+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:12.956208+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:13.058686+00:00", "trade", 11.945, 200.0]
["2026-09-25T19:31:13.138554+00:00", "trade", 11.94, 200.0]
["2026-09-25T19:31:13.138558+00:00", "trade", 11.94, 6.0]
["2026-09-25T19:31:13.138560+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:31:13.138560+00:00", "trade", 11.94, 38.0]
["2026-09-25T19:31:13.138564+00:00", "trade", 11.94, 700.0]
["2026-09-25T19:31:13.138564+00:00", "trade", 11.94, 900.0]
["2026-09-25T19:31:13.138568+00:00", "trade", 11.94, 200.0]
["2026-09-25T19:31:13.138568+00:00", "trade", 11.94, 4.0]
["2026-09-25T19:31:13.138635+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:31:13.138770+00:00", "trade", 11.945, 1.0]
["2026-09-25T19:31:13.138822+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:13.138827+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:13.138838+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:13.138937+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:13.139063+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:13.139148+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:13.139228+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:13.139348+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:13.139534+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:13.140616+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:13.141458+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:13.142245+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:13.142546+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:13.146445+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:13.148776+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:13.154007+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:31:13.155950+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:31:13.191227+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:31:13.251450+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:13.253570+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:13.427157+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:13.427799+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:13.432921+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:13.469172+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:13.574768+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:13.585398+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:13.585564+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:13.655443+00:00", "trade", 11.945, 14.0]
["2026-09-25T19:31:13.656031+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:13.959212+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:14.009191+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:14.208655+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:14.473935+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:14.808897+00:00", "trade", 11.945, 2.0]
["2026-09-25T19:31:15.746114+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:15.746871+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:16.138882+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:16.139163+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:16.305699+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:16.352630+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:16.425890+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:16.425930+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:16.440178+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:16.852639+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:17.114401+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:17.114957+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:17.137636+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:17.447212+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:17.447212+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:18.540683+00:00", "trade", 11.9512, 100.0]
["2026-09-25T19:31:21.056245+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:21.056280+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:21.063838+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:21.831305+00:00", "trade", 11.9512, 100.0]
["2026-09-25T19:31:22.791680+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:23.109906+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:23.109911+00:00", "trade", 11.94, 50.0]
["2026-09-25T19:31:23.110031+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:23.110387+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:23.110392+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:23.111109+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:23.111946+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:23.111986+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:23.720387+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:23.721304+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:23.722306+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:23.722412+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:24.004918+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:24.201581+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:24.210346+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:24.216787+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:24.231517+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:24.239596+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:24.309693+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:25.636371+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:26.055331+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:31:29.070563+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:29.072107+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:29.087553+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:29.089759+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:29.090385+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:29.094530+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:30.011901+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:32.761816+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:32.761821+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:32.761843+00:00", "trade", 11.94, 26.0]
["2026-09-25T19:31:32.761843+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:31:32.761847+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:31:32.761849+00:00", "trade", 11.94, 174.0]
["2026-09-25T19:31:32.762403+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:32.762804+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:32.765891+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:32.769028+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:32.769364+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:32.769805+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:32.771209+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:32.801335+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:33.901570+00:00", "trade", 11.945, 2.0]
["2026-09-25T19:31:34.445182+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:35.495534+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:36.383544+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:36.383544+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:36.646986+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:36.666332+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:37.240665+00:00", "trade", 11.9511, 100.0]
["2026-09-25T19:31:38.531199+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:38.700356+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:38.700832+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:38.702286+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:38.709948+00:00", "trade", 11.945, 11.0]
["2026-09-25T19:31:38.799572+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:38.806185+00:00", "trade", 11.94, 400.0]
["2026-09-25T19:31:38.806188+00:00", "trade", 11.94, 200.0]
["2026-09-25T19:31:38.806970+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:38.807090+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:38.807090+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:38.807170+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:38.817369+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:38.958379+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:39.335460+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:39.338057+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:39.695802+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:39.698578+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:40.104233+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:40.118396+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:40.118401+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:40.118877+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:40.147084+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:40.265486+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:40.268724+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:40.271205+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:40.600151+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:40.600592+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:41.562260+00:00", "trade", 11.94, 6.0]
["2026-09-25T19:31:41.562263+00:00", "trade", 11.94, 26.0]
["2026-09-25T19:31:41.562266+00:00", "trade", 11.94, 168.0]
["2026-09-25T19:31:41.562905+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:41.563366+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:41.563461+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:41.568027+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:41.568147+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:41.572868+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:41.672580+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:41.672610+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:41.672615+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:41.672706+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:41.683145+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:42.799163+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:42.800561+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:42.801022+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:42.813287+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:43.306033+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:43.306313+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:43.941518+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:43.941518+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:45.236381+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:45.634452+00:00", "trade", 11.9413, 5.0]
["2026-09-25T19:31:45.666213+00:00", "trade", 11.9404, 1.0]
["2026-09-25T19:31:47.254191+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:47.397898+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:48.915455+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:48.926544+00:00", "trade", 11.945, 2.0]
["2026-09-25T19:31:49.016265+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:49.028469+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:49.093222+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:49.161414+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:49.161470+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:49.161525+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:49.162036+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:49.162532+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:49.163720+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:49.164176+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:49.165614+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:49.483996+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:50.155101+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:51.234968+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:51.259787+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:52.870219+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:54.490528+00:00", "trade", 11.951, 12.0]
["2026-09-25T19:31:54.493787+00:00", "trade", 11.945, 4.0]
["2026-09-25T19:31:54.757211+00:00", "trade", 11.9414, 8.0]
["2026-09-25T19:31:55.194696+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:31:55.194734+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:55.195215+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:55.870706+00:00", "trade", 11.9404, 13.0]
["2026-09-25T19:31:56.889207+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:56.889207+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:57.155174+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:57.155615+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:57.660419+00:00", "trade", 11.94, 7.0]
["2026-09-25T19:31:57.660891+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:57.683526+00:00", "trade", 11.94, 168.0]
["2026-09-25T19:31:57.683565+00:00", "trade", 11.94, 32.0]
["2026-09-25T19:31:57.684462+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:58.483336+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:58.483792+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:58.552741+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:58.642805+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:59.691622+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:59.695477+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:31:59.695477+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:00.011929+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:00.021862+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:02.996467+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:03.583404+00:00", "trade", 11.94, 1.0]
["2026-09-25T19:32:03.584064+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:03.687936+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:03.987637+00:00", "trade", 11.945, 3.0]
["2026-09-25T19:32:05.308698+00:00", "trade", 11.9404, 3.0]
["2026-09-25T19:32:05.312872+00:00", "trade", 11.948, 21.0]
["2026-09-25T19:32:05.313332+00:00", "trade", 11.9477, 1.0]
["2026-09-25T19:32:05.322149+00:00", "trade", 11.9416, 19.0]
["2026-09-25T19:32:07.490609+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:07.490614+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:09.479644+00:00", "trade", 11.9405, 1.0]
["2026-09-25T19:32:10.077212+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:10.306694+00:00", "trade", 11.9476, 1.0]
["2026-09-25T19:32:11.146494+00:00", "trade", 11.945, 1.0]
["2026-09-25T19:32:11.519605+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:12.675460+00:00", "trade", 11.945, 83.0]
["2026-09-25T19:32:12.676018+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:13.646335+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:18.863309+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:19.745089+00:00", "trade", 11.9408, 3.0]
["2026-09-25T19:32:20.022961+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:20.022991+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:20.035049+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:20.035836+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:20.993402+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:21.252563+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:21.289696+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:21.360868+00:00", "trade", 11.949, 6.0]
["2026-09-25T19:32:23.522126+00:00", "trade", 11.949, 100.0]
["2026-09-25T19:32:25.296986+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:25.313846+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:25.313881+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:25.872705+00:00", "trade", 11.942, 3.0]
["2026-09-25T19:32:27.366785+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:27.405643+00:00", "trade", 11.9416, 2.0]
["2026-09-25T19:32:27.691758+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:27.851061+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:27.973612+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:27.980279+00:00", "trade", 11.949, 30.0]
["2026-09-25T19:32:28.620239+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:28.653276+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:32:28.653869+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:28.653929+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:28.654365+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:28.678377+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:29.882369+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:30.011947+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:30.297867+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:30.302504+00:00", "trade", 11.945, 2.0]
["2026-09-25T19:32:30.303906+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:30.355448+00:00", "trade", 11.9487, 100.0]
["2026-09-25T19:32:30.600554+00:00", "trade", 11.9429, 19.0]
["2026-09-25T19:32:30.629495+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:30.633078+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:30.767761+00:00", "trade", 11.945, 586.0]
["2026-09-25T19:32:30.767818+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:32:30.772019+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:30.772059+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:30.814146+00:00", "trade", 11.945, 16.0]
["2026-09-25T19:32:30.814149+00:00", "trade", 11.945, 11.0]
["2026-09-25T19:32:30.814149+00:00", "trade", 11.945, 700.0]
["2026-09-25T19:32:30.814726+00:00", "trade", 11.945, 1.0]
["2026-09-25T19:32:30.814729+00:00", "trade", 11.945, 2.0]
["2026-09-25T19:32:30.814780+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:30.815031+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:30.828914+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:32.330603+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:32.331044+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:32.331084+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:32.559602+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:33.172213+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:33.228577+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:33.229003+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:33.521829+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:33.521869+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:34.128380+00:00", "trade", 11.945, 1.0]
["2026-09-25T19:32:38.243923+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:38.244679+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:39.123809+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:39.124275+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:40.469882+00:00", "trade", 11.9422, 6.0]
["2026-09-25T19:32:40.471261+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:40.471728+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:42.950965+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:42.951486+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:43.717256+00:00", "trade", 11.9472, 2500.0]
["2026-09-25T19:32:43.824582+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:43.854267+00:00", "trade", 11.94, 16.0]
["2026-09-25T19:32:44.387624+00:00", "trade", 11.945, 2500.0]
["2026-09-25T19:32:44.388872+00:00", "trade", 11.9458, 59.0]
["2026-09-25T19:32:44.756046+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:45.578066+00:00", "trade", 11.945, 1.0]
["2026-09-25T19:32:46.151959+00:00", "trade", 11.945, 30.0]
["2026-09-25T19:32:47.091160+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:47.103565+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:47.105560+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:47.212920+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:47.412855+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:47.412950+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:47.413426+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:48.944862+00:00", "trade", 11.945, 10.0]
["2026-09-25T19:32:48.945523+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:48.945964+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:48.973053+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:49.016867+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:49.255025+00:00", "trade", 11.95, 1.0]
["2026-09-25T19:32:49.427037+00:00", "trade", 11.945, 2.0]
["2026-09-25T19:32:49.479990+00:00", "trade", 11.9486, 36.0]
["2026-09-25T19:32:50.083573+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:50.099736+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:50.570998+00:00", "trade", 11.945, 1.0]
["2026-09-25T19:32:52.068611+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:52.891581+00:00", "trade", 11.9455, 4.0]
["2026-09-25T19:32:52.953584+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:53.315504+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:53.889614+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:53.942745+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:54.283179+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:54.796875+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:54.797381+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:54.897700+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:54.898181+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:54.899633+00:00", "trade", 11.9477, 100.0]
["2026-09-25T19:32:54.972478+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:55.477809+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:55.612366+00:00", "trade", 11.945, 1.0]
["2026-09-25T19:32:55.644064+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:56.409583+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:56.514307+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:32:59.037628+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:32:59.037628+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:32:59.038607+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:00.011971+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:00.602851+00:00", "trade", 11.945, 1.0]
["2026-09-25T19:33:01.011140+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:01.418418+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:01.418453+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:01.418874+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:01.418899+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:01.419360+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:01.419360+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:01.422139+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:33:01.422731+00:00", "trade", 11.945, 1.0]
["2026-09-25T19:33:01.422731+00:00", "trade", 11.945, 26.0]
["2026-09-25T19:33:01.422740+00:00", "trade", 11.945, 10.0]
["2026-09-25T19:33:01.422740+00:00", "trade", 11.945, 2.0]
["2026-09-25T19:33:01.426327+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:01.426327+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:01.426372+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:01.426763+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:01.429233+00:00", "trade", 11.945, 900.0]
["2026-09-25T19:33:01.429296+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:33:01.430858+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:01.433369+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:01.433539+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:01.433689+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:01.815066+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:02.341628+00:00", "trade", 11.95, 144.0]
["2026-09-25T19:33:02.342414+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:02.342440+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:02.342520+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:02.342535+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:02.342540+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:02.342540+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:02.342540+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:02.342540+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:02.342590+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:02.342680+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:02.343036+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:02.396974+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:02.411686+00:00", "trade", 11.945, 10.0]
["2026-09-25T19:33:02.447147+00:00", "trade", 11.95, 12.0]
["2026-09-25T19:33:02.447147+00:00", "trade", 11.95, 25.0]
["2026-09-25T19:33:02.447149+00:00", "trade", 11.95, 63.0]
["2026-09-25T19:33:02.447164+00:00", "trade", 11.95, 56.0]
["2026-09-25T19:33:02.447170+00:00", "trade", 11.95, 244.0]
["2026-09-25T19:33:02.447170+00:00", "trade", 11.95, 1000.0]
["2026-09-25T19:33:02.447174+00:00", "trade", 11.95, 400.0]
["2026-09-25T19:33:02.447174+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:33:02.447177+00:00", "trade", 11.95, 400.0]
["2026-09-25T19:33:02.447177+00:00", "trade", 11.95, 17.0]
["2026-09-25T19:33:02.447183+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:33:02.447183+00:00", "trade", 11.95, 700.0]
["2026-09-25T19:33:02.447183+00:00", "trade", 11.95, 91.0]
["2026-09-25T19:33:02.447186+00:00", "trade", 11.95, 92.0]
["2026-09-25T19:33:02.447210+00:00", "trade", 11.95, 400.0]
["2026-09-25T19:33:02.447215+00:00", "trade", 11.95, 1500.0]
["2026-09-25T19:33:02.447218+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:33:02.447221+00:00", "trade", 11.95, 29.0]
["2026-09-25T19:33:02.447221+00:00", "trade", 11.95, 171.0]
["2026-09-25T19:33:02.447255+00:00", "trade", 11.95, 37.0]
["2026-09-25T19:33:02.447258+00:00", "trade", 11.95, 400.0]
["2026-09-25T19:33:02.447258+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:33:02.447261+00:00", "trade", 11.95, 84.0]
["2026-09-25T19:33:02.447417+00:00", "trade", 11.95, 8.0]
["2026-09-25T19:33:02.447436+00:00", "trade", 11.945, 17.0]
["2026-09-25T19:33:02.447436+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:33:02.447442+00:00", "trade", 11.945, 11.0]
["2026-09-25T19:33:02.447519+00:00", "trade", 11.95, 80.0]
["2026-09-25T19:33:02.447525+00:00", "trade", 11.95, 444.0]
["2026-09-25T19:33:02.447525+00:00", "trade", 11.95, 2.0]
["2026-09-25T19:33:02.447528+00:00", "trade", 11.95, 374.0]
["2026-09-25T19:33:02.447550+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:02.447555+00:00", "trade", 11.95, 80.0]
["2026-09-25T19:33:02.447555+00:00", "trade", 11.95, 20.0]
["2026-09-25T19:33:02.447603+00:00", "trade", 11.95, 792.0]
["2026-09-25T19:33:02.447605+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:02.447790+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:02.447830+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:02.447870+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:02.447875+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:02.448099+00:00", "trade", 11.95, 7.0]
["2026-09-25T19:33:02.448160+00:00", "trade", 11.95, 1800.0]
["2026-09-25T19:33:02.448191+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:02.448231+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:02.448502+00:00", "trade", 11.949, 61.0]
["2026-09-25T19:33:02.449274+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:02.449474+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:02.449715+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:02.449755+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:02.449830+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:02.455031+00:00", "trade", 11.95, 200.0]
["2026-09-25T19:33:02.457478+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:02.462338+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:33:02.469874+00:00", "trade", 11.9499, 835.0]
["2026-09-25T19:33:02.471122+00:00", "trade", 11.9499, 52.0]
["2026-09-25T19:33:02.582952+00:00", "trade", 11.95, 48.0]
["2026-09-25T19:33:02.622570+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:03.194374+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:03.253329+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:03.373976+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:33:03.374573+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:03.374653+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:03.375374+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:03.376492+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:03.377775+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:03.436194+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:03.436309+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:03.448148+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:03.508576+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:03.509042+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:03.627403+00:00", "trade", 11.95, 400.0]
["2026-09-25T19:33:03.627407+00:00", "trade", 11.95, 48.0]
["2026-09-25T19:33:03.627407+00:00", "trade", 11.95, 200.0]
["2026-09-25T19:33:03.627885+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:33:03.627885+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:33:03.627891+00:00", "trade", 11.945, 500.0]
["2026-09-25T19:33:03.627894+00:00", "trade", 11.945, 1500.0]
["2026-09-25T19:33:03.627918+00:00", "trade", 11.945, 500.0]
["2026-09-25T19:33:03.627918+00:00", "trade", 11.945, 1500.0]
["2026-09-25T19:33:03.627935+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:03.627960+00:00", "trade", 11.95, 129.0]
["2026-09-25T19:33:03.628326+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:03.628411+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:03.628817+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:03.628817+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:03.628897+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:03.628897+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:03.628967+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:03.628967+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:03.628972+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:03.629413+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:03.651902+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:03.655556+00:00", "trade", 11.9453, 100.0]
["2026-09-25T19:33:03.732849+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:03.733210+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:04.631024+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:04.631024+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:04.683027+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:04.860123+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:04.860614+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:04.870758+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:04.870979+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:04.870999+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:04.871049+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:05.405865+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:05.492501+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:05.709372+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:06.716791+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:06.717262+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:09.312295+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:10.142002+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:10.142002+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:10.150497+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:10.414502+00:00", "trade", 11.945, 200.0]
["2026-09-25T19:33:10.691629+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:10.839647+00:00", "trade", 11.9476, 9.0]
["2026-09-25T19:33:11.278664+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:12.395503+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:12.968981+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:12.970705+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:12.970745+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:12.971773+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:13.928672+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:13.930126+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:13.931278+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:14.759076+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:14.759111+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:14.881622+00:00", "trade", 11.9478, 100.0]
["2026-09-25T19:33:15.299170+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:19.716764+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:19.894025+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:20.465964+00:00", "trade", 11.9476, 7.0]
["2026-09-25T19:33:20.472820+00:00", "trade", 11.9476, 6.0]
["2026-09-25T19:33:20.475662+00:00", "trade", 11.9476, 5.0]
["2026-09-25T19:33:20.559322+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:20.689080+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:21.115253+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:21.358972+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:21.499702+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:21.533557+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:21.814570+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:21.938530+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:22.589086+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:22.589216+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:22.589231+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:22.589427+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:22.589582+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:22.589637+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:22.591533+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:23.121657+00:00", "trade", 11.9476, 1.0]
["2026-09-25T19:33:23.739397+00:00", "trade", 11.945, 160.0]
["2026-09-25T19:33:23.740648+00:00", "trade", 11.9456, 51.0]
["2026-09-25T19:33:25.843782+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:25.937011+00:00", "trade", 11.9476, 1.0]
["2026-09-25T19:33:26.247321+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:26.765818+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:26.766209+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:26.766209+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:26.770539+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:26.773170+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:26.876411+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:27.047347+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:27.362291+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:28.062204+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:28.063708+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:28.063733+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:29.268007+00:00", "trade", 11.9477, 100.0]
["2026-09-25T19:33:29.269113+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:30.012004+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:32.295371+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:32.621401+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:32.622629+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:33.656215+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:36.841081+00:00", "trade", 11.9477, 14.0]
["2026-09-25T19:33:37.505389+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:37.505424+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:37.510832+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:38.901103+00:00", "trade", 11.95, 1.0]
["2026-09-25T19:33:39.323809+00:00", "trade", 11.95, 10.0]
["2026-09-25T19:33:39.323885+00:00", "trade", 11.945, 12.0]
["2026-09-25T19:33:39.323887+00:00", "trade", 11.945, 49.0]
["2026-09-25T19:33:39.323890+00:00", "trade", 11.95, 139.0]
["2026-09-25T19:33:39.324417+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:39.324417+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:39.324457+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:39.324497+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:39.324818+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:39.324818+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:39.324858+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:39.325219+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:39.325299+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:39.325339+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:39.326337+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:39.328457+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:39.331579+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:39.331579+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:39.332061+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:39.336260+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:39.358027+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:39.613910+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:39.687856+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:40.126879+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:40.443422+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:40.443938+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:40.645853+00:00", "trade", 11.9448, 405.0]
["2026-09-25T19:33:40.646409+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:40.646925+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:40.647567+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:40.676335+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:41.201950+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:41.479590+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:42.334391+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:42.660404+00:00", "trade", 11.9448, 1.0]
["2026-09-25T19:33:43.066035+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:43.067033+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:43.067113+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:43.067634+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:43.070796+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:43.075237+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:43.106281+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:43.110807+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:43.113493+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:43.133886+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:43.134017+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:43.134297+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:43.136087+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:43.136538+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:43.138502+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:43.248489+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:43.248855+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:43.440941+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:43.469689+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:43.470366+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:44.929599+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:44.930562+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:45.059212+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:45.072885+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:45.085811+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:45.515296+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:46.052589+00:00", "trade", 11.945, 10.0]
["2026-09-25T19:33:46.052624+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:46.053245+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:46.053506+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:46.054298+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:47.075219+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:47.075219+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:47.075294+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:47.300489+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:47.300489+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:47.300871+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:47.577598+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:47.618275+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:47.620711+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:49.338674+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:49.339751+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:49.340192+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:49.340658+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:49.491602+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:49.506568+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:50.129228+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:51.269899+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:51.450638+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:51.654748+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:52.602601+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:33:52.603614+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:52.890815+00:00", "trade", 11.9476, 30.0]
["2026-09-25T19:33:52.892545+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:53.223698+00:00", "trade", 11.945, 383.0]
["2026-09-25T19:33:53.678644+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:53.688151+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:53.741700+00:00", "trade", 11.9457, 10.0]
["2026-09-25T19:33:54.059979+00:00", "trade", 11.9475, 100.0]
["2026-09-25T19:33:55.026307+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:55.026603+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:55.325242+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:55.825141+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:56.043214+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:56.186098+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:56.187136+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:56.814542+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:56.814983+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:56.828706+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:57.931146+00:00", "trade", 11.9401, 1000.0]
["2026-09-25T19:33:58.178370+00:00", "trade", 11.945, 5.0]
["2026-09-25T19:33:58.369772+00:00", "trade", 11.95, 10.0]
["2026-09-25T19:33:58.370766+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:33:58.965204+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:34:00.012027+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:34:00.474462+00:00", "trade", 11.945, 400.0]
["2026-09-25T19:34:01.507787+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:34:01.512829+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:34:01.617046+00:00", "trade", 11.945, 11.0]
["2026-09-25T19:34:01.617423+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:34:01.617423+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:34:01.617583+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:34:01.618020+00:00", "trade", 11.95, 2.0]
["2026-09-25T19:34:01.618305+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:34:01.618305+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:34:01.618345+00:00", "trade", 11.95, 200.0]
["2026-09-25T19:34:01.618349+00:00", "trade", 11.95, 257.0]
["2026-09-25T19:34:01.618349+00:00", "trade", 11.95, 80.0]
["2026-09-25T19:34:01.618351+00:00", "trade", 11.95, 200.0]
["2026-09-25T19:34:01.618354+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:34:01.618354+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:34:01.618358+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:34:01.618363+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:34:01.618363+00:00", "trade", 11.95, 300.0]
["2026-09-25T19:34:01.618363+00:00", "trade", 11.95, 200.0]
["2026-09-25T19:34:01.618366+00:00", "trade", 11.95, 200.0]
["2026-09-25T19:34:01.618366+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:34:01.618369+00:00", "trade", 11.95, 200.0]
["2026-09-25T19:34:01.618369+00:00", "trade", 11.95, 500.0]
["2026-09-25T19:34:01.618372+00:00", "trade", 11.95, 1.0]
["2026-09-25T19:34:01.618402+00:00", "trade", 11.95, 6.0]
["2026-09-25T19:34:01.618402+00:00", "trade", 11.95, 8.0]
["2026-09-25T19:34:01.618409+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:34:01.618409+00:00", "trade", 11.95, 20.0]
["2026-09-25T19:34:01.618409+00:00", "trade", 11.95, 11.0]
["2026-09-25T19:34:01.618415+00:00", "trade", 11.95, 1500.0]
["2026-09-25T19:34:01.618415+00:00", "trade", 11.95, 84.0]
["2026-09-25T19:34:01.618415+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:34:01.618420+00:00", "trade", 11.95, 16.0]
["2026-09-25T19:34:01.618420+00:00", "trade", 11.95, 200.0]
["2026-09-25T19:34:01.618420+00:00", "trade", 11.95, 1.0]
["2026-09-25T19:34:01.618423+00:00", "trade", 11.95, 1500.0]
["2026-09-25T19:34:01.618427+00:00", "trade", 11.95, 200.0]
["2026-09-25T19:34:01.618427+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:34:01.618429+00:00", "trade", 11.95, 444.0]
["2026-09-25T19:34:01.618429+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:34:01.618433+00:00", "trade", 11.95, 455.0]
["2026-09-25T19:34:01.618433+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:34:01.618435+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:34:01.618436+00:00", "trade", 11.95, 2816.0]
["2026-09-25T19:34:01.618438+00:00", "trade", 11.95, 129.0]
["2026-09-25T19:34:01.618444+00:00", "trade", 11.95, 1.0]
["2026-09-25T19:34:01.618444+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:34:01.618460+00:00", "trade", 11.95, 54.0]
["2026-09-25T19:34:01.618462+00:00", "trade", 11.95, 300.0]
["2026-09-25T19:34:01.618530+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:34:01.618530+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:34:01.618530+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:34:01.618535+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:34:01.618540+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:34:01.618545+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:34:01.618550+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:34:01.618550+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:34:01.618550+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:34:01.618555+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:34:01.618560+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:34:01.618560+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:34:01.618560+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:34:01.618565+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:34:01.618570+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:34:01.618580+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:34:01.618585+00:00", "trade", 11.95, 11.0]
["2026-09-25T19:34:01.618589+00:00", "trade", 11.95, 59.0]
["2026-09-25T19:34:01.618595+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:34:01.618666+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:34:01.618666+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:34:01.618686+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:34:01.618686+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:34:01.618701+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:34:01.618716+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:34:01.618721+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:34:01.618731+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:34:01.618756+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:34:01.618866+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:34:01.618881+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:34:01.618976+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:34:01.618986+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:01.618988+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:34:01.618988+00:00", "trade", 11.95, 700.0]
["2026-09-25T19:34:01.619021+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:01.619077+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:01.619077+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:01.619081+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:01.619142+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:01.619197+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:01.619262+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:01.619277+00:00", "trade", 11.95, 55.0]
["2026-09-25T19:34:01.619462+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:01.619482+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:01.619507+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:01.619543+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:01.619553+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:01.619593+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:01.619758+00:00", "trade", 11.95, 52.0]
["2026-09-25T19:34:01.619824+00:00", "trade", 11.95, 63.0]
["2026-09-25T19:34:01.619904+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:01.619904+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:01.619984+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:01.620385+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:01.620425+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:01.620836+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:01.620866+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:01.620866+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:01.620906+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:01.620906+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:01.621342+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:01.621988+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:01.622064+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:01.622224+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:01.623066+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:01.624738+00:00", "trade", 11.955, 13.0]
["2026-09-25T19:34:01.624741+00:00", "trade", 11.955, 12.0]
["2026-09-25T19:34:02.250387+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:02.300116+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:34:02.300194+00:00", "trade", 11.96, 10.0]
["2026-09-25T19:34:02.300210+00:00", "trade", 11.955, 12.0]
["2026-09-25T19:34:02.300212+00:00", "trade", 11.955, 53.0]
["2026-09-25T19:34:02.300216+00:00", "trade", 11.955, 1935.0]
["2026-09-25T19:34:02.300221+00:00", "trade", 11.96, 95.0]
["2026-09-25T19:34:02.300727+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:02.300762+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:02.300807+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:02.300842+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:02.301128+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:02.301128+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:02.301644+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:02.302406+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:02.303764+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:02.304385+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:02.304445+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:02.405200+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:02.618727+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:03.029534+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:03.479742+00:00", "trade", 11.948, 100.0]
["2026-09-25T19:34:05.752180+00:00", "trade", 11.955, 20.0]
["2026-09-25T19:34:06.112762+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:07.334405+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:07.888342+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:07.944950+00:00", "trade", 11.955, 1.0]
["2026-09-25T19:34:08.025944+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:08.371646+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:08.502652+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:09.903241+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:09.903241+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:09.906519+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:10.499569+00:00", "trade", 11.948, 13.0]
["2026-09-25T19:34:10.629235+00:00", "trade", 11.955, 20.0]
["2026-09-25T19:34:11.971226+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:11.972309+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:14.230922+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:14.231283+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:14.231443+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:14.760531+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:14.763924+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:14.820749+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:15.238381+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:15.238727+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:15.450952+00:00", "trade", 11.9484, 100.0]
["2026-09-25T19:34:16.034834+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:16.038182+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:16.483897+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:16.486413+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:17.053085+00:00", "trade", 11.9567, 100.0]
["2026-09-25T19:34:17.177761+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:17.427244+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:18.931840+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:19.129405+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:19.287164+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:19.746731+00:00", "trade", 11.9484, 2.0]
["2026-09-25T19:34:20.449708+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:20.449709+00:00", "trade", 11.96, 200.0]
["2026-09-25T19:34:20.450344+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:20.453472+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:20.453622+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:20.453732+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:20.457065+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:20.460664+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:20.513645+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:20.618719+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:21.517898+00:00", "trade", 11.955, 1600.0]
["2026-09-25T19:34:21.519152+00:00", "trade", 11.9541, 62.0]
["2026-09-25T19:34:21.785844+00:00", "trade", 11.955, 10.0]
["2026-09-25T19:34:21.910259+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:21.958273+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:22.576513+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:24.555717+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:24.556037+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:24.561195+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:24.581488+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:25.533523+00:00", "trade", 11.955, 10.0]
["2026-09-25T19:34:28.320700+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:29.449027+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:29.449668+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:30.012060+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:30.869474+00:00", "trade", 11.9503, 10.0]
["2026-09-25T19:34:30.871367+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:30.872490+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:41.099532+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:41.153070+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:41.498942+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:41.499423+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:41.499423+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:41.499864+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:42.080868+00:00", "trade", 11.9548, 1.0]
["2026-09-25T19:34:42.081229+00:00", "trade", 11.9548, 1.0]
["2026-09-25T19:34:42.081932+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:42.266952+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:42.810319+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:42.859398+00:00", "trade", 11.9481, 100.0]
["2026-09-25T19:34:42.911083+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:42.939857+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:42.974729+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:43.019035+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:43.060894+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:43.803615+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:43.866521+00:00", "trade", 11.9599, 50.0]
["2026-09-25T19:34:44.296496+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:44.730553+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:45.085191+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:45.120800+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:45.340426+00:00", "trade", 11.9481, 100.0]
["2026-09-25T19:34:45.345469+00:00", "trade", 11.9481, 1.0]
["2026-09-25T19:34:45.346076+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:45.850600+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:45.855562+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:46.347355+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:47.244985+00:00", "trade", 11.955, 2000.0]
["2026-09-25T19:34:47.257178+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:48.271459+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:49.443570+00:00", "trade", 11.955, 200.0]
["2026-09-25T19:34:49.444928+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:49.445925+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:50.627072+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:52.599166+00:00", "trade", 11.955, 8.0]
["2026-09-25T19:34:53.266400+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:53.266972+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:53.266972+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:53.330713+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:53.655776+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:53.686785+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:53.687306+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:53.836736+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:53.837232+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:53.843517+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:54.618038+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:54.636612+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:54.837548+00:00", "trade", 11.955, 4.0]
["2026-09-25T19:34:55.451036+00:00", "trade", 11.955, 20.0]
["2026-09-25T19:34:59.735306+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:59.735752+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:34:59.736428+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:00.012083+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:00.317974+00:00", "trade", 11.955, 200.0]
["2026-09-25T19:35:02.673028+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:02.673244+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:02.674186+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:02.674547+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:02.676892+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:02.676892+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:02.689407+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:02.924224+00:00", "trade", 11.9553, 2.0]
["2026-09-25T19:35:04.603972+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:04.754540+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:04.786138+00:00", "trade", 11.9481, 3.0]
["2026-09-25T19:35:05.087486+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:05.088689+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:06.438407+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:06.451534+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:08.199633+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:08.427655+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:08.841370+00:00", "trade", 11.9481, 1.0]
["2026-09-25T19:35:09.425006+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:09.425021+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:09.425582+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:09.429622+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:09.429702+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:09.676533+00:00", "trade", 11.9483, 7.0]
["2026-09-25T19:35:09.677381+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:10.124007+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:10.124488+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:10.253570+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:10.254768+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:10.447952+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:10.448513+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:10.451195+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:10.481251+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:10.481387+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:10.484303+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:11.809358+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:11.810786+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:12.006857+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:12.460561+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:13.083286+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:13.546637+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:13.791950+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:13.896038+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:13.896514+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:13.897431+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:14.240346+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:14.511876+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:14.512352+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:14.892040+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:14.892080+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:14.892436+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:15.050246+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:15.550334+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:16.186020+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:16.408649+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:16.624242+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:16.983796+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:16.991996+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:16.992372+00:00", "trade", 11.955, 200.0]
["2026-09-25T19:35:16.992390+00:00", "trade", 11.955, 1100.0]
["2026-09-25T19:35:16.992718+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:16.992940+00:00", "trade", 11.955, 800.0]
["2026-09-25T19:35:16.993199+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:16.996477+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:17.075168+00:00", "trade", 11.955, 100.0]
["2026-09-25T19:35:17.075468+00:00", "trade", 11.955, 100.0]
["2026-09-25T19:35:17.108718+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:17.136598+00:00", "trade", 11.955, 100.0]
["2026-09-25T19:35:17.247958+00:00", "trade", 11.955, 5.0]
["2026-09-25T19:35:17.355707+00:00", "trade", 11.955, 26.0]
["2026-09-25T19:35:17.399480+00:00", "trade", 11.955, 200.0]
["2026-09-25T19:35:17.846001+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:18.263212+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:18.692979+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:18.752771+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:18.807466+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:18.878054+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:19.191628+00:00", "trade", 11.9485, 100.0]
["2026-09-25T19:35:19.486891+00:00", "trade", 11.955, 400.0]
["2026-09-25T19:35:19.731652+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:19.884701+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:19.958161+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:20.278948+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:20.699282+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:21.714874+00:00", "trade", 11.955, 10.0]
["2026-09-25T19:35:21.906487+00:00", "trade", 11.9572, 1.0]
["2026-09-25T19:35:21.906850+00:00", "trade", 11.9572, 1.0]
["2026-09-25T19:35:22.102462+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:22.103545+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:22.124865+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:27.086684+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:27.087140+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:27.090668+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:27.471208+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:28.683118+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:28.736335+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:28.848010+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:29.907438+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:35:29.907447+00:00", "trade", 11.95, 63.0]
["2026-09-25T19:35:29.908039+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:29.908075+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:29.908075+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:29.908079+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:29.908115+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:29.908305+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:29.908360+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:29.908390+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:29.908501+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:29.908506+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:29.908992+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:29.978819+00:00", "trade", 11.955, 26.0]
["2026-09-25T19:35:30.012112+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:30.034445+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:30.736602+00:00", "trade", 11.952, 83.0]
["2026-09-25T19:35:30.739131+00:00", "trade", 11.955, 1.0]
["2026-09-25T19:35:31.909968+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:32.300857+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:33.001918+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:33.402242+00:00", "trade", 11.955, 50.0]
["2026-09-25T19:35:33.536137+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:34.453800+00:00", "trade", 11.955, 1.0]
["2026-09-25T19:35:36.521383+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:37.007764+00:00", "trade", 11.955, 81.0]
["2026-09-25T19:35:38.775841+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:39.906288+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:41.570148+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:43.251378+00:00", "trade", 11.955, 200.0]
["2026-09-25T19:35:44.606296+00:00", "trade", 11.9487, 31.0]
["2026-09-25T19:35:46.191775+00:00", "trade", 11.9487, 1.0]
["2026-09-25T19:35:47.248594+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:47.999038+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:48.085062+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:53.429368+00:00", "trade", 11.95, 2.0]
["2026-09-25T19:35:53.522556+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:53.522556+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:53.528234+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:53.529673+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:53.530114+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:53.530515+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:53.532514+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:53.532956+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:53.533397+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:53.633870+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:53.798883+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:54.048716+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:54.049523+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:54.160557+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:54.282317+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:56.048615+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:56.217135+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:56.602436+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:56.610149+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:56.619256+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:56.619256+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:58.879733+00:00", "trade", 11.948, 90.0]
["2026-09-25T19:35:58.917478+00:00", "trade", 11.9487, 1.0]
["2026-09-25T19:35:59.163800+00:00", "trade", 11.9576, 1.0]
["2026-09-25T19:35:59.179471+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:35:59.181235+00:00", "trade", 11.948, 82.0]
["2026-09-25T19:36:00.012135+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:36:00.411189+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:36:00.420832+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:36:00.421313+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:36:00.421674+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:36:00.422115+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:36:00.974327+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:36:01.120334+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:36:01.415395+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:36:02.027816+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:36:02.178685+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:36:03.315817+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:36:05.331140+00:00", "trade", 11.9495, 42.0]
["2026-09-25T19:36:06.472479+00:00", "trade", 11.955, 10.0]
["2026-09-25T19:36:07.030045+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:36:07.261761+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:36:09.196888+00:00", "trade", 11.955, 10.0]
["2026-09-25T19:36:09.483054+00:00", "trade", 11.955, 10.0]
["2026-09-25T19:36:09.660590+00:00", "trade", 11.955, 10.0]
["2026-09-25T19:36:09.826934+00:00", "trade", 11.955, 10.0]
["2026-09-25T19:36:09.945725+00:00", "trade", 11.9548, 1.0]
["2026-09-25T19:36:09.995412+00:00", "trade", 11.955, 10.0]
["2026-09-25T19:36:10.113143+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:36:10.156917+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:36:10.175158+00:00", "trade", 11.955, 10.0]
["2026-09-25T19:36:10.948028+00:00", "trade", 11.9544, 100.0]
["2026-09-25T19:36:13.661816+00:00", "trade", 11.9492, 1.0]
["2026-09-25T19:36:13.807268+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:36:13.843955+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:36:14.153937+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:36:14.221919+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:36:14.222360+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:36:15.189508+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:36:15.189994+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:36:15.257735+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:36:15.880215+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:36:15.887382+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:36:15.887417+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:36:15.887858+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:36:17.173969+00:00", "trade", 11.955, 100.0]
["2026-09-25T19:36:17.177340+00:00", "trade", 11.955, 3.0]
["2026-09-25T19:36:21.693988+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:36:21.694469+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:36:24.961489+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:36:24.961970+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:36:25.161021+00:00", "trade", 11.948, 98.0]
["2026-09-25T19:36:25.812206+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:36:25.812366+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:36:25.812447+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:36:25.812687+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:36:26.791632+00:00", "trade", 11.955, 5.0]
["2026-09-25T19:36:26.794101+00:00", "trade", 11.955, 1.0]
["2026-09-25T19:36:27.220734+00:00", "trade", 11.948, 4.0]
["2026-09-25T19:36:27.897843+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:36:27.897843+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:36:28.109897+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:36:28.111626+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:36:28.183642+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:36:28.183657+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:36:30.012164+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:36:31.450201+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:36:31.858832+00:00", "trade", 11.955, 1.0]
["2026-09-25T19:36:32.851106+00:00", "trade", 11.955, 26.0]
["2026-09-25T19:36:34.841519+00:00", "trade", 11.948, 1700.0]
["2026-09-25T19:36:35.039813+00:00", "trade", 11.948, 200.0]
["2026-09-25T19:36:35.959504+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:36:35.962090+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:36:35.965318+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:36:37.880843+00:00", "trade", 11.955, 5.0]
["2026-09-25T19:36:38.224292+00:00", "trade", 11.9501, 2500.0]
["2026-09-25T19:36:38.225680+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:36:38.226121+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:36:38.547184+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:36:38.709745+00:00", "trade", 11.955, 89.0]
["2026-09-25T19:36:40.262757+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:36:40.267864+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:36:40.760344+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:36:41.120581+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:36:41.120616+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:36:41.120901+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:36:41.127021+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:36:41.127061+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:36:41.127462+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:36:41.522240+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:36:44.021170+00:00", "trade", 11.9481, 100.0]
["2026-09-25T19:36:44.696384+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:36:44.696425+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:36:44.696861+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:36:45.047469+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:36:49.643433+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:36:49.643949+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:36:49.644430+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:36:49.676200+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:36:49.826653+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:36:51.615645+00:00", "trade", 11.955, 1.0]
["2026-09-25T19:36:52.899883+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:36:52.900033+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:36:53.731725+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:36:56.148183+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:36:56.556318+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:36:56.561921+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:36:57.234208+00:00", "trade", 11.96, 1.0]
["2026-09-25T19:36:57.468790+00:00", "trade", 11.96, 1.0]
["2026-09-25T19:36:59.340300+00:00", "trade", 11.9501, 21.0]
["2026-09-25T19:37:00.012187+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:37:00.782533+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:37:00.782969+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:37:00.788091+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:37:01.719591+00:00", "trade", 11.9505, 9.0]
["2026-09-25T19:37:02.128883+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:37:02.136571+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:37:02.157386+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:37:02.168660+00:00", "trade", 11.96, 8.0]
["2026-09-25T19:37:02.168663+00:00", "trade", 11.96, 10.0]
["2026-09-25T19:37:02.199390+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:37:02.201631+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:37:02.203009+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:37:02.205059+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:37:02.208322+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:37:02.209369+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:37:02.214907+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:37:02.215729+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:37:02.215970+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:37:02.218155+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:37:02.221668+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:37:02.239481+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:37:02.248282+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:37:02.285991+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:37:02.367776+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:37:02.368239+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:37:02.368302+00:00", "trade", 11.955, 100.0]
["2026-09-25T19:37:02.368307+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:37:02.368402+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:37:02.370958+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:37:02.373429+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:37:02.373489+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:37:02.384465+00:00", "trade", 11.955, 196.0]
["2026-09-25T19:37:02.401879+00:00", "trade", 11.955, 100.0]
["2026-09-25T19:37:02.419639+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:37:02.423784+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:37:02.436704+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:37:02.453063+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:37:02.471216+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:37:02.471347+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:37:02.472520+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:37:02.478624+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:37:02.535203+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:37:02.556644+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:37:02.569410+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:37:02.613394+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:37:02.624816+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:37:02.664110+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:37:02.750520+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:37:02.894898+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:37:02.899615+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:37:02.904160+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:37:02.960382+00:00", "trade", 11.9481, 136.0]
["2026-09-25T19:37:03.006023+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:37:03.019464+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:37:03.019951+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:37:03.030757+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:37:03.033583+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:37:03.106788+00:00", "trade", 11.955, 200.0]
["2026-09-25T19:37:03.144351+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:37:03.148461+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:37:03.148481+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:37:03.395368+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:37:03.404049+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:37:03.429638+00:00", "trade", 11.955, 10.0]
["2026-09-25T19:37:03.435338+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:37:03.469685+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:37:03.475528+00:00", "trade", 11.96, 257.0]
["2026-09-25T19:37:03.475528+00:00", "trade", 11.96, 33.0]
["2026-09-25T19:37:03.476090+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:37:03.476175+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:37:03.476220+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:37:03.499230+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:37:03.583921+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:37:03.620490+00:00", "trade", 11.955, 10.0]
["2026-09-25T19:37:03.745235+00:00", "trade", 11.955, 10.0]
["2026-09-25T19:37:03.751674+00:00", "trade", 11.96, 84.0]
["2026-09-25T19:37:03.751680+00:00", "trade", 11.96, 84.0]
["2026-09-25T19:37:03.751683+00:00", "trade", 11.96, 1500.0]
["2026-09-25T19:37:03.751683+00:00", "trade", 11.96, 84.0]
["2026-09-25T19:37:03.751689+00:00", "trade", 11.96, 69.0]
["2026-09-25T19:37:03.751689+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:37:03.751689+00:00", "trade", 11.96, 11.0]
["2026-09-25T19:37:03.751695+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:37:03.751704+00:00", "trade", 11.96, 30.0]
["2026-09-25T19:37:03.751713+00:00", "trade", 11.96, 84.0]
["2026-09-25T19:37:03.751734+00:00", "trade", 11.96, 200.0]
["2026-09-25T19:37:03.751734+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:37:03.751737+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:37:03.751755+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:37:03.751755+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:37:03.751759+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:37:03.751803+00:00", "trade", 11.96, 40.0]
["2026-09-25T19:37:03.751806+00:00", "trade", 11.96, 20.0]
["2026-09-25T19:37:03.751923+00:00", "trade", 11.96, 58.0]
["2026-09-25T19:37:03.751926+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:37:03.751927+00:00", "trade", 11.96, 1.0]
["2026-09-25T19:37:03.751932+00:00", "trade", 11.96, 14.0]
["2026-09-25T19:37:03.751932+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:37:03.751937+00:00", "trade", 11.96, 1500.0]
["2026-09-25T19:37:03.751961+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:37:03.751991+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:03.752014+00:00", "trade", 11.96, 300.0]
["2026-09-25T19:37:03.752026+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:03.752081+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:03.752081+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:03.752125+00:00", "trade", 11.96, 10.0]
["2026-09-25T19:37:03.752131+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:03.752241+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:03.752322+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:03.752332+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:03.752332+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:03.752332+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:03.752332+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:03.752341+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:03.752542+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:03.752587+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:03.752592+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:03.752742+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:03.752818+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:03.753529+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:03.755604+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:03.756496+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:03.784016+00:00", "trade", 11.965, 1767.0]
["2026-09-25T19:37:03.784031+00:00", "trade", 11.965, 3534.0]
["2026-09-25T19:37:03.807823+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:03.807843+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:03.807863+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:03.807904+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:03.807914+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:03.808014+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:03.808024+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:03.808044+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:03.816920+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:03.837173+00:00", "trade", 11.965, 10.0]
["2026-09-25T19:37:03.837188+00:00", "trade", 11.965, 10.0]
["2026-09-25T19:37:03.837203+00:00", "trade", 11.965, 10.0]
["2026-09-25T19:37:04.076231+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:04.077875+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:04.083783+00:00", "trade", 11.96, 27.0]
["2026-09-25T19:37:04.084782+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:04.089032+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:04.118251+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:04.119008+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:04.129794+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:04.130019+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:04.130149+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:04.131613+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:04.153926+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:04.164336+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:04.168806+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:04.397786+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:04.400201+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:04.943853+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:05.316645+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:05.317457+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:05.317487+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:05.318048+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:05.362243+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:05.371801+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:06.141741+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:06.171316+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:06.602887+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:07.380470+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:07.381267+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:07.601209+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:07.602026+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:08.782472+00:00", "trade", 11.9499, 100.0]
["2026-09-25T19:37:08.904153+00:00", "trade", 11.965, 1.0]
["2026-09-25T19:37:09.924371+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:14.440770+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:14.441211+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:14.820558+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:15.551691+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:15.658916+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:15.769488+00:00", "trade", 11.9597, 1.0]
["2026-09-25T19:37:15.843479+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:15.844266+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:16.755447+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:16.756319+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:16.859795+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:16.860557+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:17.245928+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:17.780333+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:17.781050+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:18.822234+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:19.091188+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:19.425904+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:19.425909+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:19.486408+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:19.486849+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:19.732367+00:00", "trade", 11.9598, 3.0]
["2026-09-25T19:37:20.154947+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:20.406941+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:20.407387+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:22.032675+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:22.033782+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:22.133971+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:22.161280+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:22.161315+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:22.165734+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:22.232049+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:22.261504+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:22.375700+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:22.421544+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:22.475166+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:22.525837+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:22.936573+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:23.949756+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:23.955656+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:23.956367+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:23.960236+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:24.000657+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:24.005258+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:24.005469+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:24.007173+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:24.007503+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:24.008145+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:24.169203+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:24.525490+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:24.525941+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:24.571053+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:24.579398+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:24.648507+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:24.678739+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:24.707302+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:24.707773+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:24.796213+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:24.796228+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:24.797441+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:24.912013+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:24.978241+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:25.018627+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:25.019038+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:25.190926+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:25.191362+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:25.243912+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:25.244403+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:25.296818+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:25.297259+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:25.693546+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:25.753218+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:25.933426+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:26.050946+00:00", "trade", 11.965, 100.0]
["2026-09-25T19:37:26.051501+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:26.064349+00:00", "trade", 11.965, 20.0]
["2026-09-25T19:37:26.155514+00:00", "trade", 11.965, 10.0]
["2026-09-25T19:37:26.234802+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:26.260340+00:00", "trade", 11.965, 10.0]
["2026-09-25T19:37:26.276103+00:00", "trade", 11.965, 10.0]
["2026-09-25T19:37:26.367301+00:00", "trade", 11.965, 10.0]
["2026-09-25T19:37:26.523507+00:00", "trade", 11.965, 1.0]
["2026-09-25T19:37:26.657028+00:00", "trade", 11.9699, 6500.0]
["2026-09-25T19:37:26.657622+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:26.658058+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:27.190995+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:27.377092+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:27.750690+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:27.896662+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:27.897143+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:27.897801+00:00", "trade", 11.965, 100.0]
["2026-09-25T19:37:27.901057+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:27.918842+00:00", "trade", 11.965, 12.0]
["2026-09-25T19:37:27.918845+00:00", "trade", 11.965, 10.0]
["2026-09-25T19:37:27.920033+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:27.930612+00:00", "trade", 11.9699, 813.0]
["2026-09-25T19:37:27.931435+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:28.034149+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:28.170072+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:28.311097+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:28.315001+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:28.315878+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:28.316281+00:00", "trade", 11.965, 10.0]
["2026-09-25T19:37:28.419643+00:00", "trade", 11.9633, 1.0]
["2026-09-25T19:37:28.728093+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:28.886825+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:29.012133+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:29.109936+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:29.109936+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:29.751145+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:29.751616+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:30.012216+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:30.015749+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:30.060355+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:30.078854+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:30.078894+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:30.482904+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:30.658887+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:31.369667+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:31.370113+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:31.947114+00:00", "trade", 11.97, 11.0]
["2026-09-25T19:37:31.947117+00:00", "trade", 11.97, 34.0]
["2026-09-25T19:37:31.949039+00:00", "trade", 11.97, 30.0]
["2026-09-25T19:37:31.951364+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:31.959744+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:31.973797+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:31.975231+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:31.976354+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:31.985951+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:31.993945+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:32.004320+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:32.021802+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:32.046325+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:32.046651+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:32.056624+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:32.061807+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:32.077895+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:32.078020+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:32.078932+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:32.150182+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:32.440286+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:32.440582+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:32.440833+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:32.486966+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:37:32.486966+00:00", "trade", 11.97, 2.0]
["2026-09-25T19:37:32.486969+00:00", "trade", 11.97, 966.0]
["2026-09-25T19:37:32.487328+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:32.487509+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:32.487589+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:32.487809+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:32.488260+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:32.488711+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:32.488862+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:32.488872+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:32.489147+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:32.489548+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:32.490290+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:32.497096+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:32.497267+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:32.502319+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:32.503141+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:32.503587+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:32.503727+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:32.515876+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:32.528942+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:32.529132+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:32.529568+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:32.529684+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:32.529889+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:32.530020+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:32.547215+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:32.553691+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:32.561558+00:00", "trade", 11.97, 983.0]
["2026-09-25T19:37:32.620550+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:32.818495+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:32.867779+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:37:32.868339+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:32.868359+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:33.067652+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:33.204738+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:33.495494+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:33.637372+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:33.839199+00:00", "trade", 11.965, 6500.0]
["2026-09-25T19:37:34.408061+00:00", "trade", 11.9699, 97.0]
["2026-09-25T19:37:34.519617+00:00", "trade", 11.97, 258.0]
["2026-09-25T19:37:34.674366+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:34.700939+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:35.528817+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:35.528902+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:35.529524+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:35.811068+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:35.817719+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:35.833802+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:35.836473+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:36.415830+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:36.503052+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:36.503062+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:36.503258+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:36.505443+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:38.697614+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:38.698295+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:38.699212+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:38.699653+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:38.700375+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:39.243992+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:39.301414+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:39.365501+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:39.675097+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:39.812839+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:39.813115+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:39.831293+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:39.870837+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:40.005517+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:40.046379+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:40.216950+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:40.284560+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:40.384723+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:40.584062+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:40.691823+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:40.692264+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:41.024238+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:41.030004+00:00", "trade", 11.97, 2.0]
["2026-09-25T19:37:41.059888+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:41.059928+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:41.654657+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:41.655093+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:42.071358+00:00", "trade", 11.97, 10.0]
["2026-09-25T19:37:42.071948+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:42.071988+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:42.079916+00:00", "trade", 11.9528, 67.0]
["2026-09-25T19:37:42.081231+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:42.081994+00:00", "trade", 11.965, 10.0]
["2026-09-25T19:37:42.083817+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:42.085290+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:42.393713+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:42.404502+00:00", "trade", 11.97, 12.0]
["2026-09-25T19:37:42.406739+00:00", "trade", 11.97, 178.0]
["2026-09-25T19:37:42.407701+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:42.408353+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:42.416898+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:45.513859+00:00", "trade", 11.965, 300.0]
["2026-09-25T19:37:45.515588+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:45.516671+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:45.654433+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:45.657716+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:45.947450+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:45.947454+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:37:45.947891+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:45.948011+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:46.159138+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:46.160912+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:46.161398+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:46.161854+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:46.161854+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:46.250620+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:46.557951+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:46.557971+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:46.849945+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:46.850581+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:50.528889+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:50.528889+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:50.529655+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:50.530132+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:50.530573+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:50.531219+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:51.067113+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:51.288424+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:51.404024+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:52.700004+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:54.078435+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:54.596467+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:54.661301+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:55.190965+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:55.190965+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:55.304038+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:55.306174+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:55.351250+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:55.408672+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:55.414576+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:55.414576+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:55.418250+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:55.418721+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:55.422956+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:55.459513+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:55.514002+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:55.516558+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:55.516599+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:55.517556+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:55.820982+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:55.821463+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:55.895509+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:56.036890+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:56.838069+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:56.854754+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:58.228880+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:58.849057+00:00", "trade", 11.965, 200.0]
["2026-09-25T19:37:58.850001+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:58.850041+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:59.277743+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:59.832722+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:59.833188+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:37:59.930113+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:00.012244+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:00.088675+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:00.347641+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:00.348102+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:00.408109+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:00.739515+00:00", "trade", 11.9529, 28.0]
["2026-09-25T19:38:01.715978+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:01.719722+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:01.860136+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:01.860607+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:01.861093+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:01.861103+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:02.398555+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:02.579776+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:02.779631+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:02.780288+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:02.781260+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:02.787360+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:02.789331+00:00", "trade", 11.97, 10.0]
["2026-09-25T19:38:02.791945+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:02.793685+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:02.794612+00:00", "trade", 11.965, 55.0]
["2026-09-25T19:38:02.794615+00:00", "trade", 11.965, 10.0]
["2026-09-25T19:38:02.794618+00:00", "trade", 11.965, 100.0]
["2026-09-25T19:38:02.811888+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:02.818704+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:02.823741+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:02.863616+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:02.877651+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:38:02.877651+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:38:02.877681+00:00", "trade", 11.97, 300.0]
["2026-09-25T19:38:02.877681+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:38:02.877699+00:00", "trade", 11.97, 19.0]
["2026-09-25T19:38:02.877699+00:00", "trade", 11.97, 10.0]
["2026-09-25T19:38:02.877706+00:00", "trade", 11.97, 200.0]
["2026-09-25T19:38:02.877706+00:00", "trade", 11.97, 11.0]
["2026-09-25T19:38:02.877708+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:38:02.877712+00:00", "trade", 11.97, 1500.0]
["2026-09-25T19:38:02.877715+00:00", "trade", 11.97, 31.0]
["2026-09-25T19:38:02.877715+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:38:02.877717+00:00", "trade", 11.97, 20.0]
["2026-09-25T19:38:02.877717+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:38:02.877720+00:00", "trade", 11.97, 1.0]
["2026-09-25T19:38:02.877720+00:00", "trade", 11.97, 306.0]
["2026-09-25T19:38:02.877762+00:00", "trade", 11.97, 194.0]
["2026-09-25T19:38:02.877765+00:00", "trade", 11.97, 600.0]
["2026-09-25T19:38:02.877769+00:00", "trade", 11.97, 347.0]
["2026-09-25T19:38:02.877895+00:00", "trade", 11.97, 1500.0]
["2026-09-25T19:38:02.877915+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:38:02.877970+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:38:02.877975+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:02.878030+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:02.878030+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:02.878050+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:02.878095+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:02.878100+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:02.878145+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:02.878175+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:02.878346+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:02.878371+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:02.878436+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:02.878477+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:02.878712+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:02.878757+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:02.878822+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:02.878882+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:02.879067+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:02.879924+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:02.893205+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:38:02.903947+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:02.903962+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:02.904789+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:02.909420+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:03.008946+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:03.008961+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:03.008976+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:03.009593+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:03.009618+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:03.009628+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:03.010049+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:03.030152+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:03.060454+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:03.098273+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:03.098288+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:03.125675+00:00", "trade", 11.97, 54.0]
["2026-09-25T19:38:03.126666+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:03.146613+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:03.295783+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:03.520347+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:03.562638+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:03.571844+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:03.629541+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:03.675049+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:03.675531+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:03.731012+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:03.956223+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:04.373509+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:04.577655+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:04.678479+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:04.685561+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:04.814162+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:05.331706+00:00", "trade", 11.965, 2.0]
["2026-09-25T19:38:05.470943+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:05.576509+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:05.745766+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:05.867445+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:06.088815+00:00", "trade", 11.9683, 9.0]
["2026-09-25T19:38:06.196783+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:06.266044+00:00", "trade", 11.97, 800.0]
["2026-09-25T19:38:06.266123+00:00", "trade", 11.97, 135.0]
["2026-09-25T19:38:06.266133+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:06.266201+00:00", "trade", 11.97, 1352.0]
["2026-09-25T19:38:06.266282+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:38:06.266330+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:38:06.266366+00:00", "trade", 11.97, 1886.0]
["2026-09-25T19:38:06.267175+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:06.267215+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:06.267321+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:06.270504+00:00", "trade", 11.97, 527.0]
["2026-09-25T19:38:06.278497+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:06.278773+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:06.283128+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:06.283599+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:06.297703+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:06.472543+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:06.755015+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:06.755015+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:06.755050+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:06.755531+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:06.911061+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:07.134301+00:00", "trade", 11.9705, 6500.0]
["2026-09-25T19:38:07.228485+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:07.228575+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:07.228605+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:07.228951+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:07.240368+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:07.240649+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:07.242528+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:07.244988+00:00", "trade", 11.97, 42.0]
["2026-09-25T19:38:07.244994+00:00", "trade", 11.97, 41.0]
["2026-09-25T19:38:07.245520+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:07.245611+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:07.245611+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:07.247084+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:07.248407+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:07.248446+00:00", "trade", 11.97, 6.0]
["2026-09-25T19:38:07.248462+00:00", "trade", 11.97, 52.0]
["2026-09-25T19:38:07.248465+00:00", "trade", 11.97, 200.0]
["2026-09-25T19:38:07.248465+00:00", "trade", 11.97, 599.0]
["2026-09-25T19:38:07.248578+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:38:07.248593+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:38:07.248613+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:38:07.248663+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:38:07.248668+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:38:07.248699+00:00", "trade", 11.97, 7.0]
["2026-09-25T19:38:07.248773+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:38:07.248914+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:38:07.249014+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:07.249044+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:07.249044+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:07.249049+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:07.249054+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:07.249074+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:07.249094+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:07.249134+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:07.249370+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:07.249530+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:07.249535+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:07.249565+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:07.249565+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:07.249610+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:07.249615+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:07.249680+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:07.249691+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:07.249721+00:00", "trade", 11.97, 48.0]
["2026-09-25T19:38:07.249974+00:00", "trade", 11.965, 10.0]
["2026-09-25T19:38:07.251214+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:07.251374+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:07.251851+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:07.340531+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:07.530363+00:00", "trade", 11.9622, 6500.0]
["2026-09-25T19:38:07.799750+00:00", "trade", 11.965, 6500.0]
["2026-09-25T19:38:08.070907+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:08.175486+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:08.187762+00:00", "trade", 11.965, 20.0]
["2026-09-25T19:38:08.187997+00:00", "trade", 11.965, 10.0]
["2026-09-25T19:38:08.212015+00:00", "trade", 11.965, 10.0]
["2026-09-25T19:38:08.861085+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:08.861817+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:08.862263+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:08.862313+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:08.862694+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:08.863150+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:08.863687+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:08.865235+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:08.865691+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:08.866498+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:08.869245+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:08.869686+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:08.870047+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:08.870523+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:08.872533+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:08.872853+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:08.887929+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:08.916612+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:08.917835+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:08.932239+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:08.947341+00:00", "trade", 11.97, 400.0]
["2026-09-25T19:38:09.636949+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:09.655318+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:11.140724+00:00", "trade", 11.965, 10.0]
["2026-09-25T19:38:11.462343+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:11.462744+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:11.614114+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:11.614219+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:11.619030+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:11.626182+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:12.274092+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:12.274403+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:12.274468+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:12.274694+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:12.274849+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:12.274959+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:12.278969+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:12.279169+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:12.279169+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:12.310699+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:12.311115+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:12.583989+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:12.773647+00:00", "trade", 11.9699, 6500.0]
["2026-09-25T19:38:12.777992+00:00", "trade", 11.97, 20.0]
["2026-09-25T19:38:13.156369+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:13.157291+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:14.853137+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:14.854009+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:14.854054+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:14.854485+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:14.854967+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:14.876212+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:14.878452+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:14.983407+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:15.160904+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:15.160924+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:15.161014+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:15.615053+00:00", "trade", 11.97, 300.0]
["2026-09-25T19:38:15.615053+00:00", "trade", 11.97, 200.0]
["2026-09-25T19:38:15.615085+00:00", "trade", 11.97, 200.0]
["2026-09-25T19:38:15.615253+00:00", "trade", 11.97, 10.0]
["2026-09-25T19:38:15.615257+00:00", "trade", 11.97, 13.0]
["2026-09-25T19:38:15.615260+00:00", "trade", 11.97, 200.0]
["2026-09-25T19:38:15.615263+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:38:15.615269+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:38:15.615359+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:38:15.615379+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:38:15.615409+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:38:15.615409+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:38:15.615424+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:38:15.615444+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:38:15.615565+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:38:15.615574+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:15.615594+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:15.615596+00:00", "trade", 11.97, 11.0]
["2026-09-25T19:38:15.615599+00:00", "trade", 11.97, 54.0]
["2026-09-25T19:38:15.615599+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:15.615605+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:15.615617+00:00", "trade", 11.97, 700.0]
["2026-09-25T19:38:15.615619+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:15.615623+00:00", "trade", 11.97, 465.0]
["2026-09-25T19:38:15.615623+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:38:15.615625+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:15.615635+00:00", "trade", 11.97, 235.0]
["2026-09-25T19:38:15.615655+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:15.615720+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:15.615880+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:15.615925+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:15.615970+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:15.615970+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:15.615975+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:15.615975+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:15.616010+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:15.616056+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:15.616086+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:15.616211+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:15.616216+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:15.616216+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:15.616361+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:15.616361+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:15.616366+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:15.616451+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:15.616532+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:15.616692+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:15.616772+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:15.617013+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:15.617013+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:15.617278+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:15.617294+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:15.617534+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:15.617534+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:15.617765+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:15.618306+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:15.619494+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:15.620135+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:15.620371+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:15.623376+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:38:15.730614+00:00", "trade", 11.975, 600.0]
["2026-09-25T19:38:15.973086+00:00", "trade", 11.975, 1.0]
["2026-09-25T19:38:16.349980+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:16.352997+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:16.353002+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:16.448123+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:16.448564+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:16.449396+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:16.458513+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:16.461886+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:16.466567+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:16.935040+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:20.974285+00:00", "trade", 11.975, 1.0]
["2026-09-25T19:38:21.215063+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:21.972463+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:21.973235+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:21.983860+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:26.024850+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:26.024865+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:26.798365+00:00", "trade", 11.9701, 1.0]
["2026-09-25T19:38:27.156605+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:27.359136+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:29.939848+00:00", "trade", 11.9762, 500.0]
["2026-09-25T19:38:30.012272+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:31.263910+00:00", "trade", 11.975, 200.0]
["2026-09-25T19:38:34.520462+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:34.520467+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:34.521094+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:35.734031+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:35.887842+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:36.746939+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:36.872953+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:36.873043+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:36.873069+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:36.873470+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:36.873545+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:36.874427+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:37.265105+00:00", "trade", 11.975, 1.0]
["2026-09-25T19:38:38.030525+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:38.030600+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:38.030615+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:38.030976+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:38.031127+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:38.031127+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:38.031582+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:38.042498+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:38.049685+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:38.049775+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:38.052502+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:38.052823+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:38.052933+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:38.054385+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:38:38.054983+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:38.054983+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:38.056667+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:38.058266+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:38.059283+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:38.061548+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:38.069708+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:38.085163+00:00", "trade", 11.97, 7.0]
["2026-09-25T19:38:38.087270+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:38.087272+00:00", "trade", 11.97, 93.0]
["2026-09-25T19:38:38.087716+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:38.088111+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:38.098500+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:38:38.098642+00:00", "trade", 11.9705, 100.0]
["2026-09-25T19:38:38.099038+00:00", "trade", 11.97, 200.0]
["2026-09-25T19:38:38.099038+00:00", "trade", 11.97, 200.0]
["2026-09-25T19:38:38.099038+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:38:38.099128+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:38:38.099153+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:38:38.099158+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:38:38.099173+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:38:38.099193+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:38:38.099223+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:38:38.099233+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:38:38.099233+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:38:38.099499+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:38:38.099524+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:38:38.099589+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:38.099620+00:00", "trade", 11.97, 26.0]
["2026-09-25T19:38:38.099674+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:38.099684+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:38.099879+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:38.099977+00:00", "trade", 11.9705, 200.0]
["2026-09-25T19:38:38.099995+00:00", "trade", 11.9705, 200.0]
["2026-09-25T19:38:38.100040+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:38.100080+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:38.100080+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:38.100240+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:38.100240+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:38.100280+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:38.100280+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:38.100361+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:38.100521+00:00", "trade", 11.965, 10.0]
["2026-09-25T19:38:38.100561+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:38.101042+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:38.101042+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:38.101117+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:38.101554+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:38.101554+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:38.101559+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:38.102040+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:38.102040+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:38.102521+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:38.103318+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:38.103358+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:38.147255+00:00", "trade", 11.97, 658.0]
["2026-09-25T19:38:38.168086+00:00", "trade", 11.965, 10.0]
["2026-09-25T19:38:38.188771+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:39.963644+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:39.963875+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:39.964366+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:42.232750+00:00", "trade", 11.965, 100.0]
["2026-09-25T19:38:43.094743+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:38:43.095302+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:48.619733+00:00", "trade", 11.9586, 40.0]
["2026-09-25T19:38:48.679506+00:00", "trade", 11.9586, 100.0]
["2026-09-25T19:38:50.226056+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:50.297297+00:00", "trade", 11.97, 20.0]
["2026-09-25T19:38:50.298152+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:50.298317+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:50.308153+00:00", "trade", 11.965, 10.0]
["2026-09-25T19:38:50.413882+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:50.826337+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:52.134512+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:52.134983+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:52.135329+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:56.466603+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:56.468051+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:56.468477+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:56.592653+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:56.593114+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:56.596331+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:58.392034+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:58.392826+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:59.130319+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:59.167367+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:59.623372+00:00", "trade", 11.97, 10.0]
["2026-09-25T19:38:59.623782+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:59.624353+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:38:59.624794+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:00.012300+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:00.112078+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:00.214145+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:00.446502+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:00.496073+00:00", "trade", 11.9633, 121.0]
["2026-09-25T19:39:05.140654+00:00", "trade", 11.9586, 100.0]
["2026-09-25T19:39:05.731472+00:00", "trade", 11.97, 10.0]
["2026-09-25T19:39:06.441375+00:00", "trade", 11.965, 1000.0]
["2026-09-25T19:39:08.856292+00:00", "trade", 11.9648, 20.0]
["2026-09-25T19:39:12.094761+00:00", "trade", 11.97, 10.0]
["2026-09-25T19:39:12.609566+00:00", "trade", 11.965, 400.0]
["2026-09-25T19:39:14.320052+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:14.477161+00:00", "trade", 11.97, 2.0]
["2026-09-25T19:39:15.123752+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:19.496264+00:00", "trade", 11.97, 10.0]
["2026-09-25T19:39:19.507024+00:00", "trade", 11.965, 10.0]
["2026-09-25T19:39:19.507099+00:00", "trade", 11.965, 10.0]
["2026-09-25T19:39:19.560810+00:00", "trade", 11.965, 20.0]
["2026-09-25T19:39:19.599575+00:00", "trade", 11.9587, 100.0]
["2026-09-25T19:39:20.018826+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:20.682566+00:00", "trade", 11.9654, 1.0]
["2026-09-25T19:39:21.430934+00:00", "trade", 11.965, 100.0]
["2026-09-25T19:39:21.517223+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:21.518190+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:21.520671+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:22.292560+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:22.658265+00:00", "trade", 11.96, 1.0]
["2026-09-25T19:39:23.691806+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:23.691841+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:23.691846+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:23.692257+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:23.698261+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:23.698788+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:23.698888+00:00", "trade", 11.97, 180.0]
["2026-09-25T19:39:23.698898+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:23.699459+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:23.699539+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:23.700918+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:23.873678+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:24.453772+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:24.454018+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:24.722115+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:24.976354+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:26.517783+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:26.519978+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:26.520088+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:26.545454+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:26.546491+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:26.547423+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:26.848499+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:28.256380+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:29.380613+00:00", "trade", 11.9587, 12.0]
["2026-09-25T19:39:30.012334+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:30.121018+00:00", "trade", 11.965, 100.0]
["2026-09-25T19:39:31.077474+00:00", "trade", 11.965, 10.0]
["2026-09-25T19:39:31.882198+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:32.119749+00:00", "trade", 11.9587, 55.0]
["2026-09-25T19:39:32.120795+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:33.109806+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:33.109876+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:33.110357+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:33.111875+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:33.912583+00:00", "trade", 11.9587, 71.0]
["2026-09-25T19:39:34.138972+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:34.139453+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:34.405174+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:36.450889+00:00", "trade", 11.9656, 1.0]
["2026-09-25T19:39:39.219440+00:00", "trade", 11.9588, 100.0]
["2026-09-25T19:39:39.250456+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:39.251107+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:39.251107+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:39.251353+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:39.251423+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:39.251553+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:39.287843+00:00", "trade", 11.9653, 3.0]
["2026-09-25T19:39:40.096610+00:00", "trade", 11.9628, 49.0]
["2026-09-25T19:39:42.073310+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:42.294861+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:42.295383+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:42.431386+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:42.811509+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:42.812166+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:43.258061+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:44.192998+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:44.225610+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:45.010827+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:45.124783+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:45.177799+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:45.533639+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:45.558764+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:50.153292+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:39:50.153896+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:50.153936+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:50.154577+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:50.154617+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:50.182945+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:50.375172+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:50.620314+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:50.621923+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:51.741093+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:51.795150+00:00", "trade", 11.97, 379.0]
["2026-09-25T19:39:53.503011+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:53.505266+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:53.513270+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:53.516869+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:53.537478+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:53.537954+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:53.621467+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:53.970527+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:54.177524+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:54.401080+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:54.815926+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:54.866214+00:00", "trade", 11.966, 1.0]
["2026-09-25T19:39:55.859351+00:00", "trade", 11.965, 329.0]
["2026-09-25T19:39:55.947701+00:00", "trade", 11.9681, 1.0]
["2026-09-25T19:39:57.289770+00:00", "trade", 11.965, 450.0]
["2026-09-25T19:39:58.021875+00:00", "trade", 11.965, 100.0]
["2026-09-25T19:39:58.469500+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:58.470036+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:58.470517+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:58.562190+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:58.581316+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:58.581396+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:58.581757+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:39:58.581877+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:00.012367+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:00.323517+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:00.916684+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:40:00.917634+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:01.020869+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:01.599950+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:02.355577+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:02.357220+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:02.876374+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:02.931200+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:02.931535+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:02.931796+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:02.938793+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:03.014954+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:03.034838+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:40:03.034895+00:00", "trade", 11.97, 300.0]
["2026-09-25T19:40:03.035122+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:03.035482+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:03.035523+00:00", "trade", 11.97, 33.0]
["2026-09-25T19:40:03.035523+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:03.035924+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:03.035928+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:03.057289+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:04.217507+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:04.348433+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:04.457237+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:04.778194+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:06.082259+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:06.090549+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:06.371932+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:06.404891+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:06.415140+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:06.415606+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:06.415636+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:06.417065+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:06.534595+00:00", "trade", 11.97, 13.0]
["2026-09-25T19:40:06.535621+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:06.535621+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:06.539380+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:06.539420+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:08.932152+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:09.012694+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:09.929708+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:09.930164+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:10.374961+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:10.376149+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:10.376290+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:10.380547+00:00", "trade", 11.965, 5.0]
["2026-09-25T19:40:12.210925+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:12.211827+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:12.265239+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:13.558383+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:13.565309+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:13.566267+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:14.966284+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:14.967683+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:15.276146+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:15.354677+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:15.366776+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:15.403463+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:16.270634+00:00", "trade", 11.966, 1.0]
["2026-09-25T19:40:16.417473+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:16.418230+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:16.487605+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:18.594182+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:21.253472+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:21.253472+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:21.258379+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:21.263286+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:21.498966+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:22.100161+00:00", "trade", 11.9592, 12.0]
["2026-09-25T19:40:22.100947+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:22.216291+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:22.263653+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:22.290262+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:22.296176+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:22.544346+00:00", "trade", 11.97, 1.0]
["2026-09-25T19:40:22.544807+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:22.797101+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:22.811866+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:22.822727+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:22.823023+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:22.828411+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:23.011360+00:00", "trade", 11.97, 1.0]
["2026-09-25T19:40:23.173787+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:23.177656+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:23.177926+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:23.180868+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:23.224843+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:23.886380+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:23.900263+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:24.751554+00:00", "trade", 11.965, 20.0]
["2026-09-25T19:40:24.923350+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:24.924022+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:24.924357+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:24.925836+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:26.923609+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:26.924085+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:27.099622+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:27.124978+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:27.127093+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:27.127343+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:27.127348+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:27.128336+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:27.129413+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:27.130265+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:27.132957+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:27.147281+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:27.150679+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:27.168441+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:27.350248+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:27.350499+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:27.862372+00:00", "trade", 11.9664, 581.0]
["2026-09-25T19:40:27.862408+00:00", "trade", 11.9664, 200.0]
["2026-09-25T19:40:28.459369+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:28.643437+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:28.643437+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:28.646820+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:28.647827+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:28.649571+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:28.650228+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:28.677919+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:28.751358+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:29.449914+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:29.769758+00:00", "trade", 11.9601, 10.0]
["2026-09-25T19:40:29.936736+00:00", "trade", 11.9664, 1.0]
["2026-09-25T19:40:30.009729+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:30.012390+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:30.057267+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:30.311867+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:30.496180+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:30.500170+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:30.500626+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:30.548245+00:00", "trade", 11.9592, 34.0]
["2026-09-25T19:40:30.695113+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:30.810352+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:30.810417+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:30.811294+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:31.005125+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:31.005175+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:31.021013+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:31.500958+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:31.501535+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:31.501705+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:31.504612+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:31.930554+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:33.361059+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:33.379784+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:33.407665+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:33.512549+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:33.522709+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:35.022189+00:00", "trade", 11.9666, 100.0]
["2026-09-25T19:40:37.288179+00:00", "trade", 11.965, 600.0]
["2026-09-25T19:40:38.021394+00:00", "trade", 11.965, 6.0]
["2026-09-25T19:40:38.028112+00:00", "trade", 11.965, 711.0]
["2026-09-25T19:40:44.614598+00:00", "trade", 11.9665, 1.0]
["2026-09-25T19:40:45.879578+00:00", "trade", 11.9593, 100.0]
["2026-09-25T19:40:48.249651+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:48.265088+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:49.889549+00:00", "trade", 11.96, 400.0]
["2026-09-25T19:40:50.155281+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:50.256190+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:50.763128+00:00", "trade", 11.965, 100.0]
["2026-09-25T19:40:50.764754+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:50.765596+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:50.779960+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:50.859584+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:50.873633+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:51.027879+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:51.146201+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:52.765645+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:40:58.281015+00:00", "trade", 11.9665, 200.0]
["2026-09-25T19:40:58.930095+00:00", "trade", 11.9665, 2.0]
["2026-09-25T19:41:00.012409+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:41:00.030230+00:00", "trade", 11.965, 10.0]
["2026-09-25T19:41:00.882808+00:00", "trade", 11.965, 10.0]
["2026-09-25T19:41:00.883641+00:00", "trade", 11.965, 15.0]
["2026-09-25T19:41:00.884116+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:41:00.885203+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:41:07.040113+00:00", "trade", 11.9594, 100.0]
["2026-09-25T19:41:07.195627+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:41:07.777039+00:00", "trade", 11.9665, 2000.0]
["2026-09-25T19:41:08.143706+00:00", "trade", 11.9613, 6.0]
["2026-09-25T19:41:10.136642+00:00", "trade", 11.9665, 100.0]
["2026-09-25T19:41:11.595604+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:41:11.600155+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:41:11.657940+00:00", "trade", 11.965, 1.0]
["2026-09-25T19:41:11.659419+00:00", "trade", 11.965, 1.0]
["2026-09-25T19:41:11.670356+00:00", "trade", 11.965, 2.0]
["2026-09-25T19:41:11.702754+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:41:12.295553+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:41:13.688029+00:00", "trade", 11.9665, 1.0]
["2026-09-25T19:41:14.500773+00:00", "trade", 11.965, 10.0]
["2026-09-25T19:41:16.130603+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:41:16.132167+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:41:16.132202+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:41:16.982738+00:00", "trade", 11.965, 1.0]
["2026-09-25T19:41:17.604877+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:41:19.569482+00:00", "trade", 11.9598, 31.0]
["2026-09-25T19:41:20.090269+00:00", "trade", 11.965, 10.0]
["2026-09-25T19:41:20.270608+00:00", "trade", 11.965, 10.0]
["2026-09-25T19:41:21.079956+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:41:21.080287+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:41:21.464130+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:41:21.927686+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:41:22.763232+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:41:22.764275+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:41:22.868031+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:41:23.056715+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:41:23.479225+00:00", "trade", 11.9598, 100.0]
["2026-09-25T19:41:23.706139+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:41:23.706544+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:41:23.886547+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:41:23.890442+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:41:23.992218+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:41:23.992710+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:41:25.413750+00:00", "trade", 11.965, 100.0]
["2026-09-25T19:41:25.544579+00:00", "trade", 11.965, 10.0]
["2026-09-25T19:41:25.761978+00:00", "trade", 11.965, 10.0]
["2026-09-25T19:41:25.841178+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:41:25.927999+00:00", "trade", 11.965, 10.0]
["2026-09-25T19:41:26.077006+00:00", "trade", 11.965, 10.0]
["2026-09-25T19:41:26.298363+00:00", "trade", 11.965, 10.0]
["2026-09-25T19:41:26.322151+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:41:26.353040+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:41:26.451453+00:00", "trade", 11.965, 10.0]
["2026-09-25T19:41:26.991352+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:41:29.583974+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:41:30.012432+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:41:30.210821+00:00", "trade", 11.965, 100.0]
["2026-09-25T19:41:30.230490+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:41:30.352455+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:41:30.447291+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:41:30.983465+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:41:31.337983+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:41:32.230755+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:41:32.231226+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:41:32.842303+00:00", "trade", 11.9665, 2.0]
["2026-09-25T19:41:33.400119+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:41:33.505645+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:41:33.719999+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:41:33.994567+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:41:33.995203+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:41:34.878693+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:41:37.910997+00:00", "trade", 11.965, 5.0]
["2026-09-25T19:41:38.198774+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:41:38.709461+00:00", "trade", 11.965, 7.0]
["2026-09-25T19:41:39.244153+00:00", "trade", 11.965, 100.0]
["2026-09-25T19:41:44.320521+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:41:46.107221+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:41:46.107521+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:41:47.136597+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:41:47.136622+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:41:47.404724+00:00", "trade", 11.9654, 2.0]
["2026-09-25T19:41:47.565326+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:41:48.016363+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:41:48.117664+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:41:48.462136+00:00", "trade", 11.9671, 2.0]
["2026-09-25T19:41:48.522050+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:41:48.967150+00:00", "trade", 11.9671, 200.0]
["2026-09-25T19:41:56.329585+00:00", "trade", 11.96, 10000.0]
["2026-09-25T19:41:56.330830+00:00", "trade", 11.9601, 91.0]
["2026-09-25T19:41:57.019990+00:00", "trade", 11.96, 50.0]
["2026-09-25T19:41:57.021051+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:41:57.021051+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:41:57.021051+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:41:57.021567+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:41:57.022048+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:41:57.038452+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:41:59.294970+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:41:59.414309+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:41:59.520266+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:00.012481+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:00.239174+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:01.619284+00:00", "trade", 11.9611, 2.0]
["2026-09-25T19:42:02.224078+00:00", "trade", 11.96, 2.0]
["2026-09-25T19:42:02.225140+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:03.666898+00:00", "trade", 11.9664, 1.0]
["2026-09-25T19:42:03.688643+00:00", "trade", 11.9602, 3.0]
["2026-09-25T19:42:03.877209+00:00", "trade", 11.965, 20.0]
["2026-09-25T19:42:04.044358+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:04.044377+00:00", "trade", 11.96, 48.0]
["2026-09-25T19:42:04.044380+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:42:04.044395+00:00", "trade", 11.96, 700.0]
["2026-09-25T19:42:04.044395+00:00", "trade", 11.96, 900.0]
["2026-09-25T19:42:04.044401+00:00", "trade", 11.96, 200.0]
["2026-09-25T19:42:04.044403+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:04.044403+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:04.044409+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:04.044437+00:00", "trade", 11.96, 14.0]
["2026-09-25T19:42:04.044440+00:00", "trade", 11.96, 6.0]
["2026-09-25T19:42:04.044455+00:00", "trade", 11.96, 12.0]
["2026-09-25T19:42:04.044469+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:04.044474+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:04.044474+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:04.044497+00:00", "trade", 11.96, 200.0]
["2026-09-25T19:42:04.044503+00:00", "trade", 11.96, 400.0]
["2026-09-25T19:42:04.044503+00:00", "trade", 11.96, 200.0]
["2026-09-25T19:42:04.044504+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:04.044506+00:00", "trade", 11.96, 300.0]
["2026-09-25T19:42:04.044512+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:42:04.044512+00:00", "trade", 11.96, 200.0]
["2026-09-25T19:42:04.044518+00:00", "trade", 11.96, 6.0]
["2026-09-25T19:42:04.044518+00:00", "trade", 11.96, 220.0]
["2026-09-25T19:42:04.044519+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:04.044536+00:00", "trade", 11.96, 300.0]
["2026-09-25T19:42:04.044536+00:00", "trade", 11.96, 200.0]
["2026-09-25T19:42:04.044549+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:04.044579+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:04.044584+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:04.044584+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:04.044609+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:04.044644+00:00", "trade", 11.965, 2.0]
["2026-09-25T19:42:04.044644+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:04.044644+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:04.044649+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:04.044686+00:00", "trade", 11.96, 200.0]
["2026-09-25T19:42:04.044686+00:00", "trade", 11.96, 424.0]
["2026-09-25T19:42:04.044689+00:00", "trade", 11.96, 500.0]
["2026-09-25T19:42:04.044693+00:00", "trade", 11.96, 18.0]
["2026-09-25T19:42:04.044695+00:00", "trade", 11.96, 400.0]
["2026-09-25T19:42:04.044695+00:00", "trade", 11.96, 26.0]
["2026-09-25T19:42:04.044698+00:00", "trade", 11.96, 7.0]
["2026-09-25T19:42:04.044760+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:04.044760+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:04.044779+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:04.044930+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:04.044935+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:04.044955+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:04.044970+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:42:04.044980+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:42:04.045000+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:42:04.045045+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:42:04.045060+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:42:04.045151+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:42:04.045151+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:42:04.045231+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:42:04.045331+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:04.045333+00:00", "trade", 11.96, 700.0]
["2026-09-25T19:42:04.045341+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:04.045351+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:04.045371+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:04.045466+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:04.045567+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:04.045601+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:04.045601+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:04.045636+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:04.045651+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:04.045651+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:04.045662+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:04.045692+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:04.045812+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:04.045812+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:04.045852+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:04.045852+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:04.045867+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:04.045932+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:04.045964+00:00", "trade", 11.96, 52.0]
["2026-09-25T19:42:04.046168+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:04.046649+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:04.046674+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:04.047120+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:04.047120+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:04.047170+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:04.047170+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:04.047280+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:04.047646+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:04.047646+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:04.047842+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:04.048081+00:00", "trade", 11.955, 400.0]
["2026-09-25T19:42:04.050107+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:04.051165+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:04.055515+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:04.060068+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:42:04.060617+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:04.060617+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:04.060672+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:04.061397+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:42:04.061935+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:04.061935+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:04.061970+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:04.061970+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:04.062015+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:04.062015+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:04.063539+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:04.068461+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:04.070285+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:04.076219+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:04.077242+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:04.219670+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:04.461610+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:04.627966+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:04.628186+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:04.630682+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:04.630682+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:04.631163+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:04.642204+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:04.684861+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:04.733787+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:04.734233+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:04.940828+00:00", "trade", 11.955, 100.0]
["2026-09-25T19:42:04.942223+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:04.942543+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:05.052099+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:05.057261+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:05.278432+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:05.312704+00:00", "trade", 11.9601, 48.0]
["2026-09-25T19:42:05.716762+00:00", "trade", 11.96, 22.0]
["2026-09-25T19:42:05.717716+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:05.717796+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:05.900615+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:06.154248+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:06.716889+00:00", "trade", 11.96, 22.0]
["2026-09-25T19:42:06.717923+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:06.992891+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:07.419260+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:07.423395+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:07.431795+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:07.448078+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:07.502813+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:07.813266+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:07.813477+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:07.818759+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:07.913859+00:00", "trade", 11.955, 200.0]
["2026-09-25T19:42:07.914427+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:07.914828+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:08.030949+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:08.036191+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:08.219572+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:08.354006+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:08.477129+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:08.970091+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:08.970532+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:08.971013+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:08.971454+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:10.182798+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:10.583045+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:14.767070+00:00", "trade", 11.9601, 100.0]
["2026-09-25T19:42:14.923867+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:14.928187+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:14.928808+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:16.142182+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:16.961610+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:18.548607+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:18.551804+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:18.995952+00:00", "trade", 11.9663, 1.0]
["2026-09-25T19:42:19.020198+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:19.356387+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:20.042332+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:20.044843+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:20.114918+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:42:20.119280+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:42:20.141781+00:00", "trade", 11.96, 36.0]
["2026-09-25T19:42:20.141799+00:00", "trade", 11.96, 200.0]
["2026-09-25T19:42:20.141799+00:00", "trade", 11.96, 200.0]
["2026-09-25T19:42:20.141802+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:42:20.141811+00:00", "trade", 11.96, 283.0]
["2026-09-25T19:42:20.141817+00:00", "trade", 11.96, 16.0]
["2026-09-25T19:42:20.141823+00:00", "trade", 11.96, 2.0]
["2026-09-25T19:42:20.141877+00:00", "trade", 11.96, 20.0]
["2026-09-25T19:42:20.141892+00:00", "trade", 11.96, 200.0]
["2026-09-25T19:42:20.141898+00:00", "trade", 11.96, 200.0]
["2026-09-25T19:42:20.141898+00:00", "trade", 11.96, 35.0]
["2026-09-25T19:42:20.141899+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:42:20.141904+00:00", "trade", 11.96, 10.0]
["2026-09-25T19:42:20.141907+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:42:20.141910+00:00", "trade", 11.96, 116.0]
["2026-09-25T19:42:20.141930+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:42:20.141934+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:42:20.141939+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:42:20.141944+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:42:20.141944+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:42:20.141949+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:42:20.141984+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:42:20.142022+00:00", "trade", 11.96, 500.0]
["2026-09-25T19:42:20.142027+00:00", "trade", 11.96, 200.0]
["2026-09-25T19:42:20.142027+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:42:20.142027+00:00", "trade", 11.96, 200.0]
["2026-09-25T19:42:20.142033+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:42:20.142070+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:42:20.142079+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:42:20.142125+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:42:20.142125+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:42:20.142232+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:42:20.142235+00:00", "trade", 11.96, 600.0]
["2026-09-25T19:42:20.142240+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:42:20.142245+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:42:20.142247+00:00", "trade", 11.96, 1300.0]
["2026-09-25T19:42:20.142250+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:42:20.142253+00:00", "trade", 11.96, 300.0]
["2026-09-25T19:42:20.142253+00:00", "trade", 11.96, 250.0]
["2026-09-25T19:42:20.142265+00:00", "trade", 11.96, 50.0]
["2026-09-25T19:42:20.142360+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:42:20.142375+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:42:20.142375+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:42:20.142390+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:42:20.142395+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:42:20.142430+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:20.142431+00:00", "trade", 11.96, 700.0]
["2026-09-25T19:42:20.142435+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:20.142516+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:20.142560+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:20.142565+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:20.142676+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:20.142801+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:20.142806+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:20.142841+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:20.142911+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:20.142921+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:20.142961+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:20.143082+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:20.143192+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:20.143242+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:20.143282+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:20.143603+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:20.143603+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:20.143723+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:20.144084+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:20.144084+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:20.144325+00:00", "trade", 11.965, 3100.0]
["2026-09-25T19:42:20.144485+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:20.144565+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:20.144565+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:20.146084+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:20.149682+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:20.153081+00:00", "trade", 11.96, 26.0]
["2026-09-25T19:42:20.243475+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:20.245360+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:21.017886+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:21.018532+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:21.026730+00:00", "trade", 11.9658, 1.0]
["2026-09-25T19:42:21.542638+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:21.656453+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:21.657095+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:22.193683+00:00", "trade", 11.9607, 3.0]
["2026-09-25T19:42:23.721326+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:29.367666+00:00", "trade", 11.9655, 200.0]
["2026-09-25T19:42:29.517332+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:29.517447+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:29.517888+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:29.518370+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:29.530213+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:29.540602+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:29.622522+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:29.626326+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:29.699201+00:00", "trade", 11.9602, 28.0]
["2026-09-25T19:42:29.888043+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:29.888043+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:29.890970+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:29.907895+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:30.012514+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:30.148753+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:30.522817+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:30.558151+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:30.761735+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:30.912784+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:31.316472+00:00", "trade", 11.965, 1468.0]
["2026-09-25T19:42:32.149508+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:32.206738+00:00", "trade", 11.9609, 4.0]
["2026-09-25T19:42:32.240172+00:00", "trade", 11.9607, 5.0]
["2026-09-25T19:42:32.560234+00:00", "trade", 11.9654, 1.0]
["2026-09-25T19:42:32.995744+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:34.025998+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:35.193804+00:00", "trade", 11.96, 200.0]
["2026-09-25T19:42:35.194816+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:36.031289+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:36.439219+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:36.443700+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:37.100115+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:37.487481+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:37.487801+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:39.846029+00:00", "trade", 11.9653, 100.0]
["2026-09-25T19:42:39.847449+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:40.250761+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:42:40.251826+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:40.251826+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:40.251826+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:41.265991+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:41.433791+00:00", "trade", 11.965, 4.0]
["2026-09-25T19:42:41.434762+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:41.435484+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:41.436521+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:41.514794+00:00", "trade", 11.9601, 4.0]
["2026-09-25T19:42:41.878467+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:41.878707+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:41.896595+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:41.956136+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:41.956572+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:41.956653+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:42.139352+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:42.160772+00:00", "trade", 11.9604, 100.0]
["2026-09-25T19:42:42.802488+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:43.292327+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:43.320820+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:43.678059+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:43.855570+00:00", "trade", 11.96, 12.0]
["2026-09-25T19:42:43.856588+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:44.146731+00:00", "trade", 11.9652, 4.0]
["2026-09-25T19:42:44.147092+00:00", "trade", 11.9652, 1.0]
["2026-09-25T19:42:44.147325+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:44.462108+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:44.465827+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:44.469711+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:44.470192+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:44.549054+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:45.572182+00:00", "trade", 11.9653, 1.0]
["2026-09-25T19:42:49.570518+00:00", "trade", 11.965, 4.0]
["2026-09-25T19:42:49.899509+00:00", "trade", 11.9608, 13.0]
["2026-09-25T19:42:49.927082+00:00", "trade", 11.9608, 33.0]
["2026-09-25T19:42:50.039170+00:00", "trade", 11.9653, 100.0]
["2026-09-25T19:42:51.665729+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:51.666846+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:53.820676+00:00", "trade", 11.96, 20.0]
["2026-09-25T19:42:53.821307+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:53.825235+00:00", "trade", 11.9601, 20.0]
["2026-09-25T19:42:54.074299+00:00", "trade", 11.96, 4.0]
["2026-09-25T19:42:55.660066+00:00", "trade", 11.9608, 100.0]
["2026-09-25T19:42:56.078447+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:56.078487+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:56.325805+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:56.326281+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:57.094988+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:42:58.860892+00:00", "trade", 11.9653, 1.0]
["2026-09-25T19:43:00.012537+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:43:02.961120+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:43:02.967481+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:43:02.968282+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:43:03.782984+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:43:03.799949+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:43:04.333106+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:43:05.294648+00:00", "trade", 11.96, 76.0]
["2026-09-25T19:43:05.295238+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:43:05.295298+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:43:05.553081+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:43:06.996231+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:43:10.531375+00:00", "trade", 11.9652, 20.0]
["2026-09-25T19:43:10.531730+00:00", "trade", 11.9652, 1.0]
["2026-09-25T19:43:11.546101+00:00", "trade", 11.9609, 54.0]
["2026-09-25T19:43:11.546182+00:00", "trade", 11.9609, 70.0]
["2026-09-25T19:43:12.544994+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:43:15.299517+00:00", "trade", 11.9614, 4.0]
["2026-09-25T19:43:15.360908+00:00", "trade", 11.9614, 100.0]
["2026-09-25T19:43:18.017892+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:43:18.023134+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:43:18.134690+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:43:18.251377+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:43:18.257697+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:43:18.358842+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:43:18.388889+00:00", "trade", 11.9676, 65.0]
["2026-09-25T19:43:18.388904+00:00", "trade", 11.9676, 1.0]
["2026-09-25T19:43:18.752543+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:43:18.853273+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:43:19.186234+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:43:19.186234+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:43:19.290387+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:43:20.151864+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:43:21.274075+00:00", "trade", 11.962, 90.0]
["2026-09-25T19:43:21.278673+00:00", "trade", 11.9625, 90.0]
["2026-09-25T19:43:21.844918+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:43:21.845179+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:43:21.845184+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:43:21.851459+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:43:22.601100+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:43:22.601757+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:43:22.608583+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:43:22.827348+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:43:22.827810+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:43:22.830546+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:43:22.830601+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:43:22.831152+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:43:23.156245+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:43:23.263881+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:43:23.562014+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:43:23.626001+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:43:23.988914+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:43:24.142559+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:43:25.450699+00:00", "trade", 11.965, 100.0]
["2026-09-25T19:43:26.763338+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:43:29.506701+00:00", "trade", 11.9621, 200.0]
["2026-09-25T19:43:30.012571+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:43:31.692789+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:43:31.890880+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:43:32.267325+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:43:35.845765+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:43:37.911698+00:00", "trade", 11.9607, 2.0]
["2026-09-25T19:43:39.808956+00:00", "trade", 11.9616, 100.0]
["2026-09-25T19:43:40.116315+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:43:40.705140+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:43:43.979962+00:00", "trade", 11.9614, 5.0]
["2026-09-25T19:43:45.729181+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:43:47.075381+00:00", "trade", 11.96, 10.0]
["2026-09-25T19:43:47.079020+00:00", "trade", 11.96, 10.0]
["2026-09-25T19:43:47.079675+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:43:47.080898+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:43:47.910881+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:43:47.910936+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:43:47.913076+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:43:52.567985+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:43:52.569003+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:43:54.398738+00:00", "trade", 11.9616, 100.0]
["2026-09-25T19:43:54.796206+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:43:57.362796+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:43:57.364640+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:43:57.504217+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:43:57.518997+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:43:58.182755+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:43:58.183286+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:43:58.387186+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:43:58.414260+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:43:58.484618+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:43:58.485572+00:00", "trade", 11.965, 26.0]
["2026-09-25T19:43:58.491599+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:43:59.202888+00:00", "trade", 11.9652, 17.0]
["2026-09-25T19:44:00.012610+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:04.241555+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:04.244818+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:04.245159+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:04.245209+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:04.245776+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:04.246197+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:04.248998+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:04.520925+00:00", "trade", 11.9643, 100.0]
["2026-09-25T19:44:05.758000+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:05.902809+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:05.993760+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:06.025751+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:06.884390+00:00", "trade", 11.97, 1.0]
["2026-09-25T19:44:07.427583+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:07.619239+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:07.619244+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:07.639171+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:07.639752+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:07.708120+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:07.710901+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:07.712646+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:10.422548+00:00", "trade", 11.9605, 10.0]
["2026-09-25T19:44:10.423448+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:10.750914+00:00", "trade", 11.96, 10.0]
["2026-09-25T19:44:10.757102+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:13.488846+00:00", "trade", 11.9638, 2.0]
["2026-09-25T19:44:15.714028+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:15.715947+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:15.718428+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:15.814306+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:15.854509+00:00", "trade", 11.965, 4.0]
["2026-09-25T19:44:16.114710+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:16.114770+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:16.361266+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:17.307966+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:17.641554+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:17.835570+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:17.836493+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:17.850921+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:44:17.850972+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:17.850997+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:17.851939+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:17.854470+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:17.888237+00:00", "trade", 11.965, 335.0]
["2026-09-25T19:44:18.019738+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:19.164407+00:00", "trade", 11.9601, 2.0]
["2026-09-25T19:44:19.379199+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:19.818814+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:19.818904+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:19.819651+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:19.819761+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:20.071620+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:21.219551+00:00", "trade", 11.9643, 16.0]
["2026-09-25T19:44:23.159624+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:23.232623+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:23.279775+00:00", "trade", 11.9644, 200.0]
["2026-09-25T19:44:23.288460+00:00", "trade", 11.9644, 48.0]
["2026-09-25T19:44:23.340875+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:23.340926+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:23.341502+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:25.099179+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:25.159909+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:25.159979+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:25.392131+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:25.871691+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:25.902795+00:00", "trade", 11.965, 4.0]
["2026-09-25T19:44:25.995731+00:00", "trade", 11.961, 100.0]
["2026-09-25T19:44:26.098064+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:26.099181+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:26.282213+00:00", "trade", 11.965, 4.0]
["2026-09-25T19:44:26.589822+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:26.699854+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:26.903688+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:28.223630+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:30.012643+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:31.587080+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:32.240599+00:00", "trade", 11.9644, 100.0]
["2026-09-25T19:44:32.463728+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:32.562343+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:33.462268+00:00", "trade", 11.962, 20.0]
["2026-09-25T19:44:33.467287+00:00", "trade", 11.9625, 20.0]
["2026-09-25T19:44:34.507802+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:34.508754+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:34.508954+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:35.786330+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:35.885125+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:35.885175+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:35.888243+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:36.262843+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:36.262905+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:44:36.262923+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:36.263129+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:36.263139+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:36.263179+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:36.263194+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:44:36.263209+00:00", "trade", 11.96, 300.0]
["2026-09-25T19:44:36.263845+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:36.263880+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:36.264086+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:36.264161+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:36.264196+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:36.265003+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:36.267845+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:36.391476+00:00", "trade", 11.96, 200.0]
["2026-09-25T19:44:36.391476+00:00", "trade", 11.96, 300.0]
["2026-09-25T19:44:36.391482+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:44:36.391482+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:44:36.391512+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:44:36.391512+00:00", "trade", 11.96, 200.0]
["2026-09-25T19:44:36.392406+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:36.392406+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:36.392802+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:36.393403+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:36.516182+00:00", "trade", 11.965, 129.0]
["2026-09-25T19:44:36.516806+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:37.139968+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:37.407453+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:38.447586+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:39.439253+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:39.925331+00:00", "trade", 11.965, 100.0]
["2026-09-25T19:44:40.936000+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:40.999982+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:41.006342+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:41.007395+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:41.007856+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:41.010547+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:41.011585+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:41.031111+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:41.032359+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:41.035271+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:41.035712+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:41.344518+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:44:41.348130+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:41.349077+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:41.369606+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:41.373249+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:41.415455+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:41.503939+00:00", "trade", 11.96, 32.0]
["2026-09-25T19:44:41.503940+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:41.504411+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:41.514440+00:00", "trade", 11.96, 379.0]
["2026-09-25T19:44:41.515417+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:41.614710+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:44:41.824053+00:00", "trade", 11.965, 97.0]
["2026-09-25T19:44:41.833561+00:00", "trade", 11.9601, 48.0]
["2026-09-25T19:44:42.379620+00:00", "trade", 11.9643, 40.0]
["2026-09-25T19:44:42.822783+00:00", "trade", 11.96, 10.0]
["2026-09-25T19:44:44.311703+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:44.316540+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:44.319061+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:44.319261+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:44.319702+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:44.426576+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:44.716511+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:47.524840+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:47.526063+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:47.995224+00:00", "trade", 11.9652, 1.0]
["2026-09-25T19:44:48.079509+00:00", "trade", 11.965, 100.0]
["2026-09-25T19:44:49.316598+00:00", "trade", 11.96, 1.0]
["2026-09-25T19:44:50.650479+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:50.650735+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:50.651316+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:50.654398+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:50.654438+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:50.654839+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:52.843712+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:52.844183+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:54.031378+00:00", "trade", 11.9605, 13.0]
["2026-09-25T19:44:54.419943+00:00", "trade", 11.9645, 100.0]
["2026-09-25T19:44:54.426742+00:00", "trade", 11.9645, 15.0]
["2026-09-25T19:44:54.879039+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:54.879491+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:54.880653+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:55.206558+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:55.207039+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:55.216316+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:55.566460+00:00", "trade", 11.96, 5.0]
["2026-09-25T19:44:55.567476+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:55.805071+00:00", "trade", 11.96, 2.0]
["2026-09-25T19:44:57.831697+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:58.243684+00:00", "trade", 11.96, 34.0]
["2026-09-25T19:44:58.243699+00:00", "trade", 11.96, 166.0]
["2026-09-25T19:44:58.245546+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:58.247947+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:58.287715+00:00", "trade", 11.96, 4.0]
["2026-09-25T19:44:58.290403+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:58.290959+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:58.291390+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:58.291680+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:58.291921+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:58.292362+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:58.318630+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:58.320652+00:00", "trade", 11.965, 26.0]
["2026-09-25T19:44:58.321411+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:58.364744+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:59.158606+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:59.183250+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:59.283844+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:44:59.989957+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:00.012667+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:00.054014+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:00.055282+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:00.055768+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:00.056325+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:00.493674+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:00.578421+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:00.578621+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:00.584746+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:00.620426+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:00.623012+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:00.625788+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:00.628104+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:01.006508+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:01.057580+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:01.307584+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:01.785780+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:02.136138+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:03.151055+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:03.151341+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:03.236764+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:03.338561+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:03.419940+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:03.436594+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:03.440694+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:03.517486+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:03.531289+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:03.717607+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:03.720895+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:03.949578+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:04.716491+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:04.759187+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:04.921999+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:04.922466+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:05.198436+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:05.580219+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:05.614581+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:05.623817+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:05.624339+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:05.627997+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:05.642311+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:05.651152+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:05.658445+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:05.674785+00:00", "trade", 11.965, 1468.0]
["2026-09-25T19:45:05.706459+00:00", "trade", 11.96, 400.0]
["2026-09-25T19:45:05.707050+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:05.707090+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:05.707251+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:05.707316+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:05.707556+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:05.707747+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:05.708168+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:05.708890+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:05.708945+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:05.709301+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:05.709331+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:05.757335+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:05.811198+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:05.821542+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:05.848872+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:05.902645+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:05.999265+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:06.224495+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:06.339348+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:06.367508+00:00", "trade", 11.9645, 12.0]
["2026-09-25T19:45:06.467123+00:00", "trade", 11.965, 16.0]
["2026-09-25T19:45:06.545583+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:06.548846+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:06.555106+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:06.555542+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:06.662601+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:06.681727+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:06.700441+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:06.740542+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:06.784922+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:06.931601+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:06.954696+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:07.468241+00:00", "trade", 11.97, 8.0]
["2026-09-25T19:45:07.468245+00:00", "trade", 11.97, 15.0]
["2026-09-25T19:45:07.468245+00:00", "trade", 11.97, 10.0]
["2026-09-25T19:45:07.468250+00:00", "trade", 11.97, 28.0]
["2026-09-25T19:45:07.469366+00:00", "trade", 11.97, 24.0]
["2026-09-25T19:45:07.469486+00:00", "trade", 11.97, 10.0]
["2026-09-25T19:45:07.474797+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:07.476335+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:07.478165+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:07.478871+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:07.479007+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:07.479333+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:07.482916+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:07.497596+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:07.511143+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:07.516075+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:07.524560+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:07.550301+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:07.577320+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:07.681334+00:00", "trade", 11.965, 100.0]
["2026-09-25T19:45:07.723963+00:00", "trade", 11.965, 8.0]
["2026-09-25T19:45:07.871334+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:08.067561+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:08.529068+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:08.543096+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:08.543567+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:08.773859+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:08.782826+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:10.658875+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:10.658885+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:10.659486+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:10.684481+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:10.684490+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:11.101542+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:11.101602+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:11.104799+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:11.314513+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:11.351726+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:11.527863+00:00", "trade", 11.965, 100.0]
["2026-09-25T19:45:11.528501+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:11.528847+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:11.529504+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:11.529539+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:11.530105+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:11.531223+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:11.531664+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:11.671782+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:11.698925+00:00", "trade", 11.97, 24.0]
["2026-09-25T19:45:11.698943+00:00", "trade", 11.965, 100.0]
["2026-09-25T19:45:11.698946+00:00", "trade", 11.965, 10.0]
["2026-09-25T19:45:11.698946+00:00", "trade", 11.965, 100.0]
["2026-09-25T19:45:11.698949+00:00", "trade", 11.965, 11.0]
["2026-09-25T19:45:11.698949+00:00", "trade", 11.965, 40.0]
["2026-09-25T19:45:11.698985+00:00", "trade", 11.97, 10.0]
["2026-09-25T19:45:11.699473+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:11.699518+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:11.699999+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:12.782307+00:00", "trade", 11.965, 7.0]
["2026-09-25T19:45:12.786471+00:00", "trade", 11.965, 342.0]
["2026-09-25T19:45:12.796221+00:00", "trade", 11.97, 12.0]
["2026-09-25T19:45:12.797107+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:12.797222+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:12.797242+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:12.822211+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:14.152197+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:14.152679+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:14.152679+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:14.270915+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:14.729946+00:00", "trade", 11.9645, 16.0]
["2026-09-25T19:45:14.759858+00:00", "trade", 11.9645, 100.0]
["2026-09-25T19:45:14.796008+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:14.796444+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:15.445536+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:15.445561+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:16.073609+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:16.279935+00:00", "trade", 11.9613, 2.0]
["2026-09-25T19:45:16.286275+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:16.606802+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:17.698989+00:00", "trade", 11.97, 12.0]
["2026-09-25T19:45:17.699589+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:17.699589+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:17.699594+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:17.713785+00:00", "trade", 11.965, 500.0]
["2026-09-25T19:45:17.715196+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:19.640683+00:00", "trade", 11.965, 100.0]
["2026-09-25T19:45:20.065178+00:00", "trade", 11.9648, 100.0]
["2026-09-25T19:45:21.164915+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:21.165958+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:21.622693+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:21.623851+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:21.624648+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:22.305406+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:22.305872+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:22.310563+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:22.310606+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:45:22.311210+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:22.620748+00:00", "trade", 11.965, 3534.0]
["2026-09-25T19:45:22.620751+00:00", "trade", 11.965, 466.0]
["2026-09-25T19:45:22.635049+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:22.635084+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:22.635631+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:22.635666+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:22.636764+00:00", "trade", 11.965, 734.0]
["2026-09-25T19:45:22.636767+00:00", "trade", 11.965, 1767.0]
["2026-09-25T19:45:22.637420+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:22.639585+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:22.728111+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:22.728677+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:22.728737+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:23.015463+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:23.325089+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:23.678108+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:23.678191+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:45:23.678194+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:23.678279+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:23.678359+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:23.678895+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:23.678895+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:23.678935+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:23.679116+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:23.679482+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:23.679973+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:23.707383+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:23.808308+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:24.067649+00:00", "trade", 11.96, 15.0]
["2026-09-25T19:45:24.884033+00:00", "trade", 11.96, 1000.0]
["2026-09-25T19:45:25.222304+00:00", "trade", 11.9636, 4.0]
["2026-09-25T19:45:25.595024+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:26.326849+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:26.329425+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:26.368182+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:26.370102+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:28.296047+00:00", "trade", 11.965, 100.0]
["2026-09-25T19:45:28.296210+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:28.297077+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:28.297553+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:28.811069+00:00", "trade", 11.965, 1886.0]
["2026-09-25T19:45:28.812387+00:00", "trade", 11.965, 3772.0]
["2026-09-25T19:45:28.814639+00:00", "trade", 11.96, 200.0]
["2026-09-25T19:45:28.814649+00:00", "trade", 11.96, 10.0]
["2026-09-25T19:45:28.814651+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:45:28.814654+00:00", "trade", 11.96, 400.0]
["2026-09-25T19:45:28.814850+00:00", "trade", 11.96, 200.0]
["2026-09-25T19:45:28.814850+00:00", "trade", 11.96, 52.0]
["2026-09-25T19:45:28.814853+00:00", "trade", 11.96, 300.0]
["2026-09-25T19:45:28.814858+00:00", "trade", 11.96, 12.0]
["2026-09-25T19:45:28.814858+00:00", "trade", 11.96, 1475.0]
["2026-09-25T19:45:28.815199+00:00", "trade", 11.96, 1068.0]
["2026-09-25T19:45:28.815199+00:00", "trade", 11.96, 1100.0]
["2026-09-25T19:45:28.815202+00:00", "trade", 11.96, 900.0]
["2026-09-25T19:45:28.815202+00:00", "trade", 11.96, 200.0]
["2026-09-25T19:45:28.815208+00:00", "trade", 11.96, 4300.0]
["2026-09-25T19:45:28.815208+00:00", "trade", 11.96, 800.0]
["2026-09-25T19:45:28.815208+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:45:28.815210+00:00", "trade", 11.96, 400.0]
["2026-09-25T19:45:28.815243+00:00", "trade", 11.96, 200.0]
["2026-09-25T19:45:28.815282+00:00", "trade", 11.96, 700.0]
["2026-09-25T19:45:28.815283+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:28.815419+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:28.815484+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:28.815564+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:28.815564+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:28.815664+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:28.815689+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:28.815757+00:00", "trade", 11.96, 200.0]
["2026-09-25T19:45:28.815825+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:45:28.815830+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:45:28.815830+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:45:28.815830+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:45:28.815835+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:45:28.815848+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:45:28.815850+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:45:28.815860+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:45:28.815865+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:45:28.815869+00:00", "trade", 11.96, 150.0]
["2026-09-25T19:45:28.815884+00:00", "trade", 11.96, 26.0]
["2026-09-25T19:45:28.815890+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:28.815893+00:00", "trade", 11.96, 200.0]
["2026-09-25T19:45:28.815960+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:28.815960+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:28.815965+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:28.815970+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:28.815970+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:28.816000+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:28.816045+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:28.816116+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:28.816120+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:28.816125+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:28.816125+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:28.816165+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:28.816481+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:28.816486+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:28.816561+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:28.816561+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:28.816669+00:00", "trade", 11.96, 174.0]
["2026-09-25T19:45:28.816712+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:28.816712+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:28.816802+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:28.816882+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:28.817043+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:28.817243+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:28.817283+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:28.817283+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:28.817724+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:28.817794+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:28.817799+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:28.818280+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:28.818321+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:28.818441+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:28.818762+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:28.818762+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:28.822073+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:45:28.822320+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:28.825683+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:28.828938+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:45:28.829487+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:28.829487+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:28.829487+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:28.829527+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:28.831727+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:28.850332+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:28.917928+00:00", "trade", 11.96, 1000.0]
["2026-09-25T19:45:28.917937+00:00", "trade", 11.96, 25.0]
["2026-09-25T19:45:28.917943+00:00", "trade", 11.96, 475.0]
["2026-09-25T19:45:28.917958+00:00", "trade", 11.96, 400.0]
["2026-09-25T19:45:28.918088+00:00", "trade", 11.96, 17.0]
["2026-09-25T19:45:28.918091+00:00", "trade", 11.96, 10.0]
["2026-09-25T19:45:28.918220+00:00", "trade", 11.96, 200.0]
["2026-09-25T19:45:28.918220+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:45:28.918223+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:45:28.918233+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:45:28.918273+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:45:28.918295+00:00", "trade", 11.96, 1.0]
["2026-09-25T19:45:28.918348+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:45:28.918363+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:45:28.918514+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:45:28.918617+00:00", "trade", 11.96, 200.0]
["2026-09-25T19:45:28.918623+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:45:28.918624+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:45:28.918626+00:00", "trade", 11.96, 200.0]
["2026-09-25T19:45:28.918629+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:28.918634+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:28.918634+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:28.918641+00:00", "trade", 11.96, 24.0]
["2026-09-25T19:45:28.918644+00:00", "trade", 11.96, 10.0]
["2026-09-25T19:45:28.918674+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:28.918674+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:28.918679+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:28.918714+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:28.918734+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:45:28.918734+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:28.918854+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:28.919195+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:28.919235+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:28.919436+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:28.919516+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:28.919596+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:28.920158+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:28.920158+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:28.920433+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:28.920553+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:28.920874+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:28.920954+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:28.920954+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:28.921075+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:28.921115+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:28.922634+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:28.926187+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:28.946605+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:29.020521+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:29.031512+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:29.159953+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:29.551313+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:29.561367+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:29.561367+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:29.838495+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:30.012694+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:30.133792+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:30.137631+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:30.138092+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:31.652602+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:32.562639+00:00", "trade", 11.9619, 923.0]
["2026-09-25T19:45:33.484462+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:45:33.485062+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:33.485087+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:33.485118+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:33.485143+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:33.485163+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:33.486015+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:33.575026+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:35.569888+00:00", "trade", 11.96, 56.0]
["2026-09-25T19:45:35.570599+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:35.570754+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:35.572704+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:35.573160+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:35.577875+00:00", "trade", 11.96, 44.0]
["2026-09-25T19:45:35.578443+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:35.578839+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:35.578919+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:35.878353+00:00", "trade", 11.96, 37.0]
["2026-09-25T19:45:35.878441+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:45:35.878511+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:45:35.878516+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:45:35.878536+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:45:35.878541+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:45:35.878556+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:45:35.878641+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:45:35.878647+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:45:35.878647+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:45:35.878651+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:45:35.878661+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:45:35.878666+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:45:35.878677+00:00", "trade", 11.96, 174.0]
["2026-09-25T19:45:35.878677+00:00", "trade", 11.96, 200.0]
["2026-09-25T19:45:35.878677+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:45:35.878677+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:35.878706+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:35.878710+00:00", "trade", 11.96, 25.0]
["2026-09-25T19:45:35.878767+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:35.878912+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:35.878932+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:35.878962+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:35.879057+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:35.879433+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:35.879458+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:35.879498+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:35.879498+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:35.879584+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:35.879624+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:35.879774+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:35.880020+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:35.880020+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:35.880260+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:35.880496+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:35.880496+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:35.880736+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:35.880982+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:35.881022+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:35.882495+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:35.887898+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:35.891261+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:36.810200+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:36.811398+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:36.905221+00:00", "trade", 11.9642, 15.0]
["2026-09-25T19:45:37.009783+00:00", "trade", 11.955, 51.0]
["2026-09-25T19:45:37.016456+00:00", "trade", 11.955, 1.0]
["2026-09-25T19:45:37.030767+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:45:37.031336+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:37.031351+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:37.031351+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:37.519645+00:00", "trade", 11.9642, 11.0]
["2026-09-25T19:45:37.860535+00:00", "trade", 11.9643, 42.0]
["2026-09-25T19:45:37.879703+00:00", "trade", 11.9643, 200.0]
["2026-09-25T19:45:38.513892+00:00", "trade", 11.955, 29.0]
["2026-09-25T19:45:38.514912+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:38.515434+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:38.517654+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:38.518541+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:39.143762+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:39.144639+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:39.145255+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:39.145641+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:39.145842+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:39.146163+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:39.151285+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:39.151600+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:39.152082+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:39.162647+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:39.164351+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:39.171648+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:39.171889+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:39.185416+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:39.186283+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:39.250952+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:39.251874+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:39.285835+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:39.498710+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:39.512473+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:39.512879+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:39.596383+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:39.696105+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:39.696461+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:39.697017+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:39.721425+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:39.900771+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:39.925916+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:39.925985+00:00", "trade", 11.955, 40.0]
["2026-09-25T19:45:39.926653+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:40.060942+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:40.062120+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:40.113326+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:40.114269+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:40.173630+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:40.175970+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:40.533712+00:00", "trade", 11.955, 4.0]
["2026-09-25T19:45:40.962394+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:42.569900+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:42.570045+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:42.570551+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:42.570551+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:43.501539+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:43.666907+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:44.374259+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:44.374700+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:44.643811+00:00", "trade", 11.9616, 2.0]
["2026-09-25T19:45:44.813643+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:44.830473+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:44.831195+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:45.007484+00:00", "trade", 11.96, 2.0]
["2026-09-25T19:45:45.562327+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:45.875361+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:45.876153+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:45.876945+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:47.502654+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:47.777723+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:47.866233+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:48.017408+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:48.017698+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:48.028729+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:48.029677+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:48.060445+00:00", "trade", 11.9642, 100.0]
["2026-09-25T19:45:48.073115+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:48.621117+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:48.621639+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:48.622360+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:48.623478+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:48.698932+00:00", "trade", 11.96, 5.0]
["2026-09-25T19:45:48.698937+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:45:48.698937+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:45:48.698937+00:00", "trade", 11.96, 310.0]
["2026-09-25T19:45:48.699082+00:00", "trade", 11.96, 190.0]
["2026-09-25T19:45:48.699082+00:00", "trade", 11.96, 200.0]
["2026-09-25T19:45:48.699085+00:00", "trade", 11.96, 110.0]
["2026-09-25T19:45:48.699170+00:00", "trade", 11.96, 1.0]
["2026-09-25T19:45:48.699170+00:00", "trade", 11.96, 22.0]
["2026-09-25T19:45:48.699176+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:45:48.699176+00:00", "trade", 11.96, 10.0]
["2026-09-25T19:45:48.699178+00:00", "trade", 11.96, 500.0]
["2026-09-25T19:45:48.699181+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:45:48.699184+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:45:48.699223+00:00", "trade", 11.96, 177.0]
["2026-09-25T19:45:48.699310+00:00", "trade", 11.96, 300.0]
["2026-09-25T19:45:48.699316+00:00", "trade", 11.96, 1000.0]
["2026-09-25T19:45:48.699316+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:45:48.699319+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:45:48.699319+00:00", "trade", 11.96, 500.0]
["2026-09-25T19:45:48.699331+00:00", "trade", 11.96, 4.0]
["2026-09-25T19:45:48.699364+00:00", "trade", 11.96, 90.0]
["2026-09-25T19:45:48.699384+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:45:48.699404+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:45:48.699439+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:45:48.699439+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:45:48.699444+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:45:48.699484+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:45:48.699494+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:45:48.699514+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:45:48.699900+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:45:48.699905+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:45:48.699910+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:45:48.699985+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:45:48.700080+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:45:48.700145+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:45:48.700146+00:00", "trade", 11.96, 400.0]
["2026-09-25T19:45:48.700220+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:45:48.700225+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:45:48.700225+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:45:48.700264+00:00", "trade", 11.96, 93.0]
["2026-09-25T19:45:48.700267+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:45:48.700267+00:00", "trade", 11.96, 207.0]
["2026-09-25T19:45:48.700306+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:48.700386+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:48.700466+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:48.700586+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:48.700777+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:48.700822+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:48.700862+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:48.701022+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:48.701143+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:48.701303+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:48.701383+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:48.701584+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:48.701809+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:48.701809+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:48.702010+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:48.702305+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:48.702346+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:48.702827+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:48.702867+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:48.702907+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:48.703263+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:48.703348+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:48.703624+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:48.703629+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:48.703784+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:48.705548+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:48.717231+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:48.802418+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:50.019995+00:00", "trade", 11.962, 6.0]
["2026-09-25T19:45:50.085312+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:51.091042+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:45:51.091679+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:51.091679+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:51.482328+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:51.483410+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:51.921873+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:52.034671+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:52.036991+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:52.053195+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:52.105489+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:53.023030+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:53.027121+00:00", "trade", 11.96, 3.0]
["2026-09-25T19:45:53.027981+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:53.105686+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:53.106478+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:53.204290+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:53.204686+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:53.204802+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:53.214054+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:53.214991+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:53.244020+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:53.290956+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:53.548223+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:54.668795+00:00", "trade", 11.965, 100.0]
["2026-09-25T19:45:54.747950+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:54.748310+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:54.748431+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:54.982988+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:55.039754+00:00", "trade", 11.9641, 100.0]
["2026-09-25T19:45:55.054789+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:55.054793+00:00", "trade", 11.96, 26.0]
["2026-09-25T19:45:55.055491+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:55.055892+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:55.328700+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:55.532885+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:55.633996+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:45:55.634005+00:00", "trade", 11.96, 93.0]
["2026-09-25T19:45:55.634336+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:55.634597+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:55.634697+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:55.634837+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:55.634837+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:55.636471+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:55.636958+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:56.127358+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:56.137083+00:00", "trade", 11.96, 7.0]
["2026-09-25T19:45:56.137683+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:56.148183+00:00", "trade", 11.965, 5.0]
["2026-09-25T19:45:56.159429+00:00", "trade", 11.96, 97.0]
["2026-09-25T19:45:56.159441+00:00", "trade", 11.96, 3.0]
["2026-09-25T19:45:56.159826+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:45:56.160171+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:56.160452+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:56.160848+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:56.162291+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:56.380279+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:56.380319+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:56.380760+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:56.757285+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:57.121125+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:57.887973+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:57.931907+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:58.349961+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:58.492886+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:58.937074+00:00", "trade", 11.9615, 2.0]
["2026-09-25T19:45:59.070914+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:59.070919+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:45:59.242375+00:00", "trade", 11.96, 4.0]
["2026-09-25T19:46:00.012723+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:46:00.750902+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:46:00.823359+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:46:00.824702+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:46:00.925372+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:46:02.253774+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:46:02.527139+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:46:02.811540+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:46:02.811650+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:46:02.812337+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:46:02.812848+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:46:02.813149+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:46:02.814898+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:46:02.818587+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:46:02.862326+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:46:02.880578+00:00", "trade", 11.9615, 600.0]
["2026-09-25T19:46:02.896196+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:46:02.909187+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:46:02.932367+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:46:02.932367+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:46:02.932968+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:46:02.933274+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:46:02.936652+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:46:02.937113+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:46:02.937113+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:46:02.937389+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:46:02.960955+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:46:02.961251+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:46:02.983067+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:46:02.983333+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:46:02.983509+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:46:03.008227+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:46:03.009641+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:46:03.692499+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:46:03.692895+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:46:03.692980+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:46:03.693937+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:46:04.523068+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:46:04.523183+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:46:04.523228+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:46:04.524185+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:46:04.524376+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:46:04.527388+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:46:04.527844+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:46:04.527844+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:46:04.535227+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:46:04.535237+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:46:04.537447+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:46:04.561294+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:46:04.561309+00:00", "trade", 11.96, 96.0]
["2026-09-25T19:46:04.561469+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:46:04.561471+00:00", "trade", 11.96, 200.0]
["2026-09-25T19:46:04.561471+00:00", "trade", 11.96, 540.0]
["2026-09-25T19:46:04.561544+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:46:04.561610+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:46:04.561930+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:46:04.561937+00:00", "trade", 11.9605, 96.0]
["2026-09-25T19:46:04.562131+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:46:04.562131+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:46:04.562216+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:46:04.562231+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:46:04.562236+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:46:04.562281+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:46:04.562366+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:46:04.562386+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:46:04.562394+00:00", "trade", 11.96, 26.0]
["2026-09-25T19:46:04.562413+00:00", "trade", 11.9605, 200.0]
["2026-09-25T19:46:04.562424+00:00", "trade", 11.96, 200.0]
["2026-09-25T19:46:04.562430+00:00", "trade", 11.9605, 540.0]
["2026-09-25T19:46:04.562481+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:46:04.562677+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:46:04.562702+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:46:04.562722+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:46:04.563569+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:46:04.566762+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:04.566857+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:04.566862+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:04.567162+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:04.567162+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:04.567218+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:04.567218+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:04.567323+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:04.567338+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:04.567694+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:04.567719+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:04.567749+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:04.568676+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:04.568897+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:04.569353+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:04.569498+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:04.570977+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:04.615217+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:04.618013+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:04.618470+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:06.139721+00:00", "trade", 11.9641, 100.0]
["2026-09-25T19:46:06.146665+00:00", "trade", 11.9641, 25.0]
["2026-09-25T19:46:06.149131+00:00", "trade", 11.9641, 17.0]
["2026-09-25T19:46:06.152276+00:00", "trade", 11.9641, 8.0]
["2026-09-25T19:46:06.155238+00:00", "trade", 11.9641, 5.0]
["2026-09-25T19:46:06.770605+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:06.770675+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:06.771737+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:07.259150+00:00", "trade", 11.9641, 100.0]
["2026-09-25T19:46:07.275835+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:07.459597+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:07.460399+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:07.460424+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:07.470167+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:07.573949+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:07.812757+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:07.884412+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:08.024595+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:08.025151+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:08.400729+00:00", "trade", 11.955, 1.0]
["2026-09-25T19:46:08.523255+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:08.739194+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:08.843251+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:09.014954+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:09.444731+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:09.445247+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:09.744744+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:11.681743+00:00", "trade", 11.9614, 1.0]
["2026-09-25T19:46:12.902098+00:00", "trade", 11.9614, 200.0]
["2026-09-25T19:46:13.187902+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:13.200768+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:13.850369+00:00", "trade", 11.9641, 19.0]
["2026-09-25T19:46:16.741303+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:16.741528+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:17.792495+00:00", "trade", 11.955, 100.0]
["2026-09-25T19:46:17.792499+00:00", "trade", 11.955, 100.0]
["2026-09-25T19:46:17.792502+00:00", "trade", 11.955, 12.0]
["2026-09-25T19:46:17.792502+00:00", "trade", 11.955, 10.0]
["2026-09-25T19:46:17.794040+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:17.794762+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:19.594288+00:00", "trade", 11.955, 200.0]
["2026-09-25T19:46:19.777399+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:20.498257+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:21.136685+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:21.137086+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:21.137086+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:21.137126+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:21.137206+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:21.137246+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:21.137286+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:21.137727+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:21.138489+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:21.138489+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:21.138604+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:21.138970+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:21.139326+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:21.503386+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:21.505601+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:21.505626+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:21.507686+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:21.904179+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:22.189031+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:22.189146+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:22.925586+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:22.925792+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:22.926108+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:22.926108+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:22.926123+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:22.927060+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:22.927100+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:22.959015+00:00", "trade", 11.9599, 836.0]
["2026-09-25T19:46:22.960399+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:23.030962+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:23.297051+00:00", "trade", 11.9614, 100.0]
["2026-09-25T19:46:24.318562+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:25.561045+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:26.060768+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:27.223938+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:28.136948+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:28.137524+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:28.137644+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:28.137685+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:28.137689+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:28.137760+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:28.139644+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:28.141924+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:28.142686+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:28.653931+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:28.654327+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:28.929444+00:00", "trade", 11.9609, 4.0]
["2026-09-25T19:46:29.794783+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:29.798497+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:29.868604+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:30.012753+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:30.259039+00:00", "trade", 11.9614, 1.0]
["2026-09-25T19:46:30.683530+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:30.867132+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:31.950712+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:32.931518+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:32.955330+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:34.970081+00:00", "trade", 11.964, 3.0]
["2026-09-25T19:46:35.121308+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:35.437885+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:35.613021+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:36.024926+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:36.202904+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:36.314098+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:36.315857+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:36.319466+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:36.321692+00:00", "trade", 11.964, 100.0]
["2026-09-25T19:46:37.942689+00:00", "trade", 11.96, 22.0]
["2026-09-25T19:46:37.943270+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:37.943751+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:37.943751+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:38.709833+00:00", "trade", 11.955, 1.0]
["2026-09-25T19:46:38.713790+00:00", "trade", 11.955, 45.0]
["2026-09-25T19:46:39.075349+00:00", "trade", 11.955, 1.0]
["2026-09-25T19:46:39.355206+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:40.012744+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:40.043356+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:40.045311+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:40.050834+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:40.124885+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:40.525853+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:41.763510+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:41.763991+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:41.787758+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:41.890913+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:42.125831+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:42.174677+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:42.550955+00:00", "trade", 11.955, 5.0]
["2026-09-25T19:46:42.820572+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:46.725884+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:47.480199+00:00", "trade", 11.9617, 100.0]
["2026-09-25T19:46:47.731489+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:47.777664+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:47.909322+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:48.013495+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:48.051074+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:48.153763+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:48.264080+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:48.314480+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:48.471253+00:00", "trade", 11.9614, 2.0]
["2026-09-25T19:46:48.497976+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:48.797268+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:48.797273+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:48.917473+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:50.009524+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:50.012245+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:50.024535+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:50.024635+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:50.053809+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:50.108985+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:50.212657+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:50.346861+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:50.460372+00:00", "trade", 11.9575, 100.0]
["2026-09-25T19:46:50.503012+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:50.555211+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:51.011739+00:00", "trade", 11.955, 619.0]
["2026-09-25T19:46:51.041266+00:00", "trade", 11.9501, 4.0]
["2026-09-25T19:46:51.049755+00:00", "trade", 11.955, 104.0]
["2026-09-25T19:46:52.882570+00:00", "trade", 11.955, 100.0]
["2026-09-25T19:46:54.427708+00:00", "trade", 11.9613, 200.0]
["2026-09-25T19:46:56.280589+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:56.280629+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:56.281065+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:56.385984+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:56.405611+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:56.486012+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:56.541619+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:56.825318+00:00", "trade", 11.955, 3534.0]
["2026-09-25T19:46:56.838800+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:57.054929+00:00", "trade", 11.955, 187.0]
["2026-09-25T19:46:57.922677+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:57.922687+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:57.922692+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:58.321680+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:58.425492+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:58.425828+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:58.734340+00:00", "trade", 11.955, 100.0]
["2026-09-25T19:46:58.737669+00:00", "trade", 11.955, 362.0]
["2026-09-25T19:46:58.749512+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:59.088863+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:59.165250+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:46:59.708281+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:00.012779+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:00.396435+00:00", "trade", 11.955, 38.0]
["2026-09-25T19:47:00.627170+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:00.654089+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:00.655011+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:00.660699+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:00.724446+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:00.724907+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:01.179325+00:00", "trade", 11.964, 48.0]
["2026-09-25T19:47:01.405850+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:02.070951+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:02.071949+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:02.071953+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:02.086122+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:02.182957+00:00", "trade", 11.95, 58.0]
["2026-09-25T19:47:02.240688+00:00", "trade", 11.9611, 1.0]
["2026-09-25T19:47:03.017797+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:03.272021+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:03.273143+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:03.273579+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:05.079766+00:00", "trade", 11.9558, 6.0]
["2026-09-25T19:47:05.194549+00:00", "trade", 11.955, 200.0]
["2026-09-25T19:47:06.822054+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:08.524902+00:00", "trade", 11.955, 1000.0]
["2026-09-25T19:47:09.526116+00:00", "trade", 11.955, 61.0]
["2026-09-25T19:47:09.805763+00:00", "trade", 11.955, 103.0]
["2026-09-25T19:47:11.185343+00:00", "trade", 11.955, 61.0]
["2026-09-25T19:47:11.374072+00:00", "trade", 11.9609, 100.0]
["2026-09-25T19:47:12.495819+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:12.496260+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:13.301193+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:13.301624+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:13.311282+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:13.732533+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:13.733861+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:14.288517+00:00", "trade", 11.955, 14.0]
["2026-09-25T19:47:15.039646+00:00", "trade", 11.9556, 4.0]
["2026-09-25T19:47:15.680370+00:00", "trade", 11.96, 26.0]
["2026-09-25T19:47:15.681280+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:15.681295+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:15.681335+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:15.681766+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:15.854574+00:00", "trade", 11.955, 6.0]
["2026-09-25T19:47:16.091249+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:16.091946+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:16.678741+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:16.717939+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:18.020027+00:00", "trade", 11.96, 6.0]
["2026-09-25T19:47:18.020033+00:00", "trade", 11.96, 24.0]
["2026-09-25T19:47:18.020264+00:00", "trade", 11.955, 100.0]
["2026-09-25T19:47:18.020267+00:00", "trade", 11.955, 10.0]
["2026-09-25T19:47:18.020267+00:00", "trade", 11.955, 10.0]
["2026-09-25T19:47:18.093196+00:00", "trade", 11.96, 6.0]
["2026-09-25T19:47:18.303125+00:00", "trade", 11.96, 12.0]
["2026-09-25T19:47:19.119731+00:00", "trade", 11.964, 164.0]
["2026-09-25T19:47:20.038741+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:20.048505+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:20.048971+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:20.502659+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:20.503100+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:20.654109+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:20.755706+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:21.720078+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:22.028045+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:23.742402+00:00", "trade", 11.955, 7.0]
["2026-09-25T19:47:23.763882+00:00", "trade", 11.955, 1.0]
["2026-09-25T19:47:24.345433+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:24.345443+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:24.346390+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:24.353487+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:24.353707+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:24.353712+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:24.353893+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:24.353903+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:25.222701+00:00", "trade", 11.9598, 4.0]
["2026-09-25T19:47:25.545966+00:00", "trade", 11.9567, 1.0]
["2026-09-25T19:47:27.718089+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:27.718124+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:27.718264+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:27.732563+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:27.735199+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:29.481269+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:30.012813+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:30.058892+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:30.790135+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:32.339680+00:00", "trade", 11.9637, 4.0]
["2026-09-25T19:47:32.480532+00:00", "trade", 11.9609, 200.0]
["2026-09-25T19:47:33.153532+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:34.741026+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:34.741076+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:34.744258+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:35.127494+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:35.127935+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:35.904828+00:00", "trade", 11.955, 100.0]
["2026-09-25T19:47:35.926673+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:38.286583+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:38.362142+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:38.362448+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:41.976709+00:00", "trade", 11.9609, 100.0]
["2026-09-25T19:47:42.403377+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:42.410309+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:45.073874+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:45.208108+00:00", "trade", 11.9551, 3.0]
["2026-09-25T19:47:45.517328+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:45.518551+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:45.519022+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:45.519022+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:45.543574+00:00", "trade", 11.955, 400.0]
["2026-09-25T19:47:47.012552+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:47.013033+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:47.775395+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:47.776367+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:48.434101+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:48.435038+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:48.439569+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:48.439569+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:48.440541+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:48.440621+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:48.451577+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:48.455853+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:48.461706+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:48.488340+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:48.618319+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:48.793405+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:48.901492+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:48.901853+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:49.483575+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:49.484041+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:49.630249+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:52.039313+00:00", "trade", 11.9567, 19.0]
["2026-09-25T19:47:52.795745+00:00", "trade", 11.9609, 100.0]
["2026-09-25T19:47:52.910831+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:52.911272+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:52.978462+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:53.493939+00:00", "trade", 11.955, 200.0]
["2026-09-25T19:47:53.887898+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:53.973808+00:00", "trade", 11.955, 24.0]
["2026-09-25T19:47:53.975906+00:00", "trade", 11.955, 1.0]
["2026-09-25T19:47:54.305726+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:54.708980+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:54.891839+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:56.702563+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:56.886606+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:57.568768+00:00", "trade", 11.9564, 1.0]
["2026-09-25T19:47:58.589558+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:47:58.657941+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:00.012400+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:00.012400+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:00.012851+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:00.012896+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:00.194699+00:00", "trade", 11.9552, 6.0]
["2026-09-25T19:48:00.207233+00:00", "trade", 11.9551, 1.0]
["2026-09-25T19:48:00.592103+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:00.598398+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:00.667537+00:00", "trade", 11.955, 100.0]
["2026-09-25T19:48:02.034938+00:00", "trade", 11.955, 1.0]
["2026-09-25T19:48:02.098358+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:02.099084+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:02.099290+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:02.099305+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:02.099485+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:02.100012+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:02.104738+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:02.105259+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:02.110597+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:02.114927+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:02.118992+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:02.149264+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:02.242702+00:00", "trade", 11.9564, 1.0]
["2026-09-25T19:48:02.594753+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:02.594758+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:02.595379+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:02.841975+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:02.847624+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:03.035053+00:00", "trade", 11.95, 8.0]
["2026-09-25T19:48:03.035480+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:03.036102+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:03.036307+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:03.319455+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:04.038110+00:00", "trade", 11.955, 5.0]
["2026-09-25T19:48:04.058508+00:00", "trade", 11.955, 1.0]
["2026-09-25T19:48:04.111443+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:04.112074+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:05.116663+00:00", "trade", 11.955, 100.0]
["2026-09-25T19:48:05.142202+00:00", "trade", 11.9556, 15.0]
["2026-09-25T19:48:05.363206+00:00", "trade", 11.9632, 44.0]
["2026-09-25T19:48:05.653201+00:00", "trade", 11.95, 800.0]
["2026-09-25T19:48:06.064194+00:00", "trade", 11.955, 111.0]
["2026-09-25T19:48:06.064910+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:06.066311+00:00", "trade", 11.955, 100.0]
["2026-09-25T19:48:06.066789+00:00", "trade", 11.955, 2000.0]
["2026-09-25T19:48:06.067258+00:00", "trade", 11.955, 2000.0]
["2026-09-25T19:48:06.168101+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:06.168627+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:06.168742+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:06.171784+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:06.172822+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:06.172862+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:06.175944+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:06.552317+00:00", "trade", 11.955, 114.0]
["2026-09-25T19:48:06.553306+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:07.020086+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:07.020697+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:07.208158+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:07.441036+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:08.127719+00:00", "trade", 11.95, 8.0]
["2026-09-25T19:48:08.127722+00:00", "trade", 11.95, 8.0]
["2026-09-25T19:48:08.127734+00:00", "trade", 11.95, 8.0]
["2026-09-25T19:48:08.128355+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:08.128360+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:08.132069+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:08.135261+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:08.247169+00:00", "trade", 11.955, 200.0]
["2026-09-25T19:48:08.827687+00:00", "trade", 11.95, 8.0]
["2026-09-25T19:48:09.153701+00:00", "trade", 11.955, 6.0]
["2026-09-25T19:48:10.516676+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:10.516717+00:00", "trade", 11.95, 200.0]
["2026-09-25T19:48:10.846280+00:00", "trade", 11.95, 1050.0]
["2026-09-25T19:48:10.846665+00:00", "trade", 11.955, 219.0]
["2026-09-25T19:48:10.846665+00:00", "trade", 11.95, 200.0]
["2026-09-25T19:48:10.846665+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:10.846668+00:00", "trade", 11.95, 4133.0]
["2026-09-25T19:48:10.846905+00:00", "trade", 11.955, 200.0]
["2026-09-25T19:48:10.847147+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:10.847182+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:10.849963+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:10.850580+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:10.854584+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:11.191896+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:11.192337+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:11.192773+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:11.479149+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:11.479189+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:11.819293+00:00", "trade", 11.955, 300.0]
["2026-09-25T19:48:11.819783+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:11.819858+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:11.819858+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:12.035654+00:00", "trade", 11.955, 1.0]
["2026-09-25T19:48:12.036168+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:12.037691+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:12.038749+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:12.110775+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:12.480144+00:00", "trade", 11.9612, 100.0]
["2026-09-25T19:48:12.659316+00:00", "trade", 11.9526, 1.0]
["2026-09-25T19:48:12.659384+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:12.665922+00:00", "trade", 11.9526, 2.0]
["2026-09-25T19:48:12.927100+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:13.007062+00:00", "trade", 11.955, 100.0]
["2026-09-25T19:48:13.007125+00:00", "trade", 11.955, 800.0]
["2026-09-25T19:48:13.007439+00:00", "trade", 11.955, 600.0]
["2026-09-25T19:48:13.007439+00:00", "trade", 11.955, 25.0]
["2026-09-25T19:48:13.007445+00:00", "trade", 11.955, 10.0]
["2026-09-25T19:48:13.007526+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:13.008103+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:13.009807+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:13.014007+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:13.014428+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:13.014929+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:13.015004+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:21.290084+00:00", "trade", 11.9592, 3.0]
["2026-09-25T19:48:23.008555+00:00", "trade", 11.955, 1.0]
["2026-09-25T19:48:23.098495+00:00", "trade", 11.955, 40.0]
["2026-09-25T19:48:23.102044+00:00", "trade", 11.955, 21.0]
["2026-09-25T19:48:23.102047+00:00", "trade", 11.955, 10.0]
["2026-09-25T19:48:23.103287+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:23.103728+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:26.623113+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:26.941574+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:27.335199+00:00", "trade", 11.955, 400.0]
["2026-09-25T19:48:27.335581+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:27.336062+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:27.419997+00:00", "trade", 11.9528, 1.0]
["2026-09-25T19:48:27.635138+00:00", "trade", 11.955, 150.0]
["2026-09-25T19:48:27.635163+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:27.635312+00:00", "trade", 11.955, 10.0]
["2026-09-25T19:48:27.635316+00:00", "trade", 11.955, 100.0]
["2026-09-25T19:48:27.635316+00:00", "trade", 11.955, 100.0]
["2026-09-25T19:48:27.635319+00:00", "trade", 11.955, 200.0]
["2026-09-25T19:48:27.635321+00:00", "trade", 11.955, 400.0]
["2026-09-25T19:48:27.635321+00:00", "trade", 11.955, 11.0]
["2026-09-25T19:48:27.635325+00:00", "trade", 11.955, 100.0]
["2026-09-25T19:48:27.635631+00:00", "trade", 11.955, 175.0]
["2026-09-25T19:48:27.635719+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:27.636672+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:27.638441+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:27.639478+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:27.667490+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:27.822343+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:27.943526+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:28.341452+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:28.341667+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:28.341998+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:28.342103+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:28.342349+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:28.348148+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:29.259746+00:00", "trade", 11.9602, 100.0]
["2026-09-25T19:48:29.498005+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:29.498121+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:29.498166+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:30.012879+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:31.196301+00:00", "trade", 11.9591, 200.0]
["2026-09-25T19:48:33.215200+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:33.219175+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:33.249893+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:33.256314+00:00", "trade", 11.955, 100.0]
["2026-09-25T19:48:34.005784+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:34.005990+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:34.425421+00:00", "trade", 11.9512, 300.0]
["2026-09-25T19:48:34.603069+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:34.603119+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:34.603986+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:34.604001+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:35.005972+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:35.006784+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:38.752677+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:38.752727+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:38.755614+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:38.951394+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:39.684497+00:00", "trade", 11.96, 12.0]
["2026-09-25T19:48:39.685494+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:39.692175+00:00", "trade", 11.955, 125.0]
["2026-09-25T19:48:39.692190+00:00", "trade", 11.955, 100.0]
["2026-09-25T19:48:39.692217+00:00", "trade", 11.955, 125.0]
["2026-09-25T19:48:39.692260+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:39.692265+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:40.038842+00:00", "trade", 11.96, 1400.0]
["2026-09-25T19:48:40.039470+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:40.043059+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:40.043059+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:40.044878+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:40.045324+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:40.847427+00:00", "trade", 11.9591, 100.0]
["2026-09-25T19:48:41.464620+00:00", "trade", 11.9591, 2.0]
["2026-09-25T19:48:41.492123+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:41.492985+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:42.539809+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:42.542204+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:42.551734+00:00", "trade", 11.954, 1.0]
["2026-09-25T19:48:43.036841+00:00", "trade", 11.96, 2.0]
["2026-09-25T19:48:43.481882+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:44.393819+00:00", "trade", 11.955, 200.0]
["2026-09-25T19:48:44.394035+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:44.403051+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:48.467572+00:00", "trade", 11.955, 100.0]
["2026-09-25T19:48:51.157605+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:51.157656+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:51.157986+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:51.158127+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:51.158172+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:51.159645+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:51.164322+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:54.080328+00:00", "trade", 11.955, 2.0]
["2026-09-25T19:48:54.179102+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:54.248800+00:00", "trade", 11.9501, 4.0]
["2026-09-25T19:48:54.304064+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:55.514832+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:55.514887+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:55.514897+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:57.990802+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:57.990982+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:57.991032+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:57.991433+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:58.734985+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:58.751765+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:58.752392+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:58.752868+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:59.488105+00:00", "trade", 11.955, 100.0]
["2026-09-25T19:48:59.488126+00:00", "trade", 11.955, 4000.0]
["2026-09-25T19:48:59.518267+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:59.547316+00:00", "trade", 11.9588, 100.0]
["2026-09-25T19:48:59.579974+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:48:59.583337+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:00.009630+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:00.012894+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:00.027843+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:00.027858+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:00.031276+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:00.031722+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:00.034764+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:00.076372+00:00", "trade", 11.955, 800.0]
["2026-09-25T19:49:00.076614+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:00.083200+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:00.084608+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:00.085144+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:00.111908+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:00.112314+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:00.112785+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:00.113211+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:00.306413+00:00", "trade", 11.9539, 1.0]
["2026-09-25T19:49:00.312391+00:00", "trade", 11.9539, 1.0]
["2026-09-25T19:49:00.316114+00:00", "trade", 11.9539, 5.0]
["2026-09-25T19:49:00.919577+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:00.935260+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:00.935661+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:00.936979+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:01.020292+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:01.020292+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:01.020758+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:01.027233+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:01.030396+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:01.032360+00:00", "trade", 11.955, 100.0]
["2026-09-25T19:49:01.033353+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:01.033854+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:01.040040+00:00", "trade", 11.955, 100.0]
["2026-09-25T19:49:01.040043+00:00", "trade", 11.955, 18.0]
["2026-09-25T19:49:01.040046+00:00", "trade", 11.955, 10.0]
["2026-09-25T19:49:01.040046+00:00", "trade", 11.955, 1200.0]
["2026-09-25T19:49:01.040704+00:00", "trade", 11.955, 21.0]
["2026-09-25T19:49:01.041136+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:01.041141+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:01.041778+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:01.382448+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:01.481077+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:01.481162+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:01.489447+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:01.492399+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:01.500719+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:01.667169+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:01.667204+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:49:01.667736+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:01.667806+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:01.670347+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:01.671625+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:01.671625+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:01.671625+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:01.671630+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:01.671630+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:01.672488+00:00", "trade", 11.955, 100.0]
["2026-09-25T19:49:01.680571+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:01.775913+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:01.775958+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:01.776504+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:01.902378+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:02.030518+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:02.030568+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:02.031390+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:02.249027+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:02.789382+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:02.789938+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:02.835080+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:03.067377+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:03.291437+00:00", "trade", 11.9587, 3.0]
["2026-09-25T19:49:03.323586+00:00", "trade", 11.9596, 400.0]
["2026-09-25T19:49:03.938343+00:00", "trade", 11.96, 2.0]
["2026-09-25T19:49:04.083853+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:04.900709+00:00", "trade", 11.955, 300.0]
["2026-09-25T19:49:05.015152+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:05.018284+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:05.020062+00:00", "trade", 11.96, 1000.0]
["2026-09-25T19:49:05.020129+00:00", "trade", 11.96, 700.0]
["2026-09-25T19:49:05.020186+00:00", "trade", 11.96, 4.0]
["2026-09-25T19:49:05.020284+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:05.020700+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:05.020710+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:05.023897+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:05.023908+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:05.023963+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:05.024023+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:05.024033+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:05.024043+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:05.024238+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:05.030879+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:05.057121+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:05.646352+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:05.647510+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:06.044714+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:06.057259+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:07.144563+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:07.227099+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:07.227460+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:07.229560+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:07.406094+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:07.406360+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:07.407628+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:07.410740+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:07.690896+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:08.074904+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:08.373724+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:11.055278+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:11.659975+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:11.674319+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:11.676008+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:11.683285+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:12.459131+00:00", "trade", 11.956, 7.0]
["2026-09-25T19:49:14.394980+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:15.044472+00:00", "trade", 11.955, 20.0]
["2026-09-25T19:49:15.283562+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:15.461826+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:15.925055+00:00", "trade", 11.9587, 4.0]
["2026-09-25T19:49:16.018850+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:16.025826+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:16.026062+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:16.028207+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:16.028207+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:16.029215+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:16.042235+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:16.780065+00:00", "trade", 11.9595, 100.0]
["2026-09-25T19:49:17.115597+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:17.118970+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:17.560865+00:00", "trade", 11.955, 1000.0]
["2026-09-25T19:49:17.833152+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:17.961758+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:18.479849+00:00", "trade", 11.9564, 1.0]
["2026-09-25T19:49:19.519291+00:00", "trade", 11.955, 3.0]
["2026-09-25T19:49:21.263210+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:21.264127+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:21.265520+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:21.281242+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:21.487276+00:00", "trade", 11.9583, 100.0]
["2026-09-25T19:49:21.865030+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:22.601626+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:22.886798+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:23.224352+00:00", "trade", 11.955, 387.0]
["2026-09-25T19:49:23.231238+00:00", "trade", 11.955, 5.0]
["2026-09-25T19:49:23.681336+00:00", "trade", 11.96, 31.0]
["2026-09-25T19:49:23.681808+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:23.681853+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:23.743722+00:00", "trade", 11.9544, 1.0]
["2026-09-25T19:49:23.760469+00:00", "trade", 11.955, 100.0]
["2026-09-25T19:49:24.635164+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:24.683375+00:00", "trade", 11.96, 2.0]
["2026-09-25T19:49:25.172060+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:25.172341+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:25.195947+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:25.234037+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:25.261889+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:25.263247+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:25.264490+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:25.697349+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:25.710194+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:25.710670+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:25.711106+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:25.785684+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:25.786581+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:25.980024+00:00", "trade", 11.9594, 100.0]
["2026-09-25T19:49:26.029097+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:26.039382+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:26.044820+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:26.045421+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:26.334398+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:26.335476+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:26.812614+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:26.828237+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:26.829194+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:26.830432+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:27.023496+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:27.025971+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:27.027259+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:27.029595+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:27.029595+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:27.030210+00:00", "trade", 11.96, 1000.0]
["2026-09-25T19:49:27.030264+00:00", "trade", 11.96, 200.0]
["2026-09-25T19:49:27.030321+00:00", "trade", 11.96, 200.0]
["2026-09-25T19:49:27.030378+00:00", "trade", 11.96, 600.0]
["2026-09-25T19:49:27.030823+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:27.030983+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:27.031082+00:00", "trade", 11.96, 300.0]
["2026-09-25T19:49:27.031139+00:00", "trade", 11.96, 1100.0]
["2026-09-25T19:49:27.031193+00:00", "trade", 11.96, 6.0]
["2026-09-25T19:49:27.031760+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:27.031760+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:27.034316+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:27.034502+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:27.034582+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:27.034667+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:27.034667+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:27.034677+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:27.034923+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:27.034973+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:27.037669+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:27.038085+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:27.053943+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:27.070938+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:27.139576+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:27.152627+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:27.183586+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:27.576274+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:27.576274+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:27.577893+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:27.578239+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:28.032158+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:28.069081+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:28.069572+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:28.599607+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:28.599782+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:28.610417+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:29.910287+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:29.910703+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:29.913314+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:29.913314+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:29.913334+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:29.913545+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:29.917800+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:30.012911+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:30.040403+00:00", "trade", 11.96, 1000.0]
["2026-09-25T19:49:30.040457+00:00", "trade", 11.96, 200.0]
["2026-09-25T19:49:30.040496+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:30.040520+00:00", "trade", 11.96, 26.0]
["2026-09-25T19:49:30.044716+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:30.134557+00:00", "trade", 11.96, 1000.0]
["2026-09-25T19:49:30.134629+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:49:30.134951+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:30.135432+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:30.142153+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:31.382042+00:00", "trade", 11.9595, 300.0]
["2026-09-25T19:49:31.974187+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:31.979109+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:32.477233+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:32.477393+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:32.487061+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:33.749166+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:33.836233+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:33.836433+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:34.163737+00:00", "trade", 11.955, 50.0]
["2026-09-25T19:49:34.165305+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:34.279714+00:00", "trade", 11.9595, 100.0]
["2026-09-25T19:49:34.600134+00:00", "trade", 11.9595, 75.0]
["2026-09-25T19:49:36.101407+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:36.112894+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:36.208901+00:00", "trade", 11.955, 5.0]
["2026-09-25T19:49:36.211368+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:36.282706+00:00", "trade", 11.9587, 6.0]
["2026-09-25T19:49:36.478252+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:37.223253+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:37.223296+00:00", "trade", 11.96, 91.0]
["2026-09-25T19:49:37.775561+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:38.018313+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:38.401629+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:38.479790+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:38.876312+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:38.935332+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:39.125635+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:39.152363+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:41.979603+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:42.230404+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:42.979524+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:43.008163+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:43.114410+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:43.521538+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:46.040637+00:00", "trade", 11.955, 15.0]
["2026-09-25T19:49:46.069295+00:00", "trade", 11.955, 734.0]
["2026-09-25T19:49:48.559812+00:00", "trade", 11.9594, 300.0]
["2026-09-25T19:49:48.565856+00:00", "trade", 11.9594, 11.0]
["2026-09-25T19:49:49.207948+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:49.841061+00:00", "trade", 11.955, 523.0]
["2026-09-25T19:49:50.094470+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:50.221257+00:00", "trade", 11.9594, 100.0]
["2026-09-25T19:49:50.427492+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:50.937794+00:00", "trade", 11.955, 523.0]
["2026-09-25T19:49:51.018712+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:51.157842+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:51.158063+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:51.158063+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:51.158063+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:52.881203+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:52.881780+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:52.882266+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:52.889308+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:53.537042+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:54.561562+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:55.684856+00:00", "trade", 11.9586, 5.0]
["2026-09-25T19:49:55.765073+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:55.891859+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:55.892290+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:55.904429+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:56.681536+00:00", "trade", 11.96, 12.0]
["2026-09-25T19:49:56.701070+00:00", "trade", 11.9593, 100.0]
["2026-09-25T19:49:56.915387+00:00", "trade", 11.96, 26.0]
["2026-09-25T19:49:57.093555+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:57.093585+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:57.098427+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:57.194701+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:57.195147+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:57.804866+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:58.001233+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:58.001308+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:58.047964+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:58.047979+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:58.048309+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:58.928697+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:58.956242+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:58.956678+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:58.988509+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:58.995922+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:58.996082+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:58.996408+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:59.000944+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:59.013133+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:59.018039+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:59.030474+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:59.075200+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:59.100127+00:00", "trade", 11.96, 200.0]
["2026-09-25T19:49:59.100130+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:49:59.100130+00:00", "trade", 11.96, 388.0]
["2026-09-25T19:49:59.179718+00:00", "trade", 11.9593, 5.0]
["2026-09-25T19:49:59.198022+00:00", "trade", 11.955, 500.0]
["2026-09-25T19:49:59.470364+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:59.470399+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:59.494928+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:59.977189+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:59.977690+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:59.992280+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:49:59.992280+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:00.013275+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:00.017204+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:00.040694+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:50:00.040694+00:00", "trade", 11.96, 400.0]
["2026-09-25T19:50:00.040697+00:00", "trade", 11.96, 182.0]
["2026-09-25T19:50:00.040713+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:50:00.041188+00:00", "trade", 11.96, 10.0]
["2026-09-25T19:50:00.041196+00:00", "trade", 11.96, 10.0]
["2026-09-25T19:50:00.041199+00:00", "trade", 11.96, 57.0]
["2026-09-25T19:50:00.041464+00:00", "trade", 11.955, 100.0]
["2026-09-25T19:50:00.041467+00:00", "trade", 11.955, 200.0]
["2026-09-25T19:50:00.041467+00:00", "trade", 11.955, 20.0]
["2026-09-25T19:50:00.041470+00:00", "trade", 11.955, 10.0]
["2026-09-25T19:50:00.042312+00:00", "trade", 11.96, 18.0]
["2026-09-25T19:50:00.042330+00:00", "trade", 11.96, 10.0]
["2026-09-25T19:50:00.042700+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:00.042904+00:00", "trade", 11.96, 199.0]
["2026-09-25T19:50:00.042906+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:00.042907+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:50:00.042911+00:00", "trade", 11.96, 207.0]
["2026-09-25T19:50:00.042916+00:00", "trade", 11.96, 94.0]
["2026-09-25T19:50:00.042920+00:00", "trade", 11.96, 400.0]
["2026-09-25T19:50:00.043033+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:50:00.043837+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:00.044213+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:00.046895+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:00.048238+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:00.075439+00:00", "trade", 11.955, 18.0]
["2026-09-25T19:50:00.076963+00:00", "trade", 11.96, 1613.0]
["2026-09-25T19:50:00.077195+00:00", "trade", 11.96, 24.0]
["2026-09-25T19:50:00.077601+00:00", "trade", 11.955, 11.0]
["2026-09-25T19:50:00.077603+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:00.077604+00:00", "trade", 11.96, 1.0]
["2026-09-25T19:50:00.077607+00:00", "trade", 11.96, 424.0]
["2026-09-25T19:50:00.077608+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:00.077608+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:00.077608+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:00.077610+00:00", "trade", 11.96, 84.0]
["2026-09-25T19:50:00.077610+00:00", "trade", 11.96, 84.0]
["2026-09-25T19:50:00.077613+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:50:00.077613+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:00.077613+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:00.077616+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:50:00.077618+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:00.077619+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:50:00.077619+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:50:00.077619+00:00", "trade", 11.96, 96.0]
["2026-09-25T19:50:00.123201+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:00.163567+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:00.221725+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:00.224131+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:00.253646+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:00.406549+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:00.407026+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:00.451723+00:00", "trade", 11.96, 1.0]
["2026-09-25T19:50:00.455819+00:00", "trade", 11.96, 200.0]
["2026-09-25T19:50:00.455840+00:00", "trade", 11.96, 91.0]
["2026-09-25T19:50:00.455840+00:00", "trade", 11.96, 84.0]
["2026-09-25T19:50:00.455846+00:00", "trade", 11.96, 223.0]
["2026-09-25T19:50:00.455847+00:00", "quote", 11.95, 11.97]
["2026-09-25T19:50:00.455849+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:50:00.455849+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:50:00.455855+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:50:00.455855+00:00", "trade", 11.96, 4.0]
["2026-09-25T19:50:00.455855+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:50:00.455855+00:00", "trade", 11.96, 1100.0]
["2026-09-25T19:50:00.455867+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:00.455907+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:00.455937+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:00.455972+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:00.456082+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:00.456105+00:00", "trade", 11.96, 14.0]
["2026-09-25T19:50:00.456108+00:00", "trade", 11.96, 1.0]
["2026-09-25T19:50:00.457997+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:00.457997+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:00.458082+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:00.458082+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:00.458528+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:00.461084+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:00.464803+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:00.478370+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:00.495737+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:00.502056+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:00.503550+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:00.512690+00:00", "trade", 11.96, 1112.0]
["2026-09-25T19:50:00.512692+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:00.512867+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:00.513544+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:00.513945+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:00.517508+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:00.569993+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:00.578970+00:00", "trade", 11.96, 400.0]
["2026-09-25T19:50:00.578974+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:50:00.578976+00:00", "trade", 11.96, 54.0]
["2026-09-25T19:50:00.578976+00:00", "trade", 11.96, 133.0]
["2026-09-25T19:50:00.578982+00:00", "trade", 11.96, 367.0]
["2026-09-25T19:50:00.578985+00:00", "trade", 11.96, 200.0]
["2026-09-25T19:50:00.579001+00:00", "trade", 11.96, 300.0]
["2026-09-25T19:50:00.579003+00:00", "trade", 11.96, 200.0]
["2026-09-25T19:50:00.579006+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:50:00.579037+00:00", "trade", 11.96, 700.0]
["2026-09-25T19:50:00.579037+00:00", "trade", 11.96, 900.0]
["2026-09-25T19:50:00.579040+00:00", "trade", 11.96, 900.0]
["2026-09-25T19:50:00.579040+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:00.579042+00:00", "trade", 11.96, 700.0]
["2026-09-25T19:50:00.579046+00:00", "trade", 11.96, 412.0]
["2026-09-25T19:50:00.579046+00:00", "trade", 11.96, 300.0]
["2026-09-25T19:50:00.579080+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:00.579090+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:00.579095+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:00.579235+00:00", "trade", 11.96, 108.0]
["2026-09-25T19:50:00.579235+00:00", "trade", 11.96, 108.0]
["2026-09-25T19:50:00.579245+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:00.579268+00:00", "trade", 11.965, 522.0]
["2026-09-25T19:50:00.579271+00:00", "trade", 11.96, 92.0]
["2026-09-25T19:50:00.579277+00:00", "trade", 11.96, 300.0]
["2026-09-25T19:50:00.579277+00:00", "trade", 11.96, 392.0]
["2026-09-25T19:50:00.579280+00:00", "trade", 11.96, 92.0]
["2026-09-25T19:50:00.579280+00:00", "trade", 11.96, 500.0]
["2026-09-25T19:50:00.579284+00:00", "trade", 11.96, 200.0]
["2026-09-25T19:50:00.579284+00:00", "trade", 11.96, 256.0]
["2026-09-25T19:50:00.579286+00:00", "trade", 11.96, 586.0]
["2026-09-25T19:50:00.579370+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:00.579385+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:00.579449+00:00", "trade", 11.96, 424.0]
["2026-09-25T19:50:00.579452+00:00", "trade", 11.96, 700.0]
["2026-09-25T19:50:00.579454+00:00", "trade", 11.96, 400.0]
["2026-09-25T19:50:00.579458+00:00", "trade", 11.96, 900.0]
["2026-09-25T19:50:00.579458+00:00", "trade", 11.96, 600.0]
["2026-09-25T19:50:00.579606+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:00.579701+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:50:00.579706+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:50:00.579716+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:50:00.579761+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:50:00.579766+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:50:00.579766+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:50:00.579841+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:00.579877+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:00.579877+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:00.579886+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:00.579927+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:00.580142+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:00.580182+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:00.580212+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:00.580267+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:00.580267+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:00.583149+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:00.583154+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:00.583660+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:00.602706+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:00.602784+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:50:00.602787+00:00", "trade", 11.96, 62.0]
["2026-09-25T19:50:00.602790+00:00", "trade", 11.96, 341.0]
["2026-09-25T19:50:00.602816+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:00.602861+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:00.602896+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:00.602979+00:00", "trade", 11.96, 18.0]
["2026-09-25T19:50:00.602985+00:00", "trade", 11.96, 700.0]
["2026-09-25T19:50:00.602992+00:00", "trade", 11.96, 200.0]
["2026-09-25T19:50:00.603032+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:00.603117+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:00.603132+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:00.603167+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:00.603190+00:00", "trade", 11.96, 182.0]
["2026-09-25T19:50:00.603222+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:00.603247+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:00.603252+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:00.603252+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:00.603277+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:00.603417+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:00.604360+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:00.604360+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:00.607322+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:00.607973+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:00.608119+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:00.609582+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:00.611056+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:00.630483+00:00", "trade", 11.96, 300.0]
["2026-09-25T19:50:00.631138+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:50:00.637213+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:00.703415+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:00.716020+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:00.716281+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:00.741275+00:00", "trade", 11.96, 25.0]
["2026-09-25T19:50:00.741436+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:00.741450+00:00", "trade", 11.96, 10.0]
["2026-09-25T19:50:00.741581+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:50:00.741591+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:50:00.741596+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:50:00.741606+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:50:00.741651+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:00.741654+00:00", "trade", 11.96, 600.0]
["2026-09-25T19:50:00.741657+00:00", "trade", 11.96, 18.0]
["2026-09-25T19:50:00.741678+00:00", "trade", 11.96, 57.0]
["2026-09-25T19:50:00.743856+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:00.744881+00:00", "trade", 11.96, 700.0]
["2026-09-25T19:50:00.744899+00:00", "trade", 11.96, 2500.0]
["2026-09-25T19:50:00.744938+00:00", "trade", 11.96, 588.0]
["2026-09-25T19:50:00.745124+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:00.745375+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:00.745706+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:00.745736+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:00.745861+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:00.746553+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:00.746698+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:00.756346+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:00.765307+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:00.772171+00:00", "trade", 11.96, 600.0]
["2026-09-25T19:50:00.772610+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:00.791073+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:00.844917+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:00.845368+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:00.861882+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:00.862498+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:00.929442+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:00.966877+00:00", "trade", 11.965, 20.0]
["2026-09-25T19:50:00.978467+00:00", "trade", 11.965, 1958.0]
["2026-09-25T19:50:00.978545+00:00", "trade", 11.965, 1958.0]
["2026-09-25T19:50:00.978611+00:00", "trade", 11.965, 184.0]
["2026-09-25T19:50:01.000321+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:01.000411+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:01.000982+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:01.001253+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:01.001418+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:01.002100+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:01.002265+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:01.003584+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:01.036703+00:00", "trade", 11.9578, 1.0]
["2026-09-25T19:50:01.059431+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:01.080079+00:00", "trade", 11.965, 800.0]
["2026-09-25T19:50:01.080331+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:01.141622+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:01.160286+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:01.199344+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:01.403349+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:01.409463+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:01.442121+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:01.463853+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:01.510619+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:01.549486+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:01.711802+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:01.712278+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:01.712940+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:01.730381+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:01.849514+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:02.045425+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:02.052697+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:02.056727+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:02.105853+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:02.105954+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:02.288999+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:02.290141+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:02.312730+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:02.355662+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:02.357907+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:02.458527+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:02.528638+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:02.856001+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:02.858683+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:02.858838+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:02.859214+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:02.867344+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:03.152652+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:03.152657+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:03.153173+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:03.157464+00:00", "trade", 11.96, 600.0]
["2026-09-25T19:50:03.157464+00:00", "trade", 11.96, 800.0]
["2026-09-25T19:50:03.157468+00:00", "trade", 11.96, 600.0]
["2026-09-25T19:50:03.157468+00:00", "trade", 11.96, 700.0]
["2026-09-25T19:50:03.157473+00:00", "trade", 11.96, 320.0]
["2026-09-25T19:50:03.157473+00:00", "trade", 11.96, 200.0]
["2026-09-25T19:50:03.157473+00:00", "trade", 11.96, 80.0]
["2026-09-25T19:50:03.157482+00:00", "trade", 11.96, 120.0]
["2026-09-25T19:50:03.157485+00:00", "trade", 11.96, 500.0]
["2026-09-25T19:50:03.157488+00:00", "trade", 11.96, 40.0]
["2026-09-25T19:50:03.157488+00:00", "trade", 11.96, 18.0]
["2026-09-25T19:50:03.157491+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:50:03.157494+00:00", "trade", 11.96, 500.0]
["2026-09-25T19:50:03.157498+00:00", "trade", 11.96, 400.0]
["2026-09-25T19:50:03.157498+00:00", "trade", 11.96, 200.0]
["2026-09-25T19:50:03.157500+00:00", "trade", 11.96, 200.0]
["2026-09-25T19:50:03.157523+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:03.157524+00:00", "trade", 11.96, 200.0]
["2026-09-25T19:50:03.157524+00:00", "trade", 11.96, 39.0]
["2026-09-25T19:50:03.157527+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:50:03.157548+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:03.157548+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:03.157558+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:03.157623+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:03.157754+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:03.157792+00:00", "trade", 11.96, 6.0]
["2026-09-25T19:50:03.157795+00:00", "trade", 11.96, 600.0]
["2026-09-25T19:50:03.157798+00:00", "trade", 11.96, 204.0]
["2026-09-25T19:50:03.157799+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:03.157801+00:00", "trade", 11.96, 6.0]
["2026-09-25T19:50:03.157801+00:00", "trade", 11.96, 67.0]
["2026-09-25T19:50:03.158029+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:03.158039+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:03.158171+00:00", "trade", 11.96, 23.0]
["2026-09-25T19:50:03.158171+00:00", "trade", 11.96, 63.0]
["2026-09-25T19:50:03.158180+00:00", "trade", 11.96, 30.0]
["2026-09-25T19:50:03.158190+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:03.158195+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:03.158200+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:03.158200+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:03.158230+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:03.158243+00:00", "trade", 11.96, 62.0]
["2026-09-25T19:50:03.158245+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:03.158246+00:00", "trade", 11.96, 900.0]
["2026-09-25T19:50:03.158249+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:50:03.158249+00:00", "trade", 11.96, 424.0]
["2026-09-25T19:50:03.158252+00:00", "trade", 11.96, 2300.0]
["2026-09-25T19:50:03.158252+00:00", "trade", 11.96, 600.0]
["2026-09-25T19:50:03.158270+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:03.158275+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:03.158290+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:03.158295+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:03.158318+00:00", "trade", 11.96, 60.0]
["2026-09-25T19:50:03.158318+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:50:03.158345+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:50:03.158351+00:00", "trade", 11.965, 100.0]
["2026-09-25T19:50:03.158354+00:00", "trade", 11.96, 300.0]
["2026-09-25T19:50:03.158390+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:03.158402+00:00", "trade", 11.965, 63.0]
["2026-09-25T19:50:03.158415+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:03.158425+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:03.158470+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:03.158470+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:03.158515+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:03.158551+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:03.158658+00:00", "trade", 11.96, 480.0]
["2026-09-25T19:50:03.158756+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:03.158776+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:03.158821+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:03.158866+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:50:03.158896+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:03.158906+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:03.159042+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:03.159137+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:03.159623+00:00", "trade", 11.965, 100.0]
["2026-09-25T19:50:03.159994+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:03.160004+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:03.160038+00:00", "trade", 11.965, 152.0]
["2026-09-25T19:50:03.160772+00:00", "trade", 11.965, 30.0]
["2026-09-25T19:50:03.161094+00:00", "trade", 11.965, 4.0]
["2026-09-25T19:50:03.161373+00:00", "trade", 11.965, 1.0]
["2026-09-25T19:50:03.161758+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:03.161924+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:03.162104+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:03.162270+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:03.162365+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:03.162821+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:03.162836+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:03.164590+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:03.164605+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:03.165427+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:03.165993+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:03.167367+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:03.728099+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:03.728555+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:03.728570+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:03.728595+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:03.728676+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:03.729102+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:03.729127+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:03.729763+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:03.729778+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:03.729808+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:03.734961+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:03.895768+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:03.895768+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:50:03.895770+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:50:03.895773+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:50:03.895776+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:50:03.895778+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:50:03.895778+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:50:03.895779+00:00", "trade", 11.96, 200.0]
["2026-09-25T19:50:03.895788+00:00", "trade", 11.96, 400.0]
["2026-09-25T19:50:03.895788+00:00", "trade", 11.96, 400.0]
["2026-09-25T19:50:03.895788+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:50:03.895793+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:50:03.895794+00:00", "trade", 11.96, 42.0]
["2026-09-25T19:50:03.895794+00:00", "trade", 11.96, 200.0]
["2026-09-25T19:50:03.895848+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:50:03.895853+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:50:03.895853+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:50:03.895904+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:50:03.895904+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:50:03.895904+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:50:03.895904+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:50:03.895908+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:50:03.895908+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:50:03.895913+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:50:03.895913+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:50:03.895918+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:50:03.895933+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:50:03.895948+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:50:03.896028+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:50:03.896145+00:00", "trade", 11.96, 39.0]
["2026-09-25T19:50:03.896185+00:00", "trade", 11.95, 26.0]
["2026-09-25T19:50:03.896188+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:50:03.896191+00:00", "trade", 11.95, 374.0]
["2026-09-25T19:50:03.896204+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:50:03.896229+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:50:03.896230+00:00", "trade", 11.955, 100.0]
["2026-09-25T19:50:03.896239+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:50:03.896398+00:00", "trade", 11.96, 78.0]
["2026-09-25T19:50:03.896459+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:03.896555+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:03.896680+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:03.896680+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:03.896710+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:03.896780+00:00", "trade", 11.95, 52.0]
["2026-09-25T19:50:03.896780+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:03.896789+00:00", "trade", 11.95, 48.0]
["2026-09-25T19:50:03.896940+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:03.897161+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:03.897161+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:03.897196+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:03.897201+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:03.897241+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:03.897482+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:03.897682+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:03.897682+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:03.898158+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:03.898158+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:03.898644+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:03.898644+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:03.899401+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:03.899862+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:03.900308+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:03.900749+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:03.907260+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:03.929969+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:03.933034+00:00", "trade", 11.955, 522.0]
["2026-09-25T19:50:03.937040+00:00", "trade", 11.955, 1000.0]
["2026-09-25T19:50:03.937776+00:00", "trade", 11.955, 1000.0]
["2026-09-25T19:50:03.938285+00:00", "trade", 11.955, 1000.0]
["2026-09-25T19:50:03.939496+00:00", "trade", 11.955, 600.0]
["2026-09-25T19:50:03.939566+00:00", "trade", 11.955, 26.0]
["2026-09-25T19:50:04.001223+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:04.104569+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:04.374420+00:00", "trade", 11.955, 3774.0]
["2026-09-25T19:50:04.387101+00:00", "trade", 11.955, 100.0]
["2026-09-25T19:50:04.387107+00:00", "trade", 11.955, 1787.0]
["2026-09-25T19:50:04.387579+00:00", "trade", 11.955, 1813.0]
["2026-09-25T19:50:04.387709+00:00", "trade", 11.955, 3426.0]
["2026-09-25T19:50:04.387742+00:00", "trade", 11.955, 1300.0]
["2026-09-25T19:50:04.709211+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:04.709401+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:04.827427+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:04.827988+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:04.829732+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:04.830617+00:00", "trade", 11.955, 3713.0]
["2026-09-25T19:50:04.831522+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:04.851499+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:04.852692+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:04.852692+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:04.971073+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.006317+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.006362+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.006417+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.007680+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.008858+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.009720+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.009801+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.011454+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.016787+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.016867+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.017842+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:50:05.018421+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.018431+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.018446+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.018466+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.018486+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.018611+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.018621+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.018807+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.018822+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.019102+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.020611+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.021062+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.021704+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.022801+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.023764+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.024911+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.024951+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.038669+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.038669+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.038694+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.039200+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.039241+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.039270+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.039311+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.046217+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.065715+00:00", "trade", 11.955, 26.0]
["2026-09-25T19:50:05.105132+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.105152+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.105157+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.105673+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.108530+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.108555+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.109076+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.110522+00:00", "trade", 11.955, 613.0]
["2026-09-25T19:50:05.111527+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.111813+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.111858+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.112013+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.112459+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.112474+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.112485+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.112705+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.112745+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.112745+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.113236+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.126282+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.126287+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.126297+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.127124+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.127971+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.127996+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.128252+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.129811+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.129831+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.130061+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.130071+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.130562+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.130577+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.130598+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.130613+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.130613+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.130623+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.131149+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.131154+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.166493+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.166508+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.166949+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.167390+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.167405+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.167856+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.188565+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.228149+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.228350+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.228365+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.228365+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.228616+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.228631+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.232425+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.232876+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.232891+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.232891+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.232901+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.232911+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.259965+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.259985+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.323306+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.323662+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.324338+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.469949+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.954641+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.964104+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.964104+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.991403+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:05.998901+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:06.032351+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:06.032361+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:06.119704+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:06.516330+00:00", "trade", 11.95, 1.0]
["2026-09-25T19:50:06.678497+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:06.738489+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:06.739261+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:06.739301+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:06.747556+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:06.747571+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:06.750618+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:06.777316+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:06.899408+00:00", "trade", 11.9586, 4.0]
["2026-09-25T19:50:07.000211+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:07.154473+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:07.154538+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:07.499788+00:00", "trade", 11.9552, 1.0]
["2026-09-25T19:50:08.011189+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:08.035121+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:08.074159+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:08.086688+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:08.165526+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:08.402399+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:08.680367+00:00", "trade", 11.955, 20.0]
["2026-09-25T19:50:09.200877+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:10.216375+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:10.216897+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:10.230033+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:10.262480+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:10.364788+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:10.365640+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:10.369334+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:10.473476+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:10.640408+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:11.283281+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:11.283286+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:11.800571+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:11.834406+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:11.835599+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:11.905625+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:11.906367+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:11.906823+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:12.449984+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:12.527867+00:00", "trade", 11.9586, 10.0]
["2026-09-25T19:50:13.031297+00:00", "trade", 11.952, 508.0]
["2026-09-25T19:50:13.053950+00:00", "trade", 11.9525, 500.0]
["2026-09-25T19:50:13.517532+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:14.342828+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:14.343800+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:14.344276+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:14.344918+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:14.356285+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:14.659553+00:00", "trade", 11.9591, 100.0]
["2026-09-25T19:50:15.729809+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:15.730917+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:16.520539+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:16.533064+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:17.656589+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:17.656980+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:17.660538+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:17.672161+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:17.793635+00:00", "trade", 11.955, 900.0]
["2026-09-25T19:50:17.794502+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:18.666204+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:18.666675+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:18.667316+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:18.695541+00:00", "trade", 11.955, 100.0]
["2026-09-25T19:50:19.007701+00:00", "trade", 11.9582, 1.0]
["2026-09-25T19:50:19.274960+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:19.754370+00:00", "trade", 11.9585, 5.0]
["2026-09-25T19:50:20.331146+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:20.392422+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:20.400060+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:21.897875+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:21.898311+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:21.938226+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:22.532097+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:22.532117+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:22.682327+00:00", "trade", 11.959, 100.0]
["2026-09-25T19:50:23.376414+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:24.979815+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:25.696228+00:00", "trade", 11.959, 1100.0]
["2026-09-25T19:50:27.055734+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:27.055734+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:27.740505+00:00", "trade", 11.959, 27.0]
["2026-09-25T19:50:28.498002+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:28.631965+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:30.007485+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:30.013313+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:30.110309+00:00", "trade", 11.9574, 100.0]
["2026-09-25T19:50:30.111717+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:30.119492+00:00", "trade", 11.9574, 15.0]
["2026-09-25T19:50:30.139568+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:30.834164+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:30.891536+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:33.574972+00:00", "trade", 11.9576, 6.0]
["2026-09-25T19:50:33.817836+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:33.874385+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:34.352368+00:00", "trade", 11.955, 4.0]
["2026-09-25T19:50:34.677801+00:00", "trade", 11.9501, 362.0]
["2026-09-25T19:50:35.053207+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:35.053688+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:35.054014+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:35.246702+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:37.025277+00:00", "trade", 11.955, 249.0]
["2026-09-25T19:50:37.031351+00:00", "trade", 11.955, 46.0]
["2026-09-25T19:50:37.036482+00:00", "trade", 11.955, 1.0]
["2026-09-25T19:50:37.042060+00:00", "trade", 11.955, 7.0]
["2026-09-25T19:50:37.214393+00:00", "trade", 11.955, 450.0]
["2026-09-25T19:50:37.214397+00:00", "trade", 11.955, 100.0]
["2026-09-25T19:50:37.264082+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:37.273822+00:00", "trade", 11.95, 26.0]
["2026-09-25T19:50:37.273822+00:00", "trade", 11.95, 78.0]
["2026-09-25T19:50:37.273825+00:00", "trade", 11.95, 13.0]
["2026-09-25T19:50:37.273827+00:00", "trade", 11.95, 200.0]
["2026-09-25T19:50:37.273830+00:00", "trade", 11.95, 83.0]
["2026-09-25T19:50:37.273830+00:00", "trade", 11.95, 300.0]
["2026-09-25T19:50:37.273890+00:00", "trade", 11.95, 5.0]
["2026-09-25T19:50:37.274171+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:37.274396+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:37.274446+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:37.274491+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:37.274491+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:37.274852+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:37.275283+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:37.275494+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:37.276362+00:00", "trade", 11.95, 4.0]
["2026-09-25T19:50:37.277443+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:50:37.302491+00:00", "trade", 11.955, 115.0]
["2026-09-25T19:50:37.302569+00:00", "trade", 11.955, 59.0]
["2026-09-25T19:50:37.302668+00:00", "trade", 11.955, 58.0]
["2026-09-25T19:50:37.302744+00:00", "trade", 11.955, 58.0]
["2026-09-25T19:50:37.310728+00:00", "trade", 11.95, 26.0]
["2026-09-25T19:50:37.310728+00:00", "trade", 11.95, 7.0]
["2026-09-25T19:50:37.310730+00:00", "trade", 11.95, 4.0]
["2026-09-25T19:50:37.310800+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:50:37.310800+00:00", "trade", 11.95, 12.0]
["2026-09-25T19:50:37.310803+00:00", "trade", 11.95, 39.0]
["2026-09-25T19:50:37.310872+00:00", "trade", 11.95, 10.0]
["2026-09-25T19:50:37.310881+00:00", "trade", 11.95, 1.0]
["2026-09-25T19:50:37.310938+00:00", "trade", 11.95, 200.0]
["2026-09-25T19:50:37.310938+00:00", "trade", 11.95, 92.0]
["2026-09-25T19:50:37.311023+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:50:37.311023+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:50:37.311033+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:50:37.311049+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:50:37.311050+00:00", "trade", 11.95, 200.0]
["2026-09-25T19:50:37.311053+00:00", "trade", 11.95, 12.0]
["2026-09-25T19:50:37.311053+00:00", "trade", 11.95, 1300.0]
["2026-09-25T19:50:37.311053+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:50:37.311074+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:50:37.311074+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:50:37.311083+00:00", "trade", 11.95, 571.0]
["2026-09-25T19:50:37.311084+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:37.311084+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:37.311104+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:37.311173+00:00", "trade", 11.95, 3.0]
["2026-09-25T19:50:37.311178+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:37.311183+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:37.311224+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:37.311229+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:37.311244+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:37.311650+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:37.311680+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:37.311795+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:37.311835+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:37.311860+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:37.311860+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:37.311945+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:37.312026+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:37.312381+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:37.312381+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:37.312682+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:37.312702+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:37.312857+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:37.312893+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:37.313158+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:37.313384+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:37.313384+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:37.313785+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:37.314902+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:37.315584+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:37.317143+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:37.333341+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:37.333792+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:37.665461+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:37.667410+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:37.667415+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:37.819395+00:00", "trade", 11.9581, 11.0]
["2026-09-25T19:50:38.759926+00:00", "trade", 11.945, 52.0]
["2026-09-25T19:50:38.963280+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:38.999962+00:00", "trade", 11.95, 3.0]
["2026-09-25T19:50:39.001010+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:39.003481+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:40.203713+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:40.204154+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:40.270136+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:40.347069+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:40.347906+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:40.348728+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:40.350518+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:40.351309+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:42.609982+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:43.006796+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:43.109750+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:43.195614+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:43.683093+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:43.686220+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:43.816260+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:43.835335+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:44.391447+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:44.396148+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:44.398163+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:44.411359+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:44.518203+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:44.665536+00:00", "trade", 11.9573, 4.0]
["2026-09-25T19:50:45.714095+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:46.304709+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:46.305506+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:46.324431+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:46.406461+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:46.549907+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:46.763850+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:46.866810+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:47.026700+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:47.214201+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:47.214642+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:47.719807+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:47.720243+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:47.720284+00:00", "trade", 11.9588, 10.0]
["2026-09-25T19:50:47.777085+00:00", "trade", 11.945, 5.0]
["2026-09-25T19:50:47.821920+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:47.822426+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:48.880080+00:00", "trade", 11.9588, 100.0]
["2026-09-25T19:50:49.144153+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:49.815368+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:49.819608+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:49.918363+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:51.376945+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:51.689778+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:51.791971+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:52.526211+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:52.630845+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:52.687093+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:52.687660+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:52.687660+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:52.688106+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:52.692830+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:50:52.693063+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:52.702786+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:52.703342+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:53.123892+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:53.123927+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:53.124416+00:00", "trade", 11.95, 56.0]
["2026-09-25T19:50:53.125044+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:53.436224+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:53.793142+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:53.793814+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:54.081741+00:00", "trade", 11.9579, 2.0]
["2026-09-25T19:50:54.954397+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:54.954944+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:55.007378+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:55.008396+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:55.056145+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:55.280474+00:00", "trade", 11.9588, 100.0]
["2026-09-25T19:50:55.701713+00:00", "trade", 11.9572, 5.0]
["2026-09-25T19:50:56.101877+00:00", "trade", 11.95, 2200.0]
["2026-09-25T19:50:56.102021+00:00", "trade", 11.945, 200.0]
["2026-09-25T19:50:56.102051+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:50:56.102057+00:00", "trade", 11.95, 500.0]
["2026-09-25T19:50:56.102069+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:50:56.102214+00:00", "trade", 11.95, 400.0]
["2026-09-25T19:50:56.102491+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:56.102491+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:56.102491+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:56.102531+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:56.102652+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:56.102652+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:56.102672+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:56.102707+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:56.102932+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:56.103093+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:56.103093+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:56.106691+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:56.110426+00:00", "trade", 11.95, 200.0]
["2026-09-25T19:50:56.569160+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:56.569922+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:57.035955+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:58.182393+00:00", "trade", 11.95, 8.0]
["2026-09-25T19:50:58.183247+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:58.183287+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:58.183768+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:50:58.314488+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:00.013321+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:00.272061+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:00.360772+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:01.334712+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:02.720416+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:03.293557+00:00", "trade", 11.945, 400.0]
["2026-09-25T19:51:04.720304+00:00", "trade", 11.9586, 100.0]
["2026-09-25T19:51:04.999422+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:04.999903+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:05.000024+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:05.002184+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:05.002705+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:05.003943+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:05.004464+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:05.004705+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:05.005933+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:05.006725+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:05.055440+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:05.055881+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:05.114977+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:05.309392+00:00", "trade", 11.945, 1400.0]
["2026-09-25T19:51:05.310562+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:05.459948+00:00", "trade", 11.9567, 100.0]
["2026-09-25T19:51:06.015136+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:06.536756+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:06.536801+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:06.765755+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:06.765755+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:06.766076+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:06.866269+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:07.384596+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:07.384797+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:07.485631+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:07.606909+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:08.473578+00:00", "trade", 11.945, 2.0]
["2026-09-25T19:51:08.477133+00:00", "trade", 11.945, 13.0]
["2026-09-25T19:51:08.524089+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:08.526330+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:08.634494+00:00", "trade", 11.945, 25.0]
["2026-09-25T19:51:08.635143+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:08.635985+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:08.832467+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:08.832467+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:08.832939+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:10.287706+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:10.288182+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:10.610844+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:10.620367+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:11.049858+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:11.152857+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:11.388848+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:11.694266+00:00", "trade", 11.9567, 3.0]
["2026-09-25T19:51:12.258720+00:00", "trade", 11.94, 1.0]
["2026-09-25T19:51:12.871096+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:12.932562+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:13.024671+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:13.024671+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:13.072931+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:13.778473+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:13.922641+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:14.789922+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:14.827937+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:14.989901+00:00", "trade", 11.9567, 100.0]
["2026-09-25T19:51:15.264189+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:15.378671+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:15.605976+00:00", "trade", 11.9568, 700.0]
["2026-09-25T19:51:15.956129+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:16.813655+00:00", "trade", 11.945, 16.0]
["2026-09-25T19:51:18.027988+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:18.206753+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:21.610573+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:21.610623+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:21.615690+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:21.757628+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:21.883512+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:25.057815+00:00", "trade", 11.9567, 1200.0]
["2026-09-25T19:51:26.117727+00:00", "trade", 11.945, 37.0]
["2026-09-25T19:51:26.272253+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:26.272273+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:26.275581+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:26.326672+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:26.326702+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:26.519706+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:26.519731+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:27.059965+00:00", "trade", 11.9585, 10.0]
["2026-09-25T19:51:27.461875+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:28.687152+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:29.482819+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:30.013335+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:30.276145+00:00", "trade", 11.9567, 4.0]
["2026-09-25T19:51:32.580376+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:32.580401+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:32.581002+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:32.581258+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:32.584280+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:32.584305+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:32.647896+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:32.647896+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:32.647931+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:32.651174+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:32.651184+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:32.706170+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:32.706200+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:33.223269+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:33.223279+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:33.223294+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:33.402976+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:33.403372+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:34.186002+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:34.186037+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:34.186047+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:34.186468+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:34.186663+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:34.490070+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:34.490095+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:34.682497+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:34.790820+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:34.791346+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:34.794809+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:34.794809+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:34.795004+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:34.798087+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:34.800387+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:34.803269+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:37.784021+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:51:37.786390+00:00", "trade", 11.945, 5.0]
["2026-09-25T19:51:38.398952+00:00", "trade", 11.9574, 400.0]
["2026-09-25T19:51:38.411865+00:00", "trade", 11.9568, 100.0]
["2026-09-25T19:51:38.416682+00:00", "trade", 11.9567, 100.0]
["2026-09-25T19:51:38.422688+00:00", "trade", 11.9575, 200.0]
["2026-09-25T19:51:38.425087+00:00", "trade", 11.945, 600.0]
["2026-09-25T19:51:38.425458+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:38.444453+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:38.710087+00:00", "trade", 11.945, 1.0]
["2026-09-25T19:51:38.713972+00:00", "trade", 11.945, 9.0]
["2026-09-25T19:51:38.717794+00:00", "trade", 11.945, 74.0]
["2026-09-25T19:51:39.033864+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:39.769929+00:00", "trade", 11.945, 200.0]
["2026-09-25T19:51:41.284619+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:41.287882+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:41.484183+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:41.497114+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:41.497164+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:42.233868+00:00", "trade", 11.945, 1.0]
["2026-09-25T19:51:42.569683+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:42.579607+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:42.641499+00:00", "trade", 11.9579, 100.0]
["2026-09-25T19:51:42.720106+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:44.799518+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:45.060052+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:45.168650+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:45.466593+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:45.575182+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:46.232619+00:00", "trade", 11.945, 1.0]
["2026-09-25T19:51:46.232742+00:00", "trade", 11.945, 1.0]
["2026-09-25T19:51:46.459999+00:00", "trade", 11.9476, 10.0]
["2026-09-25T19:51:46.890622+00:00", "trade", 11.9566, 2.0]
["2026-09-25T19:51:47.034169+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:47.111280+00:00", "trade", 11.9433, 200.0]
["2026-09-25T19:51:47.617506+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:47.676356+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:47.676401+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:47.679999+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:47.736073+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:49.028830+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:49.032108+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:49.066891+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:49.119393+00:00", "trade", 11.9401, 2000.0]
["2026-09-25T19:51:49.120675+00:00", "trade", 11.9418, 64.0]
["2026-09-25T19:51:49.212841+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:51:49.212896+00:00", "trade", 11.94, 93.0]
["2026-09-25T19:51:49.212901+00:00", "trade", 11.94, 6.0]
["2026-09-25T19:51:49.212901+00:00", "trade", 11.94, 8.0]
["2026-09-25T19:51:49.212904+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:51:49.213434+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:49.213504+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:49.213719+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:51:49.213820+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:49.214301+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:49.214386+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:49.214451+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:49.215268+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:49.221262+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:49.603446+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:49.603481+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:49.604077+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:49.604243+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:50.880761+00:00", "trade", 11.94, 400.0]
["2026-09-25T19:51:50.880952+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:50.896163+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:51.163309+00:00", "trade", 11.94, 1.0]
["2026-09-25T19:51:51.163569+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:51.163574+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:51.163830+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:51.163890+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:51.163900+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:51.163925+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:51.164115+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:51.170791+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:51.171182+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:51.171372+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:51.237104+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:51.267701+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:52.058850+00:00", "trade", 11.9499, 14.0]
["2026-09-25T19:51:52.267869+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:52.268410+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:52.271126+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:52.372357+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:52.372367+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:52.382270+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:52.382300+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:52.550210+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:52.550766+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:53.038789+00:00", "trade", 11.94, 67.0]
["2026-09-25T19:51:53.255747+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:53.265214+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:53.272201+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:53.756361+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:53.756426+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:53.756983+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:53.762892+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:53.762992+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:53.773497+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:55.972871+00:00", "trade", 11.9581, 100.0]
["2026-09-25T19:51:56.164147+00:00", "trade", 11.94, 1.0]
["2026-09-25T19:51:56.916704+00:00", "trade", 11.9566, 2.0]
["2026-09-25T19:51:58.087992+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:58.388857+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:58.396976+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:58.397146+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:58.397177+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:58.397417+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:58.400334+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:58.400775+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:58.471518+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:58.763294+00:00", "trade", 11.9563, 1.0]
["2026-09-25T19:51:59.131657+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:59.313555+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:59.321474+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:59.322155+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:59.325117+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:59.325438+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:59.325759+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:59.402461+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:51:59.666550+00:00", "trade", 11.9563, 600.0]
["2026-09-25T19:52:00.013343+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:52:00.023677+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:52:00.090802+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:52:00.881541+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:52:01.015971+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:52:02.017644+00:00", "trade", 11.94, 1.0]
["2026-09-25T19:52:02.104418+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:52:05.290415+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:52:06.164220+00:00", "trade", 11.94, 1.0]
["2026-09-25T19:52:07.245893+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:52:07.250847+00:00", "trade", 11.945, 1.0]
["2026-09-25T19:52:07.257468+00:00", "trade", 11.945, 10.0]
["2026-09-25T19:52:07.263020+00:00", "trade", 11.945, 69.0]
["2026-09-25T19:52:07.395103+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:52:08.144634+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:52:08.314483+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:52:08.342329+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:52:08.391626+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:52:08.623141+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:52:08.954875+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:52:09.078569+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:52:09.118063+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:52:09.256169+00:00", "trade", 11.94, 26.0]
["2026-09-25T19:52:09.256178+00:00", "trade", 11.94, 200.0]
["2026-09-25T19:52:09.256178+00:00", "trade", 11.94, 410.0]
["2026-09-25T19:52:09.256181+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:52:09.256181+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:52:09.256196+00:00", "trade", 11.94, 26.0]
["2026-09-25T19:52:09.256199+00:00", "trade", 11.94, 12.0]
["2026-09-25T19:52:09.256199+00:00", "trade", 11.94, 5.0]
["2026-09-25T19:52:09.256208+00:00", "trade", 11.94, 8.0]
["2026-09-25T19:52:09.256211+00:00", "trade", 11.94, 200.0]
["2026-09-25T19:52:09.256211+00:00", "trade", 11.94, 410.0]
["2026-09-25T19:52:09.256371+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:52:09.256401+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:52:09.256411+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:52:09.256437+00:00", "trade", 11.94, 26.0]
["2026-09-25T19:52:09.256437+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:52:09.256437+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:52:09.256439+00:00", "trade", 11.94, 4.0]
["2026-09-25T19:52:09.256443+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:52:09.256449+00:00", "trade", 11.94, 1000.0]
["2026-09-25T19:52:09.256449+00:00", "trade", 11.94, 87.0]
["2026-09-25T19:52:09.256449+00:00", "trade", 11.94, 1.0]
["2026-09-25T19:52:09.256453+00:00", "trade", 11.94, 200.0]
["2026-09-25T19:52:09.256464+00:00", "trade", 11.94, 60.0]
["2026-09-25T19:52:09.256472+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:52:09.256537+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:52:09.256537+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:52:09.256582+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:52:09.256587+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:52:09.256587+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:52:09.256592+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:52:09.256607+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:52:09.256677+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:52:09.256707+00:00", "trade", 11.94, 1058.0]
["2026-09-25T19:52:09.256737+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:52:09.256746+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:52:09.256746+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:52:09.256787+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:09.256842+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:09.256867+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:09.256893+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:09.256903+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:09.257065+00:00", "trade", 11.94, 45.0]
["2026-09-25T19:52:09.257092+00:00", "trade", 11.9401, 26.0]
["2026-09-25T19:52:09.257228+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:09.257228+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:09.257309+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:09.257319+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:09.257389+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:09.257424+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:09.257459+00:00", "trade", 11.9401, 12.0]
["2026-09-25T19:52:09.257489+00:00", "trade", 11.9401, 5.0]
["2026-09-25T19:52:09.257504+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:09.257624+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:09.257659+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:09.257659+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:09.257739+00:00", "trade", 11.9402, 50.0]
["2026-09-25T19:52:09.257785+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:09.257826+00:00", "trade", 11.9401, 26.0]
["2026-09-25T19:52:09.257853+00:00", "trade", 11.9401, 4.0]
["2026-09-25T19:52:09.257889+00:00", "trade", 11.9401, 100.0]
["2026-09-25T19:52:09.257905+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:09.257982+00:00", "trade", 11.94, 50.0]
["2026-09-25T19:52:09.258065+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:09.258146+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:09.258146+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:09.258190+00:00", "trade", 11.9401, 1000.0]
["2026-09-25T19:52:09.258214+00:00", "trade", 11.9401, 87.0]
["2026-09-25T19:52:09.258226+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:09.258244+00:00", "trade", 11.9401, 1.0]
["2026-09-25T19:52:09.258346+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:09.258466+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:09.258547+00:00", "trade", 11.9401, 200.0]
["2026-09-25T19:52:09.258575+00:00", "trade", 11.9401, 60.0]
["2026-09-25T19:52:09.258627+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:09.258627+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:09.258827+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:09.258908+00:00", "trade", 11.9401, 200.0]
["2026-09-25T19:52:09.258932+00:00", "trade", 11.9401, 8.0]
["2026-09-25T19:52:09.258960+00:00", "trade", 11.9401, 200.0]
["2026-09-25T19:52:09.259108+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:09.259143+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:09.259266+00:00", "trade", 11.9401, 26.0]
["2026-09-25T19:52:09.259293+00:00", "trade", 11.9401, 410.0]
["2026-09-25T19:52:09.259624+00:00", "trade", 11.9401, 100.0]
["2026-09-25T19:52:09.259651+00:00", "trade", 11.9401, 100.0]
["2026-09-25T19:52:09.259678+00:00", "trade", 11.9401, 410.0]
["2026-09-25T19:52:09.259880+00:00", "trade", 11.935, 300.0]
["2026-09-25T19:52:09.259982+00:00", "trade", 11.9401, 1058.0]
["2026-09-25T19:52:09.260009+00:00", "trade", 11.9401, 100.0]
["2026-09-25T19:52:09.260337+00:00", "trade", 11.9401, 100.0]
["2026-09-25T19:52:09.260364+00:00", "trade", 11.9401, 4067.0]
["2026-09-25T19:52:09.260546+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:09.260565+00:00", "trade", 11.9401, 52.0]
["2026-09-25T19:52:09.261630+00:00", "trade", 11.9399, 125.0]
["2026-09-25T19:52:09.261704+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:09.262546+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:09.262987+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:09.272371+00:00", "trade", 11.94, 2.0]
["2026-09-25T19:52:09.272543+00:00", "trade", 11.94, 398.0]
["2026-09-25T19:52:09.272711+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:52:09.272711+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:52:09.272873+00:00", "trade", 11.94, 300.0]
["2026-09-25T19:52:09.272877+00:00", "trade", 11.94, 200.0]
["2026-09-25T19:52:09.272877+00:00", "trade", 11.94, 400.0]
["2026-09-25T19:52:09.272976+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:09.272981+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:09.272981+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:09.272981+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:09.272986+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:09.272991+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:09.273151+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:09.273151+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:09.273231+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:09.273261+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:09.273302+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:09.273302+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:09.273307+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:09.273312+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:09.273352+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:09.273592+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:09.273788+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:09.274389+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:09.357136+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:09.357617+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:09.440375+00:00", "trade", 11.935, 1.0]
["2026-09-25T19:52:09.440423+00:00", "trade", 11.935, 5.0]
["2026-09-25T19:52:09.575630+00:00", "trade", 11.9546, 3.0]
["2026-09-25T19:52:09.577008+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:10.271690+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:10.271905+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:10.375386+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:10.560254+00:00", "trade", 11.93, 1.0]
["2026-09-25T19:52:10.567157+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:10.577085+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:10.664679+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:11.203855+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:11.614641+00:00", "trade", 11.935, 8300.0]
["2026-09-25T19:52:11.615228+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:11.615920+00:00", "trade", 11.9358, 196.0]
["2026-09-25T19:52:11.679701+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:11.681651+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:12.439567+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:12.439577+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:12.667514+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:13.224433+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:13.225099+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:14.431710+00:00", "trade", 11.94, 10.0]
["2026-09-25T19:52:14.542205+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:14.542681+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:14.543027+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:14.543117+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:14.543503+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:14.710695+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:14.761616+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:14.762253+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:15.765422+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:15.766529+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:15.971807+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:16.758347+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:16.848085+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:17.160323+00:00", "trade", 11.9558, 51.0]
["2026-09-25T19:52:17.241468+00:00", "trade", 11.935, 500.0]
["2026-09-25T19:52:17.597749+00:00", "trade", 11.935, 100.0]
["2026-09-25T19:52:17.659679+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:18.087937+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:18.186927+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:18.187408+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:18.246589+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:18.386115+00:00", "trade", 11.9534, 2.0]
["2026-09-25T19:52:18.998752+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:19.227862+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:19.228307+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:19.228788+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:19.382439+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:19.382915+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:19.383155+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:19.384278+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:20.502936+00:00", "trade", 11.935, 75.0]
["2026-09-25T19:52:20.505796+00:00", "trade", 11.935, 1.0]
["2026-09-25T19:52:20.509362+00:00", "trade", 11.9368, 1.0]
["2026-09-25T19:52:20.569540+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:21.302422+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:22.869624+00:00", "trade", 11.935, 800.0]
["2026-09-25T19:52:22.873651+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:22.874368+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:22.874849+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:25.743964+00:00", "trade", 11.9554, 100.0]
["2026-09-25T19:52:25.745026+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:27.319679+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:27.321974+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:27.400401+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:27.404876+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:28.037450+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:30.013356+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:30.272512+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:30.274913+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:30.798981+00:00", "trade", 11.935, 200.0]
["2026-09-25T19:52:30.802448+00:00", "trade", 11.935, 414.0]
["2026-09-25T19:52:31.695947+00:00", "trade", 11.935, 20.0]
["2026-09-25T19:52:33.009387+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:33.009843+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:33.010449+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:34.074533+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:34.998733+00:00", "trade", 11.9532, 4.0]
["2026-09-25T19:52:36.471901+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:36.472753+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:36.485910+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:37.026702+00:00", "trade", 11.9412, 8.0]
["2026-09-25T19:52:37.027358+00:00", "trade", 11.935, 97.0]
["2026-09-25T19:52:37.338098+00:00", "trade", 11.9532, 200.0]
["2026-09-25T19:52:38.116190+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:38.116205+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:41.617741+00:00", "trade", 11.935, 44.0]
["2026-09-25T19:52:44.024001+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:44.024031+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:44.118556+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:44.361794+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:45.055102+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:45.138600+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:46.350160+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:46.425785+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:46.425810+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:46.427028+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:46.451258+00:00", "trade", 11.9532, 100.0]
["2026-09-25T19:52:46.528619+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:47.721727+00:00", "trade", 11.94, 1.0]
["2026-09-25T19:52:48.595616+00:00", "trade", 11.94, 3.0]
["2026-09-25T19:52:48.596213+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:48.596253+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:48.598012+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:48.598453+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:48.598930+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:51.324812+00:00", "trade", 11.9379, 300.0]
["2026-09-25T19:52:51.325561+00:00", "trade", 11.9379, 200.0]
["2026-09-25T19:52:51.329245+00:00", "trade", 11.9379, 200.0]
["2026-09-25T19:52:52.519696+00:00", "trade", 11.9532, 5.0]
["2026-09-25T19:52:54.325596+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:54.326057+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:54.338025+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:54.338687+00:00", "trade", 11.935, 8.0]
["2026-09-25T19:52:54.983930+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:54.984366+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:55.178488+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:55.178568+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:55.178588+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:55.635519+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:55.924757+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:57.569722+00:00", "trade", 11.9553, 69.0]
["2026-09-25T19:52:58.684892+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:58.685969+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:59.644362+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:52:59.644999+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:00.013369+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:01.865156+00:00", "trade", 11.935, 37.0]
["2026-09-25T19:53:01.971055+00:00", "trade", 11.935, 1468.0]
["2026-09-25T19:53:03.525335+00:00", "trade", 11.953, 2.0]
["2026-09-25T19:53:04.035726+00:00", "trade", 11.9385, 1.0]
["2026-09-25T19:53:04.380024+00:00", "trade", 11.9528, 35.0]
["2026-09-25T19:53:06.431088+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:06.432245+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:07.918809+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:07.975629+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:08.061533+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:08.076088+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:08.142004+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:08.142275+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:08.142275+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:10.377583+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:10.378039+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:10.459649+00:00", "trade", 11.9551, 100.0]
["2026-09-25T19:53:10.495222+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:10.576385+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:10.576871+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:11.619740+00:00", "trade", 11.935, 30.0]
["2026-09-25T19:53:11.760769+00:00", "trade", 11.935, 2.0]
["2026-09-25T19:53:13.132591+00:00", "trade", 11.953, 1.0]
["2026-09-25T19:53:13.738661+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:13.809903+00:00", "trade", 11.935, 100.0]
["2026-09-25T19:53:13.811211+00:00", "trade", 11.935, 48.0]
["2026-09-25T19:53:15.549771+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:15.653728+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:15.757881+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:15.805529+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:16.724062+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:16.724633+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:19.500339+00:00", "trade", 11.935, 100.0]
["2026-09-25T19:53:20.381044+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:21.046791+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:21.047302+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:21.051708+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:21.054068+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:21.054585+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:21.055276+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:21.159489+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:21.185596+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:21.568246+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:21.568722+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:21.688228+00:00", "trade", 11.9526, 34.0]
["2026-09-25T19:53:22.100701+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:22.101142+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:22.482824+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:22.627298+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:22.729385+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:22.834495+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:23.212206+00:00", "trade", 11.953, 1.0]
["2026-09-25T19:53:23.220502+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:23.224146+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:23.228346+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:23.325898+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:25.019571+00:00", "trade", 11.94, 31.0]
["2026-09-25T19:53:25.024132+00:00", "trade", 11.935, 213.0]
["2026-09-25T19:53:25.024189+00:00", "trade", 11.935, 227.0]
["2026-09-25T19:53:29.076438+00:00", "trade", 11.935, 58.0]
["2026-09-25T19:53:29.099145+00:00", "trade", 11.9523, 200.0]
["2026-09-25T19:53:29.223256+00:00", "trade", 11.9529, 200.0]
["2026-09-25T19:53:29.467094+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:30.008225+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:30.008271+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:30.008275+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:30.013378+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:30.020264+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:30.020580+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:30.020635+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:30.041149+00:00", "trade", 11.935, 22.0]
["2026-09-25T19:53:30.041149+00:00", "trade", 11.935, 10.0]
["2026-09-25T19:53:30.041680+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:30.041695+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:30.042517+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:30.044391+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:30.045058+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:30.375729+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:31.003276+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:31.134873+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:31.284409+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:31.616147+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:31.616809+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:31.618583+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:31.736383+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:31.741701+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:31.747955+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:32.414219+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:34.368834+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:34.900353+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:35.418309+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:35.418630+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:35.533858+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:35.737893+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:35.814034+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:36.092486+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:36.755828+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:37.115663+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:37.306321+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:37.472531+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:37.472531+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:37.472531+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:37.784700+00:00", "trade", 11.9382, 1.0]
["2026-09-25T19:53:38.037219+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:38.132460+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:38.238667+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:38.238697+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:38.540966+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:38.614093+00:00", "trade", 11.9361, 400.0]
["2026-09-25T19:53:38.615463+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:38.783547+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:38.783582+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:38.783923+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:38.954338+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:38.954659+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:38.954699+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:38.957822+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:38.958047+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:39.037721+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:39.088362+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:39.113697+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:39.114629+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:39.379273+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:39.564619+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:39.615470+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:39.619339+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:39.724855+00:00", "trade", 11.9529, 4.0]
["2026-09-25T19:53:39.819560+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:40.006073+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:40.006544+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:40.007015+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:40.007451+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:40.023625+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:40.028089+00:00", "trade", 11.935, 26.0]
["2026-09-25T19:53:40.028956+00:00", "trade", 11.93, 26.0]
["2026-09-25T19:53:40.043853+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:40.044590+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:40.203623+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:40.420012+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:40.530650+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:40.531111+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:40.601433+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:41.300043+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:41.300339+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:41.621736+00:00", "trade", 11.935, 17.0]
["2026-09-25T19:53:42.446273+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:42.446458+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:42.452392+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:42.469834+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:43.994688+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:43.995174+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:44.063236+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:44.511506+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:44.999773+00:00", "trade", 11.9361, 1.0]
["2026-09-25T19:53:45.008588+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:45.025097+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:45.025112+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:45.032876+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:45.875343+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:46.075637+00:00", "trade", 11.935, 20.0]
["2026-09-25T19:53:46.379276+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:46.379752+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:46.400235+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:46.400712+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:46.984968+00:00", "trade", 11.9521, 100.0]
["2026-09-25T19:53:47.165965+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:47.166006+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:47.166011+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:47.211719+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:48.733316+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:48.733782+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:49.140889+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:49.140914+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:49.141125+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:49.141125+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:49.141290+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:49.141606+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:50.023813+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:50.424370+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:53.226655+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:53.446673+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:54.273238+00:00", "trade", 11.9528, 2.0]
["2026-09-25T19:53:54.274596+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:54.294042+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:54.294087+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:54.295801+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:54.642437+00:00", "trade", 11.9399, 1.0]
["2026-09-25T19:53:54.820418+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:55.007358+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:55.018103+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:55.018118+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:55.019532+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:55.194337+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:55.722467+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:55.722467+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:55.819578+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:55.841958+00:00", "trade", 11.9399, 837.0]
["2026-09-25T19:53:55.842322+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:55.842663+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:55.843345+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:56.007555+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:56.007720+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:56.011675+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:56.012281+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:56.180296+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:56.246077+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:56.246513+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:56.661274+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:56.661554+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:56.845106+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:56.845111+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:56.853978+00:00", "trade", 11.935, 16.0]
["2026-09-25T19:53:56.854353+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:56.855355+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:57.009718+00:00", "trade", 11.9348, 6.0]
["2026-09-25T19:53:57.173291+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:57.173857+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:57.195027+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:57.247998+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:57.339150+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:57.339711+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:57.418980+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:57.419541+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:57.427054+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:57.427620+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:57.429089+00:00", "trade", 11.9527, 1.0]
["2026-09-25T19:53:57.596141+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:57.596171+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:57.596797+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:57.679258+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:57.699281+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:57.703666+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:57.849683+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:57.849708+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:58.186013+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:58.521251+00:00", "trade", 11.9399, 28.0]
["2026-09-25T19:53:58.791752+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:53:58.796814+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:00.013391+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:00.017586+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:00.032295+00:00", "trade", 11.94, 50.0]
["2026-09-25T19:54:00.033338+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:00.034426+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:00.034448+00:00", "trade", 11.94, 770.0]
["2026-09-25T19:54:00.034937+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:00.034962+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:00.055025+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:00.055516+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:00.065675+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:00.074190+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:00.190602+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:00.190672+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:00.192697+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:00.311745+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:00.314296+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:00.348590+00:00", "trade", 11.9373, 9.0]
["2026-09-25T19:54:00.356586+00:00", "trade", 11.9518, 200.0]
["2026-09-25T19:54:00.969133+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:00.994894+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:01.229216+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:01.334491+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:02.119135+00:00", "trade", 11.9483, 100.0]
["2026-09-25T19:54:02.120837+00:00", "trade", 11.935, 100.0]
["2026-09-25T19:54:02.122470+00:00", "trade", 11.935, 1000.0]
["2026-09-25T19:54:02.122807+00:00", "trade", 11.935, 1000.0]
["2026-09-25T19:54:02.122954+00:00", "trade", 11.935, 1000.0]
["2026-09-25T19:54:02.123742+00:00", "trade", 11.9379, 57.0]
["2026-09-25T19:54:02.283476+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:02.712737+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:03.520762+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:03.761115+00:00", "trade", 11.9478, 4.0]
["2026-09-25T19:54:05.477157+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:05.610881+00:00", "trade", 11.935, 125.0]
["2026-09-25T19:54:05.807708+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:06.676893+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:06.772967+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:06.773238+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:07.022360+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:07.036789+00:00", "trade", 11.9375, 1.0]
["2026-09-25T19:54:07.850603+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:08.356460+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:08.357553+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:08.382618+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:08.382938+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:08.504613+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:09.009473+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:09.081930+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:09.086210+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:10.305032+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:11.041988+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:11.041988+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:11.675723+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:54:11.675879+00:00", "trade", 11.94, 21.0]
["2026-09-25T19:54:14.734415+00:00", "trade", 11.9519, 200.0]
["2026-09-25T19:54:15.468103+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:15.941036+00:00", "trade", 11.9519, 4.0]
["2026-09-25T19:54:16.776794+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:16.913563+00:00", "trade", 11.935, 800.0]
["2026-09-25T19:54:16.914847+00:00", "trade", 11.9352, 61.0]
["2026-09-25T19:54:17.173711+00:00", "trade", 11.935, 21.0]
["2026-09-25T19:54:17.943326+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:18.756403+00:00", "trade", 11.9518, 5.0]
["2026-09-25T19:54:18.762599+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:19.447577+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:19.726665+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:19.726795+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:19.726795+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:19.728028+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:19.733712+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:19.931577+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.017907+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.041067+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.041278+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.503787+00:00", "trade", 11.9362, 600.0]
["2026-09-25T19:54:20.510330+00:00", "trade", 11.9362, 100.0]
["2026-09-25T19:54:20.694706+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.694856+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:21.023953+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:22.938694+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:22.939431+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:22.946232+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:23.031104+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:23.096319+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:23.103962+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:23.103982+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:23.103982+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:23.104087+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:23.104258+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:23.122371+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:23.208801+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:23.208881+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:23.291668+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:23.291849+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:23.292410+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:23.500978+00:00", "trade", 11.9545, 41.0]
["2026-09-25T19:54:23.502008+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:23.503660+00:00", "trade", 11.94, 31.0]
["2026-09-25T19:54:23.504254+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:24.159889+00:00", "trade", 11.9364, 2.0]
["2026-09-25T19:54:24.295534+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:24.295579+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:24.512660+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:24.516224+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:24.544331+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:25.534958+00:00", "trade", 11.9518, 200.0]
["2026-09-25T19:54:27.161097+00:00", "trade", 11.9545, 100.0]
["2026-09-25T19:54:28.055942+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:28.920404+00:00", "trade", 11.9399, 54.0]
["2026-09-25T19:54:28.921737+00:00", "trade", 11.935, 17.0]
["2026-09-25T19:54:28.921791+00:00", "trade", 11.935, 34.0]
["2026-09-25T19:54:29.219934+00:00", "trade", 11.9405, 100.0]
["2026-09-25T19:54:29.634609+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:30.013414+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:30.018647+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:30.070149+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:31.141100+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:31.141977+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:31.148612+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:31.150728+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:31.250530+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:32.108053+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:32.161830+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:32.162272+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:34.373655+00:00", "trade", 11.94, 9.0]
["2026-09-25T19:54:34.374670+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:34.390593+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:34.397474+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:35.005626+00:00", "trade", 11.9514, 100.0]
["2026-09-25T19:54:36.128142+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:36.295199+00:00", "trade", 11.9514, 4.0]
["2026-09-25T19:54:36.321091+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:36.841711+00:00", "trade", 11.935, 100.0]
["2026-09-25T19:54:37.028732+00:00", "trade", 11.9364, 1.0]
["2026-09-25T19:54:37.489680+00:00", "trade", 11.94, 58.0]
["2026-09-25T19:54:38.095839+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:38.831678+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:38.832320+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:39.198079+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:39.394416+00:00", "trade", 11.94, 34.0]
["2026-09-25T19:54:39.968220+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:39.983616+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:39.983731+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:40.024027+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:40.044542+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:40.497222+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:40.497252+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:40.497643+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:40.497708+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:40.679758+00:00", "trade", 11.9544, 400.0]
["2026-09-25T19:54:41.018431+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:41.021202+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:41.041906+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:41.041942+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:42.144216+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:42.151729+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:42.151754+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:42.152135+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:42.163176+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:42.597704+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:42.597720+00:00", "trade", 11.935, 1958.0]
["2026-09-25T19:54:42.597720+00:00", "trade", 11.935, 680.0]
["2026-09-25T19:54:42.597723+00:00", "trade", 11.935, 600.0]
["2026-09-25T19:54:42.597726+00:00", "trade", 11.935, 204.0]
["2026-09-25T19:54:42.597726+00:00", "trade", 11.935, 3774.0]
["2026-09-25T19:54:42.597728+00:00", "trade", 11.93, 600.0]
["2026-09-25T19:54:42.597732+00:00", "trade", 11.93, 372.0]
["2026-09-25T19:54:42.597732+00:00", "trade", 11.93, 200.0]
["2026-09-25T19:54:42.597732+00:00", "trade", 11.93, 1192.0]
["2026-09-25T19:54:42.597754+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:42.597770+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:42.597770+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:42.597834+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:42.598376+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:42.598376+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:42.598491+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:42.598581+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:42.598581+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:42.599015+00:00", "trade", 11.9353, 60.0]
["2026-09-25T19:54:42.599067+00:00", "trade", 11.935, 92.0]
["2026-09-25T19:54:42.600060+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:42.600060+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:42.601343+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:42.601974+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:42.602175+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:42.602345+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:42.602972+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:42.603142+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:42.603182+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:42.603393+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:42.603744+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:42.605222+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:42.605392+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:42.605959+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:42.606330+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:42.606941+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:42.606941+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:42.607282+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:42.607307+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:42.607307+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:42.607307+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:42.607312+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:42.607944+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:42.609452+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:42.612244+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:42.711530+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:42.721203+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:42.723899+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:42.785942+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:42.886711+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:43.128252+00:00", "trade", 11.935, 100.0]
["2026-09-25T19:54:43.136784+00:00", "trade", 11.93, 500.0]
["2026-09-25T19:54:43.136811+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:43.136886+00:00", "trade", 11.93, 300.0]
["2026-09-25T19:54:43.137352+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:43.137436+00:00", "trade", 11.93, 600.0]
["2026-09-25T19:54:43.137460+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:54:43.137460+00:00", "trade", 11.93, 400.0]
["2026-09-25T19:54:43.137462+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:43.137783+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:43.137938+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:43.137938+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:43.138062+00:00", "trade", 11.9302, 59.0]
["2026-09-25T19:54:43.138419+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:43.140264+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:43.379566+00:00", "trade", 11.9532, 100.0]
["2026-09-25T19:54:43.483555+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:43.586053+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:43.812842+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:43.812908+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:43.909983+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:43.910124+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:43.910730+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:43.910755+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:44.007184+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:44.008477+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:44.056226+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:44.056231+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:44.058396+00:00", "trade", 11.935, 26.0]
["2026-09-25T19:54:44.421850+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:44.433763+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:44.436269+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:44.439166+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:44.537399+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:44.585479+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:44.603376+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:44.603451+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:54:44.604033+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:44.604053+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:44.613671+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:44.614392+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:44.811536+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:45.010950+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:45.010960+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:45.115564+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:45.314351+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:47.085923+00:00", "trade", 11.93, 8.0]
["2026-09-25T19:54:47.085926+00:00", "trade", 11.93, 4.0]
["2026-09-25T19:54:47.085929+00:00", "trade", 11.93, 6.0]
["2026-09-25T19:54:47.085929+00:00", "trade", 11.93, 9.0]
["2026-09-25T19:54:47.085977+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:47.085989+00:00", "trade", 11.93, 40.0]
["2026-09-25T19:54:47.085992+00:00", "trade", 11.93, 8.0]
["2026-09-25T19:54:47.085995+00:00", "trade", 11.93, 25.0]
["2026-09-25T19:54:47.454147+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:48.086836+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:48.223653+00:00", "trade", 11.935, 5.0]
["2026-09-25T19:54:48.223836+00:00", "trade", 11.935, 4.0]
["2026-09-25T19:54:49.604297+00:00", "trade", 11.935, 22.0]
["2026-09-25T19:54:49.929006+00:00", "trade", 11.9497, 2.0]
["2026-09-25T19:54:50.108275+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:50.109202+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:50.109678+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:50.134172+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:50.383920+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:50.395147+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:50.395603+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:50.583470+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:50.583650+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:50.584131+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:50.589960+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:50.590968+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:50.597423+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:50.646292+00:00", "trade", 11.935, 100.0]
["2026-09-25T19:54:50.693185+00:00", "trade", 11.94, 837.0]
["2026-09-25T19:54:50.695035+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:51.455954+00:00", "trade", 11.9335, 52.0]
["2026-09-25T19:54:51.534866+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:51.603664+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:51.603715+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:51.943943+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:51.976445+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:51.977784+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:51.978270+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:52.225076+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:52.354359+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:52.354374+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:52.354669+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:52.354729+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:52.355486+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:52.355496+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:52.458361+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:52.469392+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:52.585593+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:52.947158+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:52.978798+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:52.979164+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:53.013851+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:53.046078+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:53.390180+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:53.552177+00:00", "trade", 11.93, 200.0]
["2026-09-25T19:54:53.553103+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:53.575566+00:00", "trade", 11.9301, 4.0]
["2026-09-25T19:54:55.485709+00:00", "trade", 11.93, 5.0]
["2026-09-25T19:54:55.486312+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:56.226345+00:00", "trade", 11.935, 100.0]
["2026-09-25T19:54:56.836882+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:56.921859+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:58.347999+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:58.464561+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:58.678650+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:58.794185+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:59.015315+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:59.069840+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:59.201282+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:59.301936+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:59.466571+00:00", "trade", 11.9495, 5.0]
["2026-09-25T19:54:59.556316+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:59.557404+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:59.803678+00:00", "trade", 11.9495, 1.0]
["2026-09-25T19:55:00.008240+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:00.013448+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:00.032287+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:00.050180+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:00.067234+00:00", "trade", 11.935, 23.0]
["2026-09-25T19:55:00.091062+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:00.091182+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:00.091999+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:00.092024+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:00.127524+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:00.130671+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:00.165454+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:00.179643+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:00.228318+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:00.228484+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:00.229241+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:00.239931+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:00.257528+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:00.260329+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:55:00.260335+00:00", "trade", 11.93, 26.0]
["2026-09-25T19:55:00.260335+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:55:00.260337+00:00", "trade", 11.93, 25.0]
["2026-09-25T19:55:00.260337+00:00", "trade", 11.93, 52.0]
["2026-09-25T19:55:00.260384+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:00.260410+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:00.260415+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:00.260420+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:00.261262+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:00.261678+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:00.284560+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:55:00.286512+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:00.294395+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:00.294440+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:00.294551+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:00.294606+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:00.295157+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:00.324357+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:00.332090+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:00.332210+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:00.362412+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:00.363074+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:00.363530+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:00.394488+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:00.430143+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:00.430434+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:00.430775+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:00.430930+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:00.489640+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:00.491213+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:00.499237+00:00", "trade", 11.9494, 3.0]
["2026-09-25T19:55:00.520247+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:00.520388+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:00.521230+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:00.522688+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:00.652842+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:00.652923+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:00.653384+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:00.653384+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:00.698070+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:00.698907+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:01.000273+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:01.000444+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:01.031448+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:01.032294+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:01.033217+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:01.033337+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:01.052949+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:01.053856+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:01.054011+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:01.073016+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:01.127741+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:01.128659+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:01.128674+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:01.129125+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:01.129626+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:01.189910+00:00", "trade", 11.93, 1.0]
["2026-09-25T19:55:01.190581+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:01.190771+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:01.207192+00:00", "trade", 11.93, 9.0]
["2026-09-25T19:55:01.207195+00:00", "trade", 11.93, 1.0]
["2026-09-25T19:55:01.215009+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:01.241076+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:01.241391+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:01.241406+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:01.247967+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:01.248989+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:01.346486+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:01.352460+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:01.353423+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:01.365672+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:01.439972+00:00", "trade", 11.93, 1.0]
["2026-09-25T19:55:02.008941+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:02.012108+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:02.386688+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:02.386688+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:02.386693+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:02.386694+00:00", "trade", 11.93, 274.0]
["2026-09-25T19:55:02.386698+00:00", "trade", 11.93, 26.0]
["2026-09-25T19:55:02.386698+00:00", "trade", 11.93, 4.0]
["2026-09-25T19:55:02.386700+00:00", "trade", 11.93, 500.0]
["2026-09-25T19:55:02.386733+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:02.386734+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:55:02.386772+00:00", "trade", 11.93, 26.0]
["2026-09-25T19:55:02.386776+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:55:02.386779+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:02.386789+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:02.386814+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:02.386834+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:02.386874+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:02.386874+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:02.386947+00:00", "trade", 11.93, 45.0]
["2026-09-25T19:55:02.386950+00:00", "trade", 11.93, 1000.0]
["2026-09-25T19:55:02.386954+00:00", "trade", 11.93, 87.0]
["2026-09-25T19:55:02.386954+00:00", "trade", 11.93, 43.0]
["2026-09-25T19:55:02.386965+00:00", "trade", 11.93, 1.0]
["2026-09-25T19:55:02.386969+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:02.387010+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:02.387010+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:02.387010+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:02.387014+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:02.387014+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:02.387014+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:02.387014+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:02.387019+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:55:02.387019+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:55:02.387024+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:55:02.387029+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:55:02.387079+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:55:02.387084+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:55:02.387086+00:00", "trade", 11.93, 229.0]
["2026-09-25T19:55:02.387094+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:55:02.387099+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:55:02.387104+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:55:02.387144+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:55:02.387199+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:55:02.387238+00:00", "trade", 11.93, 2037.0]
["2026-09-25T19:55:02.387242+00:00", "trade", 11.93, 985.0]
["2026-09-25T19:55:02.387248+00:00", "trade", 11.93, 200.0]
["2026-09-25T19:55:02.387255+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:55:02.387270+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:02.387275+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:02.387325+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:02.387465+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:02.387816+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:02.387826+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:02.387951+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:02.388087+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:02.388212+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:02.388312+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:02.388337+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:02.388668+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:02.388833+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:02.388838+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:02.389109+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:02.389304+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:02.389319+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:02.390688+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:02.390888+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:02.391410+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:02.392778+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:02.393404+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:02.405167+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:02.406856+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:02.496680+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:02.646456+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:04.035727+00:00", "trade", 11.9335, 1.0]
["2026-09-25T19:55:04.633466+00:00", "trade", 11.925, 1.0]
["2026-09-25T19:55:05.122182+00:00", "trade", 11.9336, 16.0]
["2026-09-25T19:55:06.520789+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:06.520954+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:06.877282+00:00", "trade", 11.925, 1.0]
["2026-09-25T19:55:06.921231+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:06.921687+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:06.939417+00:00", "trade", 11.9524, 100.0]
["2026-09-25T19:55:07.057234+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:07.086258+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:07.104501+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:07.123411+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:07.188101+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:55:07.516987+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:09.052974+00:00", "trade", 11.93, 64.0]
["2026-09-25T19:55:09.054000+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:09.054000+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:09.729637+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:55:09.730752+00:00", "trade", 11.925, 30.0]
["2026-09-25T19:55:09.790315+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:09.792771+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:09.965048+00:00", "trade", 11.925, 2000.0]
["2026-09-25T19:55:10.054844+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:10.064121+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:10.167035+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:10.215295+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:10.328357+00:00", "trade", 11.925, 2.0]
["2026-09-25T19:55:10.376794+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:10.537020+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:10.718877+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:11.249092+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:11.608762+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:11.896536+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:12.625143+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:12.625368+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:12.795227+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:12.806063+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:12.989489+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:12.990606+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:12.991037+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:13.008208+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:13.053527+00:00", "trade", 11.925, 66.0]
["2026-09-25T19:55:13.814164+00:00", "trade", 11.9329, 100.0]
["2026-09-25T19:55:13.921263+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:13.942437+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:55:13.942440+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:55:13.948033+00:00", "trade", 11.93, 500.0]
["2026-09-25T19:55:13.948123+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:55:13.948343+00:00", "trade", 11.93, 300.0]
["2026-09-25T19:55:13.948515+00:00", "trade", 11.93, 28.0]
["2026-09-25T19:55:13.948517+00:00", "trade", 11.93, 10.0]
["2026-09-25T19:55:13.948520+00:00", "trade", 11.93, 200.0]
["2026-09-25T19:55:13.948532+00:00", "trade", 11.925, 22.0]
["2026-09-25T19:55:13.948532+00:00", "trade", 11.925, 10.0]
["2026-09-25T19:55:13.948535+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:55:13.948929+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:13.948934+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:13.948969+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:13.949074+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:13.949089+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:13.949405+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:13.952913+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:14.039499+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:15.166330+00:00", "trade", 11.9519, 300.0]
["2026-09-25T19:55:15.898648+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:16.115714+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:16.254353+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:16.426966+00:00", "trade", 11.9262, 1.0]
["2026-09-25T19:55:16.470049+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:55:16.472795+00:00", "trade", 11.925, 1300.0]
["2026-09-25T19:55:16.522807+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:16.522832+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:16.523007+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:16.523072+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:16.523072+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:16.740559+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:16.927283+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:16.928406+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:17.198989+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:17.244442+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:18.136755+00:00", "trade", 11.9374, 6.0]
["2026-09-25T19:55:18.180512+00:00", "trade", 11.93, 30.0]
["2026-09-25T19:55:18.180515+00:00", "trade", 11.93, 10.0]
["2026-09-25T19:55:18.180557+00:00", "trade", 11.93, 800.0]
["2026-09-25T19:55:18.180560+00:00", "trade", 11.93, 200.0]
["2026-09-25T19:55:18.180608+00:00", "trade", 11.93, 200.0]
["2026-09-25T19:55:18.180611+00:00", "trade", 11.93, 300.0]
["2026-09-25T19:55:18.180615+00:00", "trade", 11.93, 1300.0]
["2026-09-25T19:55:18.180615+00:00", "trade", 11.93, 1600.0]
["2026-09-25T19:55:18.180621+00:00", "trade", 11.93, 10.0]
["2026-09-25T19:55:18.180621+00:00", "trade", 11.93, 1400.0]
["2026-09-25T19:55:18.180627+00:00", "trade", 11.93, 33.0]
["2026-09-25T19:55:18.180627+00:00", "trade", 11.93, 300.0]
["2026-09-25T19:55:18.180627+00:00", "trade", 11.93, 66.0]
["2026-09-25T19:55:18.180627+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:18.180629+00:00", "trade", 11.93, 20.0]
["2026-09-25T19:55:18.180629+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:55:18.180767+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:55:18.180777+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:55:18.180786+00:00", "trade", 11.93, 200.0]
["2026-09-25T19:55:18.180787+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:55:18.180791+00:00", "trade", 11.93, 36.0]
["2026-09-25T19:55:18.180827+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:55:18.180872+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:55:18.180893+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:55:18.180908+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:55:18.181098+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:55:18.181149+00:00", "trade", 11.93, 800.0]
["2026-09-25T19:55:18.181153+00:00", "trade", 11.93, 25.0]
["2026-09-25T19:55:18.181161+00:00", "trade", 11.93, 10.0]
["2026-09-25T19:55:18.181184+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:18.181248+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:18.181344+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:18.181449+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:18.181624+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:18.181649+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:18.181724+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:18.181855+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:18.182035+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:18.182421+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:18.182461+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:18.182491+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:18.182827+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:18.182902+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:18.184230+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:18.184707+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:18.184887+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:18.185122+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:18.185163+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:18.185188+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:18.187694+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:18.188295+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:18.188576+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:18.189082+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:18.191407+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:18.211600+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:18.281527+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:18.311628+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:18.349252+00:00", "trade", 11.935, 2600.0]
["2026-09-25T19:55:18.350626+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:18.586000+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:18.597242+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:19.481398+00:00", "trade", 11.935, 100.0]
["2026-09-25T19:55:19.725058+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:19.725143+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:20.006547+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:20.192771+00:00", "trade", 11.9348, 150.0]
["2026-09-25T19:55:20.278532+00:00", "trade", 11.935, 398.0]
["2026-09-25T19:55:21.279732+00:00", "trade", 11.935, 36.0]
["2026-09-25T19:55:21.572483+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:21.575225+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:21.761177+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:22.327804+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:22.327809+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:22.699812+00:00", "trade", 11.9508, 78.0]
["2026-09-25T19:55:23.360819+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:23.674329+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:25.361930+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:25.393330+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:25.394272+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:25.394342+00:00", "trade", 11.935, 600.0]
["2026-09-25T19:55:25.395545+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:25.425476+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:25.433109+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:25.433165+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:25.524652+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:25.524717+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:25.526953+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:25.529955+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:25.529986+00:00", "trade", 11.935, 721.0]
["2026-09-25T19:55:25.529986+00:00", "trade", 11.935, 730.0]
["2026-09-25T19:55:25.529989+00:00", "trade", 11.935, 436.0]
["2026-09-25T19:55:25.530501+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:25.546374+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:25.546411+00:00", "trade", 11.93, 42.0]
["2026-09-25T19:55:25.546424+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:25.546429+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:25.546429+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:25.546432+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:55:25.546438+00:00", "trade", 11.93, 500.0]
["2026-09-25T19:55:25.546441+00:00", "trade", 11.93, 160.0]
["2026-09-25T19:55:25.546441+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:55:25.546447+00:00", "trade", 11.93, 900.0]
["2026-09-25T19:55:25.546456+00:00", "trade", 11.93, 400.0]
["2026-09-25T19:55:25.546459+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:55:25.546499+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:25.546504+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:25.546504+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:25.546525+00:00", "trade", 11.93, 200.0]
["2026-09-25T19:55:25.546528+00:00", "trade", 11.93, 1600.0]
["2026-09-25T19:55:25.546531+00:00", "trade", 11.93, 60.0]
["2026-09-25T19:55:25.546531+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:55:25.546544+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:25.546554+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:25.546579+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:25.546603+00:00", "trade", 11.93, 200.0]
["2026-09-25T19:55:25.546624+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:55:25.546624+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:25.546644+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:55:25.546654+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:55:25.546660+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:55:25.546664+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:55:25.546680+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:55:25.546685+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:55:25.546690+00:00", "trade", 11.93, 3100.0]
["2026-09-25T19:55:25.546690+00:00", "trade", 11.93, 138.0]
["2026-09-25T19:55:25.546694+00:00", "trade", 11.93, 200.0]
["2026-09-25T19:55:25.546694+00:00", "trade", 11.93, 2300.0]
["2026-09-25T19:55:25.546710+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:55:25.546715+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:25.546735+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:25.546745+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:25.546971+00:00", "trade", 11.935, 562.0]
["2026-09-25T19:55:25.547010+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:25.547080+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:25.547080+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:25.547110+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:25.547136+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:25.547140+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:25.547145+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:25.547145+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:25.547181+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:25.547326+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:25.547446+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:25.547592+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:25.547612+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:25.547632+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:25.547697+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:25.547914+00:00", "trade", 11.93, 82.0]
["2026-09-25T19:55:25.548118+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:25.548133+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:25.548537+00:00", "trade", 11.93, 200.0]
["2026-09-25T19:55:25.548634+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:25.548639+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:25.548690+00:00", "trade", 11.93, 247.0]
["2026-09-25T19:55:25.548915+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:25.549040+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:25.549040+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:25.549120+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:25.549120+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:25.549476+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:25.549476+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:25.549476+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:25.549601+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:25.549601+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:25.549902+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:25.550138+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:25.550168+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:25.550699+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:25.550714+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:25.550779+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:25.551255+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:25.551686+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:25.606710+00:00", "trade", 11.93, 60.0]
["2026-09-25T19:55:25.606710+00:00", "trade", 11.93, 40.0]
["2026-09-25T19:55:25.644697+00:00", "trade", 11.925, 3534.0]
["2026-09-25T19:55:25.644699+00:00", "trade", 11.925, 766.0]
["2026-09-25T19:55:25.654195+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:25.654621+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:25.656896+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:25.836684+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:25.836759+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:25.919646+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:26.124768+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:26.341774+00:00", "trade", 11.925, 5.0]
["2026-09-25T19:55:26.341779+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:26.652761+00:00", "trade", 11.925, 1000.0]
["2026-09-25T19:55:28.314468+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:28.315580+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:28.603916+00:00", "trade", 11.9252, 1.0]
["2026-09-25T19:55:28.639451+00:00", "trade", 11.9336, 100.0]
["2026-09-25T19:55:28.906573+00:00", "trade", 11.925, 600.0]
["2026-09-25T19:55:28.910103+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:28.911176+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:28.911647+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:29.207129+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:29.207159+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:29.211715+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:29.211750+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:29.216878+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:29.216933+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:29.217849+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:55:29.218852+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:29.219333+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:29.222375+00:00", "trade", 11.925, 600.0]
["2026-09-25T19:55:29.258968+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:29.258973+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:29.321326+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:29.418061+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:30.010228+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:30.013456+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:30.261731+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:30.262428+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:30.262703+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:30.262914+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:30.417662+00:00", "trade", 11.9351, 400.0]
["2026-09-25T19:55:30.517915+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:30.625666+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:55:30.703135+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:31.042000+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:31.042512+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:31.045920+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:31.133037+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:33.511412+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:55:33.599244+00:00", "trade", 11.9351, 5.0]
["2026-09-25T19:55:34.081194+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:34.973472+00:00", "trade", 11.925, 21.0]
["2026-09-25T19:55:35.280161+00:00", "trade", 11.9335, 100.0]
["2026-09-25T19:55:36.013009+00:00", "trade", 11.925, 2.0]
["2026-09-25T19:55:36.017547+00:00", "trade", 11.925, 13.0]
["2026-09-25T19:55:36.021607+00:00", "trade", 11.925, 86.0]
["2026-09-25T19:55:36.025309+00:00", "trade", 11.925, 657.0]
["2026-09-25T19:55:37.000355+00:00", "trade", 11.9334, 8.0]
["2026-09-25T19:55:37.049026+00:00", "trade", 11.925, 16.0]
["2026-09-25T19:55:37.809175+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:55:37.880549+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:38.037397+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:38.328935+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:38.329897+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:38.330373+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:38.330814+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:38.331295+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:38.439091+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:38.439528+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:38.449773+00:00", "trade", 11.9334, 200.0]
["2026-09-25T19:55:39.038738+00:00", "trade", 11.9309, 2.0]
["2026-09-25T19:55:39.040676+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:39.041022+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:39.041709+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:39.177291+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:39.279670+00:00", "trade", 11.9472, 200.0]
["2026-09-25T19:55:39.340263+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:39.707660+00:00", "trade", 11.925, 2.0]
["2026-09-25T19:55:40.039832+00:00", "trade", 11.925, 65.0]
["2026-09-25T19:55:40.206278+00:00", "trade", 11.9342, 300.0]
["2026-09-25T19:55:40.329965+00:00", "trade", 11.93, 400.0]
["2026-09-25T19:55:40.330284+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:55:40.330284+00:00", "trade", 11.93, 500.0]
["2026-09-25T19:55:40.330286+00:00", "trade", 11.93, 405.0]
["2026-09-25T19:55:40.330497+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:40.330500+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:55:40.330500+00:00", "trade", 11.925, 10.0]
["2026-09-25T19:55:40.330503+00:00", "trade", 11.925, 10.0]
["2026-09-25T19:55:40.330506+00:00", "trade", 11.925, 200.0]
["2026-09-25T19:55:40.330687+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:40.330863+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:40.330863+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:40.330903+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:40.330943+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:40.330943+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:40.330983+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:40.331063+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:40.331074+00:00", "trade", 11.925, 14.0]
["2026-09-25T19:55:40.331074+00:00", "trade", 11.925, 10.0]
["2026-09-25T19:55:40.331103+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:40.331144+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:40.331184+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:40.331334+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:40.331334+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:40.331655+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:55:40.334226+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:40.335985+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:40.336226+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:40.547908+00:00", "trade", 11.9341, 100.0]
["2026-09-25T19:55:41.064493+00:00", "trade", 11.925, 78.0]
["2026-09-25T19:55:41.531146+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:41.531146+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:42.027635+00:00", "trade", 11.947, 100.0]
["2026-09-25T19:55:42.338094+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:42.348398+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:43.255339+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:43.255539+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:43.260015+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:43.760149+00:00", "trade", 11.947, 173.0]
["2026-09-25T19:55:44.050273+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:44.051872+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:44.052303+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:44.052328+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:44.096232+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:44.096247+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:44.097525+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:44.099630+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:44.268738+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:55:44.501278+00:00", "trade", 11.925, 1700.0]
["2026-09-25T19:55:45.007368+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:45.117299+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:45.291679+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:45.418996+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:45.419437+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:45.521786+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:45.747738+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:46.014192+00:00", "trade", 11.925, 29.0]
["2026-09-25T19:55:46.211034+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:46.211485+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:47.424172+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:47.440576+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:47.682616+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:47.941921+00:00", "trade", 11.925, 1.0]
["2026-09-25T19:55:47.945689+00:00", "trade", 11.925, 7.0]
["2026-09-25T19:55:48.031630+00:00", "trade", 11.9469, 400.0]
["2026-09-25T19:55:48.065514+00:00", "trade", 11.925, 1115.0]
["2026-09-25T19:55:48.065869+00:00", "trade", 11.925, 28.0]
["2026-09-25T19:55:48.066820+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:48.067261+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:48.069445+00:00", "trade", 11.925, 815.0]
["2026-09-25T19:55:48.116606+00:00", "trade", 11.925, 915.0]
["2026-09-25T19:55:48.117147+00:00", "trade", 11.925, 815.0]
["2026-09-25T19:55:48.169839+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:48.170326+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:48.413363+00:00", "trade", 11.925, 600.0]
["2026-09-25T19:55:48.413654+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:48.413808+00:00", "trade", 11.925, 715.0]
["2026-09-25T19:55:48.415011+00:00", "trade", 11.925, 12.0]
["2026-09-25T19:55:48.419357+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:48.421252+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:48.422228+00:00", "trade", 11.925, 20.0]
["2026-09-25T19:55:48.517165+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:48.524638+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:48.524648+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:49.267411+00:00", "trade", 11.93, 24.0]
["2026-09-25T19:55:49.268410+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:49.490647+00:00", "trade", 11.925, 2400.0]
["2026-09-25T19:55:49.741620+00:00", "trade", 11.9334, 100.0]
["2026-09-25T19:55:50.006214+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:50.007292+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:50.051525+00:00", "trade", 11.93, 200.0]
["2026-09-25T19:55:50.051528+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:55:50.051531+00:00", "trade", 11.93, 900.0]
["2026-09-25T19:55:50.051535+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:55:50.051535+00:00", "trade", 11.93, 1000.0]
["2026-09-25T19:55:50.051537+00:00", "trade", 11.93, 50.0]
["2026-09-25T19:55:50.051537+00:00", "trade", 11.93, 700.0]
["2026-09-25T19:55:50.051540+00:00", "trade", 11.93, 700.0]
["2026-09-25T19:55:50.051543+00:00", "trade", 11.93, 38.0]
["2026-09-25T19:55:50.051543+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:55:50.051570+00:00", "trade", 11.93, 20.0]
["2026-09-25T19:55:50.051573+00:00", "trade", 11.93, 10.0]
["2026-09-25T19:55:50.051579+00:00", "trade", 11.93, 80.0]
["2026-09-25T19:55:50.051582+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:50.051588+00:00", "trade", 11.93, 700.0]
["2026-09-25T19:55:50.051588+00:00", "trade", 11.93, 1200.0]
["2026-09-25T19:55:50.051591+00:00", "trade", 11.93, 4300.0]
["2026-09-25T19:55:50.051591+00:00", "trade", 11.93, 683.0]
["2026-09-25T19:55:50.051597+00:00", "trade", 11.93, 200.0]
["2026-09-25T19:55:50.051597+00:00", "trade", 11.93, 25.0]
["2026-09-25T19:55:50.051597+00:00", "trade", 11.93, 1.0]
["2026-09-25T19:55:50.051597+00:00", "trade", 11.93, 184.0]
["2026-09-25T19:55:50.051603+00:00", "trade", 11.93, 600.0]
["2026-09-25T19:55:50.051603+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:55:50.051603+00:00", "trade", 11.93, 40.0]
["2026-09-25T19:55:50.051606+00:00", "trade", 11.93, 21.0]
["2026-09-25T19:55:50.051606+00:00", "trade", 11.93, 200.0]
["2026-09-25T19:55:50.051612+00:00", "trade", 11.93, 1000.0]
["2026-09-25T19:55:50.051612+00:00", "trade", 11.93, 1600.0]
["2026-09-25T19:55:50.051612+00:00", "trade", 11.93, 800.0]
["2026-09-25T19:55:50.051615+00:00", "trade", 11.93, 700.0]
["2026-09-25T19:55:50.051615+00:00", "trade", 11.93, 600.0]
["2026-09-25T19:55:50.051619+00:00", "trade", 11.93, 200.0]
["2026-09-25T19:55:50.051619+00:00", "trade", 11.93, 200.0]
["2026-09-25T19:55:50.051624+00:00", "trade", 11.93, 600.0]
["2026-09-25T19:55:50.051624+00:00", "trade", 11.93, 494.0]
["2026-09-25T19:55:50.051624+00:00", "trade", 11.93, 1000.0]
["2026-09-25T19:55:50.051627+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:55:50.051639+00:00", "trade", 11.93, 200.0]
["2026-09-25T19:55:50.051639+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:55:50.051642+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:50.051646+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:55:50.051646+00:00", "trade", 11.93, 900.0]
["2026-09-25T19:55:50.051647+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:50.051649+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:55:50.051654+00:00", "trade", 11.93, 20.0]
["2026-09-25T19:55:50.051654+00:00", "trade", 11.93, 1000.0]
["2026-09-25T19:55:50.051654+00:00", "trade", 11.93, 500.0]
["2026-09-25T19:55:50.051658+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:55:50.051658+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:55:50.051661+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:55:50.051663+00:00", "trade", 11.93, 431.0]
["2026-09-25T19:55:50.051669+00:00", "trade", 11.93, 369.0]
["2026-09-25T19:55:50.051669+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:55:50.051672+00:00", "trade", 11.93, 29.0]
["2026-09-25T19:55:50.051676+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:55:50.051676+00:00", "trade", 11.93, 400.0]
["2026-09-25T19:55:50.051705+00:00", "trade", 11.93, 400.0]
["2026-09-25T19:55:50.051768+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:50.051768+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:50.051781+00:00", "trade", 11.93, 200.0]
["2026-09-25T19:55:50.051787+00:00", "trade", 11.93, 138.0]
["2026-09-25T19:55:50.051787+00:00", "trade", 11.93, 494.0]
["2026-09-25T19:55:50.051787+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:55:50.051793+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:55:50.051793+00:00", "trade", 11.93, 4.0]
["2026-09-25T19:55:50.051793+00:00", "trade", 11.93, 600.0]
["2026-09-25T19:55:50.051797+00:00", "trade", 11.93, 600.0]
["2026-09-25T19:55:50.051803+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:50.051803+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:50.051827+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:50.051832+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:50.051832+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:50.051832+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:50.051838+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:50.051838+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:50.051838+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:50.051838+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:50.051838+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:50.051843+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:50.051843+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:50.051843+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:50.051843+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:50.051843+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:50.051868+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:50.051883+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:50.051893+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:50.051923+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:55:50.051933+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:55:50.051934+00:00", "trade", 11.93, 1100.0]
["2026-09-25T19:55:50.052023+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:55:50.052024+00:00", "trade", 11.93, 126.0]
["2026-09-25T19:55:50.052058+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:55:50.052058+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:55:50.052063+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:55:50.052068+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:55:50.052102+00:00", "trade", 11.93, 900.0]
["2026-09-25T19:55:50.052103+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:55:50.052123+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:55:50.052153+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:55:50.052184+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:55:50.052184+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:55:50.052186+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:55:50.052188+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:55:50.052203+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:55:50.052224+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:55:50.052268+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:55:50.052269+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:55:50.052284+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:55:50.052284+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:55:50.052284+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:55:50.052304+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:55:50.052373+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:55:50.052400+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:55:50.052424+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:55:50.052448+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:55:50.052449+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:55:50.052452+00:00", "trade", 11.93, 19.0]
["2026-09-25T19:55:50.052479+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:55:50.052517+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:55:50.052520+00:00", "trade", 11.93, 119.0]
["2026-09-25T19:55:50.052584+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:55:50.052584+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:50.052604+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:50.052649+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:50.052805+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:50.052805+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:50.052865+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:50.052905+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:50.052905+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:50.052945+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:50.053025+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:50.053065+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:50.053095+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:50.053145+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:50.053176+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:50.053366+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:50.053366+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:50.053531+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:50.053536+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:50.053547+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:50.053702+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:50.053862+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:50.053862+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:50.054096+00:00", "trade", 11.93, 81.0]
["2026-09-25T19:55:50.054103+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:50.054384+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:50.054424+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:50.054464+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:50.054865+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:50.054865+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:50.056308+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:50.056584+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:50.062067+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:50.062748+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:50.109635+00:00", "trade", 11.93, 600.0]
["2026-09-25T19:55:50.110241+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:50.110402+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:50.111314+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:50.153539+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:50.154181+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:50.154456+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:50.154937+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:50.155378+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:50.159662+00:00", "trade", 11.935, 1200.0]
["2026-09-25T19:55:50.160386+00:00", "trade", 11.935, 200.0]
["2026-09-25T19:55:50.161301+00:00", "trade", 11.935, 200.0]
["2026-09-25T19:55:50.172355+00:00", "trade", 11.935, 122.0]
["2026-09-25T19:55:50.264497+00:00", "trade", 11.935, 100.0]
["2026-09-25T19:55:50.284105+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:50.326050+00:00", "trade", 11.93, 262.0]
["2026-09-25T19:55:50.326056+00:00", "trade", 11.93, 368.0]
["2026-09-25T19:55:50.326062+00:00", "trade", 11.93, 262.0]
["2026-09-25T19:55:50.326066+00:00", "trade", 11.935, 600.0]
["2026-09-25T19:55:50.326069+00:00", "trade", 11.93, 50.0]
["2026-09-25T19:55:50.326072+00:00", "trade", 11.93, 262.0]
["2026-09-25T19:55:50.326074+00:00", "trade", 11.93, 38.0]
["2026-09-25T19:55:50.326089+00:00", "trade", 11.93, 400.0]
["2026-09-25T19:55:50.326092+00:00", "trade", 11.93, 200.0]
["2026-09-25T19:55:50.326092+00:00", "trade", 11.93, 50.0]
["2026-09-25T19:55:50.326098+00:00", "trade", 11.93, 150.0]
["2026-09-25T19:55:50.326159+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:50.326195+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:50.326200+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:50.326205+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:50.326310+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:50.326330+00:00", "trade", 11.935, 41.0]
["2026-09-25T19:55:50.326333+00:00", "trade", 11.93, 41.0]
["2026-09-25T19:55:50.326336+00:00", "trade", 11.935, 83.0]
["2026-09-25T19:55:50.326348+00:00", "trade", 11.93, 59.0]
["2026-09-25T19:55:50.326351+00:00", "trade", 11.93, 25.0]
["2026-09-25T19:55:50.326351+00:00", "trade", 11.93, 58.0]
["2026-09-25T19:55:50.326351+00:00", "trade", 11.93, 41.0]
["2026-09-25T19:55:50.326357+00:00", "trade", 11.93, 24.0]
["2026-09-25T19:55:50.326363+00:00", "trade", 11.935, 476.0]
["2026-09-25T19:55:50.326366+00:00", "trade", 11.935, 174.0]
["2026-09-25T19:55:50.326376+00:00", "trade", 11.93, 76.0]
["2026-09-25T19:55:50.326381+00:00", "trade", 11.93, 574.0]
["2026-09-25T19:55:50.326390+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:50.326408+00:00", "trade", 11.93, 101.0]
["2026-09-25T19:55:50.326456+00:00", "trade", 11.93, 166.0]
["2026-09-25T19:55:50.326543+00:00", "trade", 11.93, 650.0]
["2026-09-25T19:55:50.326666+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:50.326911+00:00", "trade", 11.93, 83.0]
["2026-09-25T19:55:50.326911+00:00", "trade", 11.93, 41.0]
["2026-09-25T19:55:50.326911+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:50.326956+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:50.326992+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:50.327036+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:50.327062+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:50.327112+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:50.327117+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:50.327152+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:50.327157+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:50.327157+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:50.327753+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:50.376088+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:50.381887+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:55:50.592432+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:55:50.592994+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:50.794984+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:50.795490+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:50.828233+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:50.929251+00:00", "trade", 11.93, 200.0]
["2026-09-25T19:55:50.929253+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:50.929789+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:51.042347+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:51.100074+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:51.274919+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:51.276182+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:51.374029+00:00", "trade", 11.93, 300.0]
["2026-09-25T19:55:51.374611+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:51.374772+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:51.374817+00:00", "trade", 11.93, 124.0]
["2026-09-25T19:55:51.374817+00:00", "trade", 11.93, 1007.0]
["2026-09-25T19:55:51.374820+00:00", "trade", 11.93, 2469.0]
["2026-09-25T19:55:51.375220+00:00", "trade", 11.935, 34.0]
["2026-09-25T19:55:51.375253+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:51.381257+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:51.381588+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:51.381628+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:51.381678+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:51.386705+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:51.386760+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:51.502350+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:51.522516+00:00", "trade", 11.93, 39.0]
["2026-09-25T19:55:51.523024+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:52.365211+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:52.368539+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:53.156257+00:00", "trade", 11.9305, 20.0]
["2026-09-25T19:55:53.583211+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:53.908840+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:53.908841+00:00", "trade", 11.93, 1000.0]
["2026-09-25T19:55:53.908925+00:00", "trade", 11.93, 1200.0]
["2026-09-25T19:55:53.908925+00:00", "trade", 11.93, 200.0]
["2026-09-25T19:55:53.908925+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:53.908928+00:00", "trade", 11.93, 200.0]
["2026-09-25T19:55:53.908975+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:53.908985+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:53.908990+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:53.909005+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:53.909010+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:55:53.909171+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:55:53.909176+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:55:53.909251+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:55:53.909261+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:55:53.909271+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:55:53.909336+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:55:53.909361+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:55:53.909391+00:00", "trade", 11.93, 200.0]
["2026-09-25T19:55:53.909467+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:55:53.909496+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:55:53.909506+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:55:53.909552+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:55:53.909552+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:55:53.909552+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:55:53.909552+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:55:53.909561+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:55:53.909577+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:55:53.909587+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:55:53.909602+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:55:53.909637+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:53.909682+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:53.909752+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:53.909822+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:53.909878+00:00", "trade", 11.93, 300.0]
["2026-09-25T19:55:53.910068+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:53.910138+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:53.910153+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:53.910188+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:53.910188+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:53.910198+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:53.910318+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:53.910479+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:53.910719+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:53.910759+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:53.910955+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:53.910955+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:53.911281+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:53.911396+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:53.911416+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:53.911737+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:53.911737+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:53.911757+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:53.911897+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:53.911937+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:53.911942+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:53.912504+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:53.912639+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:53.912679+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:53.913481+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:53.916754+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:53.917200+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:54.010030+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:54.412282+00:00", "trade", 11.925, 419.0]
["2026-09-25T19:55:56.145005+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:56.145486+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:56.163528+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:56.265762+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:56.266193+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:56.366832+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:56.533656+00:00", "trade", 11.925, 200.0]
["2026-09-25T19:55:56.535493+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:56.535934+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:56.536530+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:56.663039+00:00", "trade", 11.925, 1000.0]
["2026-09-25T19:55:58.299790+00:00", "trade", 11.9316, 100.0]
["2026-09-25T19:55:58.523798+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:59.733413+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:59.935439+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:59.935915+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:55:59.936155+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.013469+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.211084+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.212166+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.219689+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.235136+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.369059+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.369099+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.369099+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.437828+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.440098+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.440279+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.440281+00:00", "trade", 11.925, 1887.0]
["2026-09-25T19:56:00.440349+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.440623+00:00", "trade", 11.925, 2800.0]
["2026-09-25T19:56:00.441095+00:00", "trade", 11.925, 395.0]
["2026-09-25T19:56:00.441114+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:56:00.441161+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.441171+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:56:00.441432+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:56:00.441435+00:00", "trade", 11.93, 405.0]
["2026-09-25T19:56:00.441435+00:00", "trade", 11.93, 400.0]
["2026-09-25T19:56:00.441507+00:00", "trade", 11.93, 700.0]
["2026-09-25T19:56:00.441511+00:00", "trade", 11.93, 25.0]
["2026-09-25T19:56:00.441514+00:00", "trade", 11.925, 204.0]
["2026-09-25T19:56:00.441520+00:00", "trade", 11.93, 600.0]
["2026-09-25T19:56:00.441520+00:00", "trade", 11.93, 700.0]
["2026-09-25T19:56:00.441520+00:00", "trade", 11.93, 50.0]
["2026-09-25T19:56:00.441526+00:00", "trade", 11.93, 600.0]
["2026-09-25T19:56:00.441526+00:00", "trade", 11.93, 400.0]
["2026-09-25T19:56:00.441526+00:00", "trade", 11.925, 5440.0]
["2026-09-25T19:56:00.441529+00:00", "trade", 11.93, 62.0]
["2026-09-25T19:56:00.441532+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:56:00.441532+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:56:00.441536+00:00", "trade", 11.93, 700.0]
["2026-09-25T19:56:00.441536+00:00", "trade", 11.93, 200.0]
["2026-09-25T19:56:00.441538+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:56:00.441542+00:00", "trade", 11.93, 200.0]
["2026-09-25T19:56:00.441542+00:00", "trade", 11.93, 1500.0]
["2026-09-25T19:56:00.441547+00:00", "trade", 11.93, 300.0]
["2026-09-25T19:56:00.441547+00:00", "trade", 11.93, 120.0]
["2026-09-25T19:56:00.441547+00:00", "trade", 11.93, 62.0]
["2026-09-25T19:56:00.441550+00:00", "trade", 11.93, 1900.0]
["2026-09-25T19:56:00.441550+00:00", "trade", 11.93, 200.0]
["2026-09-25T19:56:00.441556+00:00", "trade", 11.93, 200.0]
["2026-09-25T19:56:00.441556+00:00", "trade", 11.93, 11.0]
["2026-09-25T19:56:00.441556+00:00", "trade", 11.93, 200.0]
["2026-09-25T19:56:00.441556+00:00", "trade", 11.93, 200.0]
["2026-09-25T19:56:00.441556+00:00", "trade", 11.93, 1600.0]
["2026-09-25T19:56:00.441556+00:00", "trade", 11.925, 2000.0]
["2026-09-25T19:56:00.441559+00:00", "trade", 11.93, 300.0]
["2026-09-25T19:56:00.441559+00:00", "trade", 11.93, 800.0]
["2026-09-25T19:56:00.441559+00:00", "trade", 11.93, 200.0]
["2026-09-25T19:56:00.441562+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.441562+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.441563+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:56:00.441563+00:00", "trade", 11.93, 1000.0]
["2026-09-25T19:56:00.441565+00:00", "trade", 11.93, 400.0]
["2026-09-25T19:56:00.441565+00:00", "trade", 11.93, 2000.0]
["2026-09-25T19:56:00.441567+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.441569+00:00", "trade", 11.93, 200.0]
["2026-09-25T19:56:00.441569+00:00", "trade", 11.93, 1800.0]
["2026-09-25T19:56:00.441569+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:56:00.441572+00:00", "trade", 11.93, 800.0]
["2026-09-25T19:56:00.441572+00:00", "trade", 11.93, 494.0]
["2026-09-25T19:56:00.441572+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.441572+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.441574+00:00", "trade", 11.93, 900.0]
["2026-09-25T19:56:00.441574+00:00", "trade", 11.93, 3500.0]
["2026-09-25T19:56:00.441577+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.441597+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.441601+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:56:00.441601+00:00", "trade", 11.925, 3260.0]
["2026-09-25T19:56:00.441647+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.441652+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.441658+00:00", "trade", 11.93, 300.0]
["2026-09-25T19:56:00.441664+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:56:00.441667+00:00", "trade", 11.93, 200.0]
["2026-09-25T19:56:00.441691+00:00", "trade", 11.93, 500.0]
["2026-09-25T19:56:00.441691+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:56:00.441697+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.441707+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.441712+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.441715+00:00", "trade", 11.925, 200.0]
["2026-09-25T19:56:00.441715+00:00", "trade", 11.925, 27.0]
["2026-09-25T19:56:00.441719+00:00", "trade", 11.925, 153.0]
["2026-09-25T19:56:00.441721+00:00", "trade", 11.925, 10700.0]
["2026-09-25T19:56:00.441721+00:00", "trade", 11.93, 1500.0]
["2026-09-25T19:56:00.441727+00:00", "trade", 11.93, 200.0]
["2026-09-25T19:56:00.441727+00:00", "trade", 11.93, 2719.0]
["2026-09-25T19:56:00.441730+00:00", "trade", 11.93, 39.0]
["2026-09-25T19:56:00.441757+00:00", "trade", 11.925, 42.0]
["2026-09-25T19:56:00.441782+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.441802+00:00", "trade", 11.925, 558.0]
["2026-09-25T19:56:00.441822+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.441827+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.441886+00:00", "trade", 11.93, 22.0]
["2026-09-25T19:56:00.441890+00:00", "trade", 11.93, 200.0]
["2026-09-25T19:56:00.441892+00:00", "trade", 11.93, 222.0]
["2026-09-25T19:56:00.441892+00:00", "trade", 11.93, 400.0]
["2026-09-25T19:56:00.441898+00:00", "trade", 11.93, 1400.0]
["2026-09-25T19:56:00.441913+00:00", "trade", 11.93, 600.0]
["2026-09-25T19:56:00.441932+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.441935+00:00", "trade", 11.93, 42.0]
["2026-09-25T19:56:00.441938+00:00", "trade", 11.93, 508.0]
["2026-09-25T19:56:00.441938+00:00", "trade", 11.93, 1800.0]
["2026-09-25T19:56:00.441941+00:00", "trade", 11.93, 400.0]
["2026-09-25T19:56:00.441941+00:00", "trade", 11.93, 1200.0]
["2026-09-25T19:56:00.441947+00:00", "trade", 11.93, 200.0]
["2026-09-25T19:56:00.441947+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:56:00.441951+00:00", "trade", 11.93, 600.0]
["2026-09-25T19:56:00.441951+00:00", "trade", 11.93, 2316.0]
["2026-09-25T19:56:00.441952+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.441993+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.441993+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.441998+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.441998+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.442018+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.442061+00:00", "trade", 11.93, 284.0]
["2026-09-25T19:56:00.442061+00:00", "trade", 11.93, 990.0]
["2026-09-25T19:56:00.442068+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.442070+00:00", "trade", 11.93, 700.0]
["2026-09-25T19:56:00.442070+00:00", "trade", 11.93, 1342.0]
["2026-09-25T19:56:00.442115+00:00", "trade", 11.93, 3958.0]
["2026-09-25T19:56:00.442115+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:56:00.442115+00:00", "trade", 11.93, 1007.0]
["2026-09-25T19:56:00.442119+00:00", "trade", 11.93, 6000.0]
["2026-09-25T19:56:00.442121+00:00", "trade", 11.93, 400.0]
["2026-09-25T19:56:00.442150+00:00", "trade", 11.93, 300.0]
["2026-09-25T19:56:00.442150+00:00", "trade", 11.93, 800.0]
["2026-09-25T19:56:00.442154+00:00", "trade", 11.93, 1000.0]
["2026-09-25T19:56:00.442154+00:00", "trade", 11.93, 900.0]
["2026-09-25T19:56:00.442160+00:00", "trade", 11.93, 1000.0]
["2026-09-25T19:56:00.442178+00:00", "trade", 11.93, 1500.0]
["2026-09-25T19:56:00.442184+00:00", "trade", 11.93, 1000.0]
["2026-09-25T19:56:00.442188+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.442203+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:56:00.442203+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:56:00.442213+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:56:00.442215+00:00", "trade", 11.93, 3260.0]
["2026-09-25T19:56:00.442215+00:00", "trade", 11.93, 42.0]
["2026-09-25T19:56:00.442238+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:56:00.442253+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:56:00.442288+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:56:00.442323+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:56:00.442348+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:56:00.442348+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:56:00.442378+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:56:00.442384+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:56:00.442404+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:56:00.442459+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:56:00.442479+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:56:00.442479+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:56:00.442484+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:56:00.442494+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:56:00.442500+00:00", "trade", 11.93, 10.0]
["2026-09-25T19:56:00.442509+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:56:00.442524+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:56:00.442739+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:56:00.442749+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:56:00.442760+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:56:00.442794+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:56:00.442830+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:56:00.442830+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:56:00.442835+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:56:00.442840+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:56:00.442865+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:56:00.442895+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:56:00.442895+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:56:00.442910+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:56:00.442960+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:56:00.442975+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:56:00.443015+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:56:00.443065+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:56:00.443150+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:56:00.443170+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:56:00.443401+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:56:00.443416+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:56:00.444623+00:00", "trade", 11.935, 600.0]
["2026-09-25T19:56:00.444744+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:56:00.445221+00:00", "trade", 11.935, 100.0]
["2026-09-25T19:56:00.445242+00:00", "trade", 11.935, 200.0]
["2026-09-25T19:56:00.445272+00:00", "trade", 11.935, 18.0]
["2026-09-25T19:56:00.445408+00:00", "trade", 11.935, 3456.0]
["2026-09-25T19:56:00.445822+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:56:00.446177+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:56:00.447248+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:56:00.447374+00:00", "trade", 11.93, 35.0]
["2026-09-25T19:56:00.447430+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:56:00.448483+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:56:00.448513+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:56:00.448520+00:00", "trade", 11.93, 500.0]
["2026-09-25T19:56:00.448553+00:00", "trade", 11.935, 400.0]
["2026-09-25T19:56:00.448764+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:56:00.448769+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:56:00.448804+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:56:00.448804+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:56:00.448806+00:00", "trade", 11.93, 200.0]
["2026-09-25T19:56:00.448809+00:00", "trade", 11.93, 300.0]
["2026-09-25T19:56:00.448812+00:00", "trade", 11.93, 200.0]
["2026-09-25T19:56:00.448829+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:56:00.448829+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:56:00.448842+00:00", "trade", 11.93, 1298.0]
["2026-09-25T19:56:00.448851+00:00", "trade", 11.93, 48.0]
["2026-09-25T19:56:00.448851+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:56:00.448854+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:56:00.448858+00:00", "trade", 11.93, 1342.0]
["2026-09-25T19:56:00.448858+00:00", "trade", 11.93, 1800.0]
["2026-09-25T19:56:00.448859+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:56:00.448860+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:56:00.448863+00:00", "trade", 11.93, 700.0]
["2026-09-25T19:56:00.448866+00:00", "trade", 11.93, 200.0]
["2026-09-25T19:56:00.448869+00:00", "trade", 11.93, 222.0]
["2026-09-25T19:56:00.448869+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:56:00.448884+00:00", "trade", 11.935, 200.0]
["2026-09-25T19:56:00.448929+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:56:00.448983+00:00", "trade", 11.93, 200.0]
["2026-09-25T19:56:00.448983+00:00", "trade", 11.93, 1320.0]
["2026-09-25T19:56:00.448986+00:00", "trade", 11.93, 800.0]
["2026-09-25T19:56:00.449013+00:00", "trade", 11.93, 2200.0]
["2026-09-25T19:56:00.449017+00:00", "trade", 11.93, 1053.0]
["2026-09-25T19:56:00.449017+00:00", "trade", 11.93, 200.0]
["2026-09-25T19:56:00.449049+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:56:00.449064+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:56:00.449065+00:00", "trade", 11.935, 600.0]
["2026-09-25T19:56:00.449065+00:00", "trade", 11.93, 200.0]
["2026-09-25T19:56:00.449067+00:00", "trade", 11.93, 193.0]
["2026-09-25T19:56:00.449070+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:56:00.449072+00:00", "trade", 11.93, 3100.0]
["2026-09-25T19:56:00.449075+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:56:00.449076+00:00", "trade", 11.93, 508.0]
["2026-09-25T19:56:00.449076+00:00", "trade", 11.93, 603.0]
["2026-09-25T19:56:00.449079+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:56:00.449090+00:00", "trade", 11.93, 92.0]
["2026-09-25T19:56:00.449090+00:00", "trade", 11.93, 508.0]
["2026-09-25T19:56:00.449094+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:56:00.449125+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:56:00.449130+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:56:00.449145+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:56:00.449145+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:56:00.449160+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:56:00.449160+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:56:00.449165+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:56:00.449170+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:56:00.449170+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:56:00.449175+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:56:00.449175+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:56:00.449175+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:56:00.449175+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:56:00.449205+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:56:00.449210+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:56:00.449210+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:56:00.449222+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:56:00.449263+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:56:00.449265+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.449270+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.449270+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.449305+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.449310+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.449314+00:00", "trade", 11.93, 1000.0]
["2026-09-25T19:56:00.449330+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.449345+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.449345+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.449350+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.449383+00:00", "trade", 11.93, 1013.0]
["2026-09-25T19:56:00.449460+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.449515+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.449560+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.449566+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.449661+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.449681+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.449711+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.449721+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.450222+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.450282+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.450352+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.450703+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.450703+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.451109+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.451114+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.451142+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:56:00.451204+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.451204+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.451269+00:00", "trade", 11.92, 300.0]
["2026-09-25T19:56:00.451355+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.451527+00:00", "trade", 11.9305, 20.0]
["2026-09-25T19:56:00.451681+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.451706+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.451781+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.452207+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.452222+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.452222+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.452277+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.452282+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.452317+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.452483+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.452809+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.453555+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.453560+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.463923+00:00", "trade", 11.925, 8.0]
["2026-09-25T19:56:00.474839+00:00", "trade", 11.9205, 20.0]
["2026-09-25T19:56:00.491733+00:00", "trade", 11.93, 200.0]
["2026-09-25T19:56:00.491742+00:00", "trade", 11.93, 2300.0]
["2026-09-25T19:56:00.491745+00:00", "trade", 11.93, 1600.0]
["2026-09-25T19:56:00.491748+00:00", "trade", 11.93, 1000.0]
["2026-09-25T19:56:00.491751+00:00", "trade", 11.93, 1053.0]
["2026-09-25T19:56:00.491751+00:00", "trade", 11.93, 2000.0]
["2026-09-25T19:56:00.491755+00:00", "trade", 11.93, 200.0]
["2026-09-25T19:56:00.491755+00:00", "trade", 11.93, 900.0]
["2026-09-25T19:56:00.491757+00:00", "trade", 11.93, 300.0]
["2026-09-25T19:56:00.491760+00:00", "trade", 11.93, 41.0]
["2026-09-25T19:56:00.491781+00:00", "trade", 11.93, 400.0]
["2026-09-25T19:56:00.492608+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.492638+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.492638+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.492668+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.492728+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.492743+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.492758+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.492939+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.493199+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.493199+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.493655+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.493700+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.498692+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.508300+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.508340+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.516525+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.545153+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.552956+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.736092+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:00.956410+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:01.040110+00:00", "trade", 11.925, 30.0]
["2026-09-25T19:56:01.059159+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:01.066747+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:01.110116+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:01.263875+00:00", "trade", 11.9304, 35.0]
["2026-09-25T19:56:01.360616+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:01.403393+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:01.668062+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:02.024514+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:03.462292+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:56:03.740472+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:03.740913+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:03.820457+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:03.827584+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:03.848885+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:03.929562+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:04.023791+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:04.024302+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:04.345430+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:04.450906+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:05.511552+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:05.658954+00:00", "trade", 11.925, 226.0]
["2026-09-25T19:56:05.658956+00:00", "trade", 11.925, 10700.0]
["2026-09-25T19:56:05.658959+00:00", "trade", 11.925, 1836.0]
["2026-09-25T19:56:05.658962+00:00", "trade", 11.925, 600.0]
["2026-09-25T19:56:05.658965+00:00", "trade", 11.925, 7800.0]
["2026-09-25T19:56:05.658992+00:00", "trade", 11.925, 3500.0]
["2026-09-25T19:56:05.659010+00:00", "trade", 11.925, 2700.0]
["2026-09-25T19:56:05.659016+00:00", "trade", 11.925, 918.0]
["2026-09-25T19:56:05.659019+00:00", "trade", 11.925, 682.0]
["2026-09-25T19:56:05.659070+00:00", "trade", 11.925, 200.0]
["2026-09-25T19:56:05.659073+00:00", "trade", 11.925, 900.0]
["2026-09-25T19:56:05.659073+00:00", "trade", 11.925, 1200.0]
["2026-09-25T19:56:05.659161+00:00", "trade", 11.925, 918.0]
["2026-09-25T19:56:05.659234+00:00", "trade", 11.925, 1000.0]
["2026-09-25T19:56:05.659239+00:00", "trade", 11.925, 4300.0]
["2026-09-25T19:56:05.659239+00:00", "trade", 11.925, 1000.0]
["2026-09-25T19:56:05.659639+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:56:05.660027+00:00", "trade", 11.925, 600.0]
["2026-09-25T19:56:05.660312+00:00", "trade", 11.925, 200.0]
["2026-09-25T19:56:05.660655+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:56:05.661211+00:00", "trade", 11.925, 1200.0]
["2026-09-25T19:56:05.661245+00:00", "trade", 11.925, 400.0]
["2026-09-25T19:56:05.667108+00:00", "trade", 11.925, 481.0]
["2026-09-25T19:56:05.667403+00:00", "trade", 11.921, 400.0]
["2026-09-25T19:56:05.668338+00:00", "trade", 11.925, 1300.0]
["2026-09-25T19:56:05.668380+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:05.668780+00:00", "trade", 11.92, 400.0]
["2026-09-25T19:56:05.669217+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:05.669767+00:00", "trade", 11.921, 1000.0]
["2026-09-25T19:56:05.669783+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:05.669783+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:05.669813+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:05.669884+00:00", "trade", 11.92, 200.0]
["2026-09-25T19:56:05.669902+00:00", "trade", 11.92, 400.0]
["2026-09-25T19:56:05.670164+00:00", "trade", 11.92, 300.0]
["2026-09-25T19:56:05.670236+00:00", "trade", 11.92, 400.0]
["2026-09-25T19:56:05.670449+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:05.670459+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:05.670777+00:00", "trade", 11.92, 800.0]
["2026-09-25T19:56:05.670936+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:05.671126+00:00", "trade", 11.92, 700.0]
["2026-09-25T19:56:05.671126+00:00", "trade", 11.92, 3839.0]
["2026-09-25T19:56:05.671126+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:05.680343+00:00", "trade", 11.921, 3700.0]
["2026-09-25T19:56:05.680859+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:05.680881+00:00", "trade", 11.92, 1000.0]
["2026-09-25T19:56:05.680884+00:00", "trade", 11.92, 700.0]
["2026-09-25T19:56:05.680887+00:00", "trade", 11.92, 200.0]
["2026-09-25T19:56:05.680889+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:05.680891+00:00", "trade", 11.92, 176.0]
["2026-09-25T19:56:05.680894+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:05.680894+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:05.680904+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:05.680911+00:00", "trade", 11.92, 300.0]
["2026-09-25T19:56:05.680914+00:00", "trade", 11.92, 700.0]
["2026-09-25T19:56:05.680918+00:00", "trade", 11.92, 2100.0]
["2026-09-25T19:56:05.680929+00:00", "trade", 11.92, 26.0]
["2026-09-25T19:56:05.680929+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:56:05.680933+00:00", "trade", 11.92, 200.0]
["2026-09-25T19:56:05.680936+00:00", "trade", 11.92, 600.0]
["2026-09-25T19:56:05.680936+00:00", "trade", 11.92, 400.0]
["2026-09-25T19:56:05.681002+00:00", "trade", 11.92, 308.0]
["2026-09-25T19:56:05.681004+00:00", "trade", 11.92, 26.0]
["2026-09-25T19:56:05.681008+00:00", "trade", 11.92, 26.0]
["2026-09-25T19:56:05.681011+00:00", "trade", 11.92, 26.0]
["2026-09-25T19:56:05.681014+00:00", "trade", 11.92, 240.0]
["2026-09-25T19:56:05.681015+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:05.681016+00:00", "trade", 11.92, 26.0]
["2026-09-25T19:56:05.681020+00:00", "trade", 11.92, 200.0]
["2026-09-25T19:56:05.681020+00:00", "trade", 11.92, 2200.0]
["2026-09-25T19:56:05.681023+00:00", "trade", 11.92, 26.0]
["2026-09-25T19:56:05.681023+00:00", "trade", 11.92, 600.0]
["2026-09-25T19:56:05.681025+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:05.681026+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:56:05.681029+00:00", "trade", 11.92, 200.0]
["2026-09-25T19:56:05.681029+00:00", "trade", 11.92, 4071.0]
["2026-09-25T19:56:05.681032+00:00", "trade", 11.92, 2229.0]
["2026-09-25T19:56:05.681032+00:00", "trade", 11.92, 129.0]
["2026-09-25T19:56:05.681040+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:05.681050+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:05.681065+00:00", "trade", 11.92, 200.0]
["2026-09-25T19:56:05.681065+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:56:05.681080+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:05.681080+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:05.681085+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:05.681090+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:05.681145+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:05.681160+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:05.681165+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:05.681165+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:05.681210+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:05.681240+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:05.681265+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:05.681270+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:05.681285+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:05.681290+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:05.681410+00:00", "trade", 11.92, 4761.0]
["2026-09-25T19:56:05.681414+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:56:05.681422+00:00", "trade", 11.92, 900.0]
["2026-09-25T19:56:05.681426+00:00", "trade", 11.92, 1400.0]
["2026-09-25T19:56:05.681438+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:56:05.681438+00:00", "trade", 11.92, 3000.0]
["2026-09-25T19:56:05.681441+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:56:05.681465+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:56:05.681465+00:00", "trade", 11.92, 75.0]
["2026-09-25T19:56:05.681468+00:00", "trade", 11.92, 13.0]
["2026-09-25T19:56:05.681468+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:56:05.681526+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:05.681536+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:05.681586+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:05.681596+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:05.681606+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:05.681616+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:05.681651+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:05.681731+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:05.681842+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:05.681882+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:05.681882+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:05.681887+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:05.681932+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:05.681942+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:05.681972+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:05.682363+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:05.682398+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:05.682443+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:05.683973+00:00", "trade", 11.9205, 20.0]
["2026-09-25T19:56:05.684321+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:56:05.684345+00:00", "trade", 11.92, 700.0]
["2026-09-25T19:56:05.684562+00:00", "trade", 11.925, 1400.0]
["2026-09-25T19:56:05.688983+00:00", "trade", 11.9201, 10.0]
["2026-09-25T19:56:05.694296+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:05.705859+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:05.710264+00:00", "trade", 11.9206, 10.0]
["2026-09-25T19:56:05.715862+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:05.733093+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:05.734787+00:00", "trade", 11.92, 300.0]
["2026-09-25T19:56:05.743954+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:05.806989+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:05.817349+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:06.657581+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:06.658738+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:07.473109+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:07.480160+00:00", "trade", 11.9286, 100.0]
["2026-09-25T19:56:07.735999+00:00", "trade", 11.925, 23.0]
["2026-09-25T19:56:07.782399+00:00", "trade", 11.9274, 1.0]
["2026-09-25T19:56:07.967913+00:00", "trade", 11.92, 4.0]
["2026-09-25T19:56:08.159703+00:00", "trade", 11.9286, 500.0]
["2026-09-25T19:56:08.166749+00:00", "trade", 11.9286, 200.0]
["2026-09-25T19:56:08.307241+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:09.520157+00:00", "trade", 11.9359, 35.0]
["2026-09-25T19:56:09.526268+00:00", "trade", 11.9359, 10.0]
["2026-09-25T19:56:10.119217+00:00", "trade", 11.9359, 14.0]
["2026-09-25T19:56:10.150377+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:10.150618+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:10.150673+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:10.361656+00:00", "trade", 11.925, 1767.0]
["2026-09-25T19:56:10.362722+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:10.462594+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:10.463602+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:10.751698+00:00", "trade", 11.9287, 1800.0]
["2026-09-25T19:56:11.145493+00:00", "trade", 11.9281, 9.0]
["2026-09-25T19:56:11.201090+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:11.274233+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:13.650376+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:13.651238+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:13.651684+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:13.755130+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:13.755606+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:13.755887+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:13.756328+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:13.856842+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:13.857283+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:14.667645+00:00", "trade", 11.925, 24.0]
["2026-09-25T19:56:14.733806+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:16.007969+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:16.009137+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:16.037725+00:00", "trade", 11.9277, 2.0]
["2026-09-25T19:56:16.417112+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:16.440598+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:16.870822+00:00", "trade", 11.9287, 2.0]
["2026-09-25T19:56:18.444892+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:19.945444+00:00", "trade", 11.9287, 100.0]
["2026-09-25T19:56:20.006799+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:20.139778+00:00", "trade", 11.9358, 15.0]
["2026-09-25T19:56:20.141014+00:00", "trade", 11.925, 19.0]
["2026-09-25T19:56:20.258833+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:20.359497+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:20.392205+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:22.067627+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:22.077069+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:22.139107+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:56:22.139726+00:00", "trade", 11.92, 200.0]
["2026-09-25T19:56:22.140119+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:22.177704+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:22.327760+00:00", "trade", 11.9287, 100.0]
["2026-09-25T19:56:22.859805+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:22.879872+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:22.880314+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:25.801728+00:00", "trade", 11.92, 156.0]
["2026-09-25T19:56:25.801728+00:00", "trade", 11.92, 200.0]
["2026-09-25T19:56:25.801731+00:00", "trade", 11.92, 2300.0]
["2026-09-25T19:56:25.801731+00:00", "trade", 11.92, 3.0]
["2026-09-25T19:56:25.802113+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:56:25.802224+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:56:25.802224+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:56:25.802227+00:00", "trade", 11.92, 800.0]
["2026-09-25T19:56:25.802236+00:00", "trade", 11.92, 30.0]
["2026-09-25T19:56:25.802273+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:25.802287+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:56:25.802288+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:25.802669+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:25.802709+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:25.803412+00:00", "trade", 11.92, 1.0]
["2026-09-25T19:56:25.804373+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:25.804393+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:25.809240+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:25.809250+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:25.910190+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:26.748429+00:00", "trade", 11.925, 1.0]
["2026-09-25T19:56:26.830142+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:26.830142+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:26.830146+00:00", "trade", 11.92, 408.0]
["2026-09-25T19:56:26.830146+00:00", "trade", 11.92, 2000.0]
["2026-09-25T19:56:26.830146+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:26.830148+00:00", "trade", 11.92, 3000.0]
["2026-09-25T19:56:26.830151+00:00", "trade", 11.92, 199.0]
["2026-09-25T19:56:26.830733+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:26.830803+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:26.830883+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:26.830996+00:00", "trade", 11.925, 23.0]
["2026-09-25T19:56:26.831881+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:26.832251+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:26.833780+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:26.835324+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:26.836674+00:00", "trade", 11.925, 99.0]
["2026-09-25T19:56:26.932730+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:27.064453+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:27.830756+00:00", "trade", 11.9299, 251.0]
["2026-09-25T19:56:28.265721+00:00", "trade", 11.9285, 100.0]
["2026-09-25T19:56:28.738958+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:28.961461+00:00", "trade", 11.9201, 8300.0]
["2026-09-25T19:56:29.209286+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:29.209301+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:29.865163+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:56:29.865801+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:30.002129+00:00", "trade", 11.92, 700.0]
["2026-09-25T19:56:30.002847+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:30.013482+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:30.037451+00:00", "trade", 11.9283, 100.0]
["2026-09-25T19:56:30.134134+00:00", "trade", 11.92, 33.0]
["2026-09-25T19:56:30.216079+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:30.216876+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:30.294403+00:00", "trade", 11.9283, 5.0]
["2026-09-25T19:56:32.674278+00:00", "trade", 11.9267, 4.0]
["2026-09-25T19:56:32.700524+00:00", "trade", 11.9273, 600.0]
["2026-09-25T19:56:33.039426+00:00", "trade", 11.925, 22.0]
["2026-09-25T19:56:33.129003+00:00", "trade", 11.925, 1.0]
["2026-09-25T19:56:33.833046+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:56:33.950415+00:00", "trade", 11.921, 2.0]
["2026-09-25T19:56:33.950439+00:00", "trade", 11.921, 2.0]
["2026-09-25T19:56:36.023235+00:00", "trade", 11.92, 200.0]
["2026-09-25T19:56:36.023262+00:00", "trade", 11.92, 1500.0]
["2026-09-25T19:56:36.023265+00:00", "trade", 11.92, 1.0]
["2026-09-25T19:56:36.023510+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:56:36.023512+00:00", "trade", 11.92, 1300.0]
["2026-09-25T19:56:36.023515+00:00", "trade", 11.92, 41.0]
["2026-09-25T19:56:36.023515+00:00", "trade", 11.92, 200.0]
["2026-09-25T19:56:36.023968+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:36.024011+00:00", "trade", 11.92, 200.0]
["2026-09-25T19:56:36.024018+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:56:36.024043+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:56:36.024048+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:56:36.024058+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:56:36.024058+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:56:36.024063+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:56:36.024073+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:56:36.024092+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:56:36.024098+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:56:36.024099+00:00", "trade", 11.92, 71.0]
["2026-09-25T19:56:36.024099+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:56:36.024101+00:00", "trade", 11.92, 200.0]
["2026-09-25T19:56:36.024101+00:00", "trade", 11.92, 12.0]
["2026-09-25T19:56:36.024123+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:56:36.024134+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:56:36.024148+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:56:36.024148+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:56:36.024224+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:56:36.024243+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:56:36.024349+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:56:36.024390+00:00", "trade", 11.92, 984.0]
["2026-09-25T19:56:36.024444+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:56:36.024538+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:56:36.024538+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:56:36.024540+00:00", "trade", 11.92, 25.0]
["2026-09-25T19:56:36.024644+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:56:36.024845+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:56:36.024847+00:00", "trade", 11.92, 200.0]
["2026-09-25T19:56:36.024965+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:56:36.025005+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:56:36.025097+00:00", "trade", 11.91, 50.0]
["2026-09-25T19:56:36.025156+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:56:36.025156+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:56:36.025156+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:56:36.025161+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:56:36.025161+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:56:36.025326+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:56:36.025343+00:00", "trade", 11.92, 20.0]
["2026-09-25T19:56:36.025597+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:56:36.025647+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:56:36.026043+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:56:36.026078+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:56:36.026123+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:56:36.026163+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:56:36.026564+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:56:36.026564+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:56:36.026564+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:56:36.026604+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:56:36.026604+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:56:36.027048+00:00", "trade", 11.915, 200.0]
["2026-09-25T19:56:36.027048+00:00", "trade", 11.915, 200.0]
["2026-09-25T19:56:36.027556+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:56:36.027556+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:56:36.027566+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:56:36.027716+00:00", "trade", 11.915, 180.0]
["2026-09-25T19:56:36.027719+00:00", "trade", 11.915, 200.0]
["2026-09-25T19:56:36.027887+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:56:36.028008+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:56:36.028088+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:56:36.028128+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:56:36.028409+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:56:36.032058+00:00", "trade", 11.92, 2.0]
["2026-09-25T19:56:36.032328+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:56:36.032328+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:56:36.032329+00:00", "trade", 11.92, 2.0]
["2026-09-25T19:56:36.032649+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:56:36.032899+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:56:36.032929+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:56:36.034528+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:56:36.054375+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:56:36.126296+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:56:36.126301+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:56:36.126316+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:56:36.126587+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:56:36.192348+00:00", "trade", 11.915, 4.0]
["2026-09-25T19:56:36.192492+00:00", "trade", 11.915, 20.0]
["2026-09-25T19:56:36.192739+00:00", "trade", 11.915, 409.0]
["2026-09-25T19:56:36.193060+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:56:36.321700+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:56:36.322783+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:56:36.520293+00:00", "trade", 11.92, 1.0]
["2026-09-25T19:56:36.521423+00:00", "trade", 11.92, 371.0]
["2026-09-25T19:56:36.521661+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:56:36.521664+00:00", "trade", 11.92, 48.0]
["2026-09-25T19:56:36.521667+00:00", "trade", 11.92, 26.0]
["2026-09-25T19:56:36.521670+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:56:36.521673+00:00", "trade", 11.92, 25.0]
["2026-09-25T19:56:36.521676+00:00", "trade", 11.92, 801.0]
["2026-09-25T19:56:36.521694+00:00", "trade", 11.92, 167.0]
["2026-09-25T19:56:36.521700+00:00", "trade", 11.92, 440.0]
["2026-09-25T19:56:36.521700+00:00", "trade", 11.92, 660.0]
["2026-09-25T19:56:36.521703+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:56:36.521703+00:00", "trade", 11.92, 2300.0]
["2026-09-25T19:56:36.521709+00:00", "trade", 11.92, 300.0]
["2026-09-25T19:56:36.521709+00:00", "trade", 11.92, 300.0]
["2026-09-25T19:56:36.521745+00:00", "trade", 11.92, 400.0]
["2026-09-25T19:56:36.521761+00:00", "trade", 11.92, 99.0]
["2026-09-25T19:56:36.521767+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:56:36.521767+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:56:36.521767+00:00", "trade", 11.92, 1200.0]
["2026-09-25T19:56:36.521770+00:00", "trade", 11.92, 500.0]
["2026-09-25T19:56:36.521776+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:56:36.521801+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:56:36.521817+00:00", "trade", 11.92, 3660.0]
["2026-09-25T19:56:36.521817+00:00", "trade", 11.92, 200.0]
["2026-09-25T19:56:36.521832+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:56:36.521832+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:56:36.521851+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:56:36.521927+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:56:36.521932+00:00", "trade", 11.92, 330.0]
["2026-09-25T19:56:36.521932+00:00", "trade", 11.92, 200.0]
["2026-09-25T19:56:36.521932+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:56:36.521934+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:56:36.521937+00:00", "trade", 11.92, 278.0]
["2026-09-25T19:56:36.521940+00:00", "trade", 11.92, 193.0]
["2026-09-25T19:56:36.521940+00:00", "trade", 11.92, 214.0]
["2026-09-25T19:56:36.521962+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:56:36.521962+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:56:36.521967+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:56:36.521967+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:56:36.521972+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:56:36.522002+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:56:36.522007+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:56:36.522017+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:56:36.522022+00:00", "trade", 11.92, 2800.0]
["2026-09-25T19:56:36.522047+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:56:36.522127+00:00", "trade", 11.92, 278.0]
["2026-09-25T19:56:36.522132+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:56:36.522167+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:56:36.522328+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:36.522329+00:00", "trade", 11.92, 900.0]
["2026-09-25T19:56:36.522343+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:36.522378+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:36.522378+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:36.522378+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:36.522383+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:36.522473+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:36.522578+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:36.522648+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:36.522648+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:36.522658+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:36.522884+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:36.522899+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:36.522969+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:36.523049+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:36.523390+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:36.523410+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:36.523425+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:36.523996+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:36.524006+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:36.524006+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:36.524047+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:36.524077+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:36.524247+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:36.524488+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:36.524513+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:36.524513+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:36.527244+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:36.537494+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:36.538735+00:00", "trade", 11.93, 99.0]
["2026-09-25T19:56:36.539308+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:36.539308+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:36.539759+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:36.574186+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:36.580546+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:36.681180+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:37.966640+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:38.335437+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:38.714464+00:00", "trade", 11.925, 13.0]
["2026-09-25T19:56:39.340101+00:00", "trade", 11.9345, 25.0]
["2026-09-25T19:56:39.346067+00:00", "trade", 11.925, 700.0]
["2026-09-25T19:56:40.039753+00:00", "trade", 11.925, 24.0]
["2026-09-25T19:56:40.138964+00:00", "trade", 11.925, 32.0]
["2026-09-25T19:56:40.145243+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:40.146301+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:40.333644+00:00", "trade", 11.92, 300.0]
["2026-09-25T19:56:40.334238+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:40.334278+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:40.376303+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:40.376383+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:40.469048+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:41.525855+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:41.561645+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:41.634428+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:46.412298+00:00", "trade", 11.925, 200.0]
["2026-09-25T19:56:46.899068+00:00", "trade", 11.92, 10.0]
["2026-09-25T19:56:46.902914+00:00", "trade", 11.92, 10.0]
["2026-09-25T19:56:46.903750+00:00", "trade", 11.9278, 6.0]
["2026-09-25T19:56:47.040434+00:00", "trade", 11.925, 24.0]
["2026-09-25T19:56:47.389034+00:00", "trade", 11.9261, 1.0]
["2026-09-25T19:56:48.679329+00:00", "trade", 11.927, 100.0]
["2026-09-25T19:56:49.603702+00:00", "trade", 11.9265, 2.0]
["2026-09-25T19:56:49.840028+00:00", "trade", 11.9345, 400.0]
["2026-09-25T19:56:50.146393+00:00", "trade", 11.925, 32.0]
["2026-09-25T19:56:50.148278+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:50.149396+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:50.360081+00:00", "trade", 11.9345, 10.0]
["2026-09-25T19:56:51.442073+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:51.442514+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:52.603833+00:00", "trade", 11.925, 19.0]
["2026-09-25T19:56:54.162103+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:54.250769+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:54.251250+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:54.251290+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:54.931452+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:56.319582+00:00", "trade", 11.9277, 2.0]
["2026-09-25T19:56:57.583074+00:00", "trade", 11.9265, 100.0]
["2026-09-25T19:56:58.024243+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:56:58.030918+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:00.013496+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:00.184010+00:00", "trade", 11.925, 32.0]
["2026-09-25T19:57:00.184988+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:00.184988+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:00.184988+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:00.185574+00:00", "trade", 11.925, 26.0]
["2026-09-25T19:57:00.185940+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:00.325652+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:00.381495+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:00.381961+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:00.542733+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:00.542774+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:00.798094+00:00", "trade", 11.925, 1.0]
["2026-09-25T19:57:00.819246+00:00", "trade", 11.9277, 300.0]
["2026-09-25T19:57:03.913474+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:57:03.914031+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:03.914067+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:03.914067+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:03.953601+00:00", "trade", 11.925, 200.0]
["2026-09-25T19:57:04.030169+00:00", "trade", 11.9281, 8300.0]
["2026-09-25T19:57:04.032187+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:04.032222+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:04.403891+00:00", "trade", 11.927, 100.0]
["2026-09-25T19:57:04.553900+00:00", "trade", 11.925, 50.0]
["2026-09-25T19:57:04.554950+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:04.554950+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:04.753033+00:00", "trade", 11.9277, 100.0]
["2026-09-25T19:57:05.243185+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:06.010073+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:06.013566+00:00", "trade", 11.925, 40.0]
["2026-09-25T19:57:06.218257+00:00", "trade", 11.9277, 4.0]
["2026-09-25T19:57:07.094681+00:00", "trade", 11.9205, 500.0]
["2026-09-25T19:57:07.792330+00:00", "trade", 11.9215, 12.0]
["2026-09-25T19:57:08.087030+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:08.087085+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:08.184697+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:08.344647+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:08.344697+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:08.396495+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:08.512972+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:08.513037+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:08.642465+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:08.848058+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:08.848114+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:08.870998+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:09.094063+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:09.095306+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:09.095361+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:09.313144+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:09.366862+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:09.393627+00:00", "trade", 11.925, 550.0]
["2026-09-25T19:57:09.393627+00:00", "trade", 11.925, 1550.0]
["2026-09-25T19:57:09.395071+00:00", "trade", 11.925, 36.0]
["2026-09-25T19:57:09.963996+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:09.964051+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:09.998357+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:10.068740+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:10.130589+00:00", "trade", 11.925, 32.0]
["2026-09-25T19:57:10.358052+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:10.358102+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:10.365841+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:10.470610+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:10.470655+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:10.471161+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:10.690213+00:00", "trade", 11.925, 30.0]
["2026-09-25T19:57:10.761575+00:00", "trade", 11.925, 1.0]
["2026-09-25T19:57:11.004494+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:11.300805+00:00", "trade", 11.9215, 24.0]
["2026-09-25T19:57:11.833605+00:00", "trade", 11.925, 1100.0]
["2026-09-25T19:57:12.124405+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:12.924165+00:00", "trade", 11.925, 10.0]
["2026-09-25T19:57:12.937659+00:00", "trade", 11.925, 10.0]
["2026-09-25T19:57:12.982916+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:15.317876+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:15.532907+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:16.256509+00:00", "trade", 11.925, 20.0]
["2026-09-25T19:57:16.256906+00:00", "trade", 11.925, 16.0]
["2026-09-25T19:57:16.257023+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:57:16.257691+00:00", "trade", 11.925, 24.0]
["2026-09-25T19:57:16.257691+00:00", "trade", 11.925, 14.0]
["2026-09-25T19:57:16.399461+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:16.519752+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:16.815229+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:17.174649+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:17.175476+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:17.179098+00:00", "trade", 11.925, 600.0]
["2026-09-25T19:57:17.553512+00:00", "trade", 11.925, 66.0]
["2026-09-25T19:57:17.609247+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:18.396969+00:00", "trade", 11.927, 4.0]
["2026-09-25T19:57:19.173374+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:19.230490+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:19.758400+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:20.141121+00:00", "trade", 11.925, 32.0]
["2026-09-25T19:57:20.771000+00:00", "trade", 11.925, 40.0]
["2026-09-25T19:57:20.835184+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:21.207469+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:21.207469+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:21.439059+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:57:21.440418+00:00", "trade", 11.925, 28.0]
["2026-09-25T19:57:21.641684+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:57:22.120626+00:00", "trade", 11.927, 100.0]
["2026-09-25T19:57:22.294514+00:00", "trade", 11.925, 172.0]
["2026-09-25T19:57:22.294514+00:00", "trade", 11.925, 306.0]
["2026-09-25T19:57:22.294815+00:00", "trade", 11.925, 306.0]
["2026-09-25T19:57:22.300256+00:00", "trade", 11.925, 200.0]
["2026-09-25T19:57:22.300256+00:00", "trade", 11.925, 255.0]
["2026-09-25T19:57:22.323158+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:57:22.633513+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:22.634235+00:00", "trade", 11.925, 500.0]
["2026-09-25T19:57:22.754419+00:00", "trade", 11.925, 16.0]
["2026-09-25T19:57:23.026550+00:00", "trade", 11.93, 20.0]
["2026-09-25T19:57:23.186717+00:00", "trade", 11.925, 1.0]
["2026-09-25T19:57:23.486095+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:23.922250+00:00", "trade", 11.93, 8.0]
["2026-09-25T19:57:23.924497+00:00", "trade", 11.93, 92.0]
["2026-09-25T19:57:23.925930+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:23.925930+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:24.703011+00:00", "trade", 11.93, 10.0]
["2026-09-25T19:57:24.749006+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:25.255911+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:25.258367+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:27.042749+00:00", "trade", 11.93, 31.0]
["2026-09-25T19:57:27.099563+00:00", "trade", 11.934, 100.0]
["2026-09-25T19:57:27.150092+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:57:27.153326+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:27.154057+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:28.598440+00:00", "trade", 11.9262, 18.0]
["2026-09-25T19:57:28.850718+00:00", "trade", 11.925, 5.0]
["2026-09-25T19:57:28.857917+00:00", "trade", 11.925, 300.0]
["2026-09-25T19:57:29.460381+00:00", "trade", 11.9269, 32.0]
["2026-09-25T19:57:29.760657+00:00", "trade", 11.925, 1.0]
["2026-09-25T19:57:29.908702+00:00", "trade", 11.9261, 13.0]
["2026-09-25T19:57:30.013509+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:30.067968+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:30.080443+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:30.080919+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:30.370307+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:30.370748+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:30.370748+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:30.527350+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:30.527802+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:30.760444+00:00", "trade", 11.925, 1.0]
["2026-09-25T19:57:30.995232+00:00", "trade", 11.927, 6.0]
["2026-09-25T19:57:31.323582+00:00", "trade", 11.9225, 200.0]
["2026-09-25T19:57:31.607734+00:00", "trade", 11.926, 2.0]
["2026-09-25T19:57:32.011282+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:32.106709+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:33.356173+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:33.659712+00:00", "trade", 11.9225, 3.0]
["2026-09-25T19:57:33.660867+00:00", "trade", 11.925, 36.0]
["2026-09-25T19:57:33.913993+00:00", "trade", 11.925, 29.0]
["2026-09-25T19:57:34.611642+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:34.640676+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:34.821764+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:57:34.824137+00:00", "trade", 11.925, 90.0]
["2026-09-25T19:57:34.824194+00:00", "trade", 11.925, 400.0]
["2026-09-25T19:57:34.825661+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:34.826117+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:34.826593+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:34.826799+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:34.826951+00:00", "trade", 11.925, 110.0]
["2026-09-25T19:57:34.889178+00:00", "trade", 11.925, 190.0]
["2026-09-25T19:57:34.901973+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:34.902534+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:34.902980+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:35.026746+00:00", "trade", 11.925, 2.0]
["2026-09-25T19:57:35.133017+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:35.527941+00:00", "trade", 11.9262, 100.0]
["2026-09-25T19:57:35.546174+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:35.547031+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:35.715847+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:35.866776+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:36.040440+00:00", "trade", 11.934, 6.0]
["2026-09-25T19:57:36.574964+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:37.932938+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:57:37.934375+00:00", "trade", 11.925, 1.0]
["2026-09-25T19:57:38.343233+00:00", "trade", 11.921, 1.0]
["2026-09-25T19:57:38.520372+00:00", "trade", 11.925, 1.0]
["2026-09-25T19:57:38.626470+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:39.084163+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:39.084200+00:00", "trade", 11.92, 7.0]
["2026-09-25T19:57:39.084203+00:00", "trade", 11.92, 1.0]
["2026-09-25T19:57:39.084206+00:00", "trade", 11.92, 1.0]
["2026-09-25T19:57:39.084215+00:00", "trade", 11.92, 91.0]
["2026-09-25T19:57:39.084859+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:39.085300+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:39.108955+00:00", "trade", 11.92, 8.0]
["2026-09-25T19:57:39.108961+00:00", "trade", 11.92, 55.0]
["2026-09-25T19:57:39.108964+00:00", "trade", 11.92, 37.0]
["2026-09-25T19:57:39.658153+00:00", "trade", 11.925, 32.0]
["2026-09-25T19:57:40.233592+00:00", "trade", 11.925, 1000.0]
["2026-09-25T19:57:41.098415+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:41.248722+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:41.249143+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:41.360674+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:41.965675+00:00", "trade", 11.927, 100.0]
["2026-09-25T19:57:42.613366+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:43.109480+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:44.371180+00:00", "trade", 11.92, 34.0]
["2026-09-25T19:57:44.371219+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:44.371700+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:45.423591+00:00", "trade", 11.9201, 6.0]
["2026-09-25T19:57:45.749737+00:00", "trade", 11.9263, 100.0]
["2026-09-25T19:57:47.872600+00:00", "trade", 11.9269, 1100.0]
["2026-09-25T19:57:48.759657+00:00", "trade", 11.927, 7.0]
["2026-09-25T19:57:48.761446+00:00", "trade", 11.925, 50.0]
["2026-09-25T19:57:48.775890+00:00", "trade", 11.925, 25.0]
["2026-09-25T19:57:49.789151+00:00", "trade", 11.93, 6.0]
["2026-09-25T19:57:50.824160+00:00", "trade", 11.925, 1.0]
["2026-09-25T19:57:51.197103+00:00", "trade", 11.927, 600.0]
["2026-09-25T19:57:51.509257+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:57:51.511979+00:00", "trade", 11.925, 19.0]
["2026-09-25T19:57:51.573785+00:00", "trade", 11.9256, 100.0]
["2026-09-25T19:57:52.041162+00:00", "trade", 11.925, 83.0]
["2026-09-25T19:57:52.352374+00:00", "trade", 11.925, 480.0]
["2026-09-25T19:57:52.426245+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:57:52.427207+00:00", "trade", 11.925, 120.0]
["2026-09-25T19:57:52.838227+00:00", "trade", 11.925, 280.0]
["2026-09-25T19:57:52.989820+00:00", "trade", 11.925, 300.0]
["2026-09-25T19:57:53.054562+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:53.055038+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:53.438745+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:53.447225+00:00", "trade", 11.9339, 4.0]
["2026-09-25T19:57:53.931139+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:57:54.082973+00:00", "trade", 11.9255, 100.0]
["2026-09-25T19:57:54.910711+00:00", "trade", 11.9255, 4.0]
["2026-09-25T19:57:55.191133+00:00", "trade", 11.925, 600.0]
["2026-09-25T19:57:56.041085+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:57.605401+00:00", "trade", 11.925, 1886.0]
["2026-09-25T19:57:57.605403+00:00", "trade", 11.925, 84.0]
["2026-09-25T19:57:57.605422+00:00", "trade", 11.925, 4300.0]
["2026-09-25T19:57:57.605422+00:00", "trade", 11.925, 3772.0]
["2026-09-25T19:57:57.605425+00:00", "trade", 11.925, 600.0]
["2026-09-25T19:57:57.605425+00:00", "trade", 11.925, 56.0]
["2026-09-25T19:57:57.605671+00:00", "trade", 11.925, 999.0]
["2026-09-25T19:57:57.605674+00:00", "trade", 11.925, 3774.0]
["2026-09-25T19:57:57.605678+00:00", "trade", 11.925, 4300.0]
["2026-09-25T19:57:57.605678+00:00", "trade", 11.925, 306.0]
["2026-09-25T19:57:57.605680+00:00", "trade", 11.925, 819.0]
["2026-09-25T19:57:57.658275+00:00", "trade", 11.925, 200.0]
["2026-09-25T19:57:57.660852+00:00", "trade", 11.925, 400.0]
["2026-09-25T19:57:57.680329+00:00", "trade", 11.925, 200.0]
["2026-09-25T19:57:57.680802+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:57:57.785709+00:00", "trade", 11.925, 300.0]
["2026-09-25T19:57:57.842156+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:57.842597+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:57.843038+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:58.028980+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:58.029456+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:58.284956+00:00", "trade", 11.93, 94.0]
["2026-09-25T19:57:58.285131+00:00", "trade", 11.93, 194.0]
["2026-09-25T19:57:58.285134+00:00", "trade", 11.93, 150.0]
["2026-09-25T19:57:58.285136+00:00", "trade", 11.93, 400.0]
["2026-09-25T19:57:58.285292+00:00", "trade", 11.93, 14.0]
["2026-09-25T19:57:58.285715+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:58.285720+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:59.084740+00:00", "trade", 11.925, 500.0]
["2026-09-25T19:57:59.174792+00:00", "trade", 11.925, 423.0]
["2026-09-25T19:57:59.252147+00:00", "trade", 11.925, 1177.0]
["2026-09-25T19:57:59.563046+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:57:59.563512+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:00.013522+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:00.022869+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:00.029931+00:00", "trade", 11.925, 43.0]
["2026-09-25T19:58:00.041316+00:00", "trade", 11.925, 291.0]
["2026-09-25T19:58:00.128059+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:00.135081+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:00.256168+00:00", "trade", 11.925, 827.0]
["2026-09-25T19:58:00.274045+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:58:00.274322+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:58:00.274370+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:58:00.276246+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:58:00.536717+00:00", "trade", 11.9335, 38.0]
["2026-09-25T19:58:00.918022+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:01.104335+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:01.104655+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:01.104781+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:01.208312+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:01.208347+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:01.421398+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:01.456797+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:01.513459+00:00", "trade", 11.925, 200.0]
["2026-09-25T19:58:01.525611+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:01.565486+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:02.231053+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:02.334937+00:00", "trade", 11.925, 39.0]
["2026-09-25T19:58:02.334940+00:00", "trade", 11.92, 661.0]
["2026-09-25T19:58:02.335486+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:02.338077+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:02.338658+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:02.575160+00:00", "trade", 11.9268, 7.0]
["2026-09-25T19:58:04.005620+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:04.006643+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:04.128077+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:04.128558+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:05.077284+00:00", "trade", 11.92, 400.0]
["2026-09-25T19:58:05.077284+00:00", "trade", 11.92, 200.0]
["2026-09-25T19:58:05.077290+00:00", "trade", 11.92, 700.0]
["2026-09-25T19:58:05.077290+00:00", "trade", 11.92, 200.0]
["2026-09-25T19:58:05.077293+00:00", "trade", 11.92, 200.0]
["2026-09-25T19:58:05.077293+00:00", "trade", 11.92, 70.0]
["2026-09-25T19:58:05.077299+00:00", "trade", 11.92, 200.0]
["2026-09-25T19:58:05.077299+00:00", "trade", 11.92, 1100.0]
["2026-09-25T19:58:05.077299+00:00", "trade", 11.92, 1600.0]
["2026-09-25T19:58:05.077299+00:00", "trade", 11.92, 1000.0]
["2026-09-25T19:58:05.077304+00:00", "trade", 11.92, 3.0]
["2026-09-25T19:58:05.077304+00:00", "trade", 11.92, 1928.0]
["2026-09-25T19:58:05.077338+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:05.077377+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:58:05.077378+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:05.077380+00:00", "trade", 11.92, 400.0]
["2026-09-25T19:58:05.077383+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:05.077408+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:05.077433+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:05.077468+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:05.077468+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:05.077473+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:05.077473+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:05.077478+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:05.077506+00:00", "trade", 11.92, 739.0]
["2026-09-25T19:58:05.077509+00:00", "trade", 11.92, 2800.0]
["2026-09-25T19:58:05.077509+00:00", "trade", 11.92, 3100.0]
["2026-09-25T19:58:05.077515+00:00", "trade", 11.92, 200.0]
["2026-09-25T19:58:05.077515+00:00", "trade", 11.92, 900.0]
["2026-09-25T19:58:05.077519+00:00", "trade", 11.92, 20.0]
["2026-09-25T19:58:05.077519+00:00", "trade", 11.92, 200.0]
["2026-09-25T19:58:05.077523+00:00", "trade", 11.92, 478.0]
["2026-09-25T19:58:05.077523+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:58:05.077524+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:58:05.077528+00:00", "trade", 11.92, 2000.0]
["2026-09-25T19:58:05.077534+00:00", "trade", 11.92, 512.0]
["2026-09-25T19:58:05.077536+00:00", "trade", 11.92, 600.0]
["2026-09-25T19:58:05.077538+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:05.077540+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:58:05.077540+00:00", "trade", 11.92, 26.0]
["2026-09-25T19:58:05.077543+00:00", "trade", 11.92, 200.0]
["2026-09-25T19:58:05.077546+00:00", "trade", 11.92, 9.0]
["2026-09-25T19:58:05.077559+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:05.077559+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:05.077568+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:05.077573+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:05.077578+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:05.077583+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:05.077614+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:05.077614+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:05.077673+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:05.077678+00:00", "trade", 11.92, 97.0]
["2026-09-25T19:58:05.077680+00:00", "trade", 11.92, 103.0]
["2026-09-25T19:58:05.077693+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:05.077709+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:05.077789+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:05.077824+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:05.077824+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:05.077869+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:05.077885+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:58:05.077885+00:00", "trade", 11.92, 6.0]
["2026-09-25T19:58:05.077889+00:00", "trade", 11.92, 1.0]
["2026-09-25T19:58:05.077891+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:58:05.077894+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:58:05.077894+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:58:05.077900+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:05.077900+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:05.077901+00:00", "trade", 11.92, 50.0]
["2026-09-25T19:58:05.077901+00:00", "trade", 11.92, 2100.0]
["2026-09-25T19:58:05.077901+00:00", "trade", 11.92, 400.0]
["2026-09-25T19:58:05.077907+00:00", "trade", 11.92, 200.0]
["2026-09-25T19:58:05.077907+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:58:05.077907+00:00", "trade", 11.92, 26.0]
["2026-09-25T19:58:05.077910+00:00", "trade", 11.92, 200.0]
["2026-09-25T19:58:05.077910+00:00", "trade", 11.92, 900.0]
["2026-09-25T19:58:05.077915+00:00", "trade", 11.92, 2700.0]
["2026-09-25T19:58:05.077915+00:00", "trade", 11.92, 657.0]
["2026-09-25T19:58:05.077915+00:00", "trade", 11.92, 2300.0]
["2026-09-25T19:58:05.077919+00:00", "trade", 11.92, 700.0]
["2026-09-25T19:58:05.077919+00:00", "trade", 11.92, 200.0]
["2026-09-25T19:58:05.077919+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:05.077921+00:00", "trade", 11.92, 394.0]
["2026-09-25T19:58:05.077924+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:58:05.077944+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:05.077954+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:05.077981+00:00", "trade", 11.92, 297.0]
["2026-09-25T19:58:05.078029+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:05.078044+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:05.078066+00:00", "trade", 11.92, 394.0]
["2026-09-25T19:58:05.078109+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:05.078130+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:05.078135+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:05.078230+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:05.078315+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:05.078315+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:05.078345+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:05.078415+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:05.078420+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:58:05.078460+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:58:05.078508+00:00", "trade", 11.92, 40.0]
["2026-09-25T19:58:05.078519+00:00", "trade", 11.92, 900.0]
["2026-09-25T19:58:05.078775+00:00", "trade", 11.92, 120.0]
["2026-09-25T19:58:05.079088+00:00", "trade", 11.92, 700.0]
["2026-09-25T19:58:05.080465+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:58:05.081873+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:58:05.082580+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:58:05.089045+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:58:05.089047+00:00", "trade", 11.92, 40.0]
["2026-09-25T19:58:05.093691+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:58:05.095952+00:00", "trade", 11.92, 19.0]
["2026-09-25T19:58:05.096001+00:00", "trade", 11.92, 172.0]
["2026-09-25T19:58:05.096002+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:58:05.096003+00:00", "trade", 11.92, 88.0]
["2026-09-25T19:58:05.096012+00:00", "trade", 11.92, 62.0]
["2026-09-25T19:58:05.096508+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:58:05.096520+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:58:05.096523+00:00", "trade", 11.92, 630.0]
["2026-09-25T19:58:05.096746+00:00", "trade", 11.92, 1100.0]
["2026-09-25T19:58:05.098400+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:58:05.102658+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:58:05.108431+00:00", "trade", 11.92, 25.0]
["2026-09-25T19:58:05.122030+00:00", "trade", 11.92, 490.0]
["2026-09-25T19:58:05.133147+00:00", "trade", 11.92, 1820.0]
["2026-09-25T19:58:05.133366+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:58:05.133366+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:05.133367+00:00", "trade", 11.92, 2060.0]
["2026-09-25T19:58:05.133367+00:00", "trade", 11.92, 200.0]
["2026-09-25T19:58:05.133386+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:05.133391+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:05.133396+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:05.133401+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:05.133406+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:05.133441+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:05.133446+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:05.133451+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:05.133456+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:05.133461+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:05.133461+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:05.133461+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:05.133461+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:05.133466+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:05.133471+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:05.133471+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:05.133727+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:05.133737+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:05.133942+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:05.133942+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:05.133967+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:05.133992+00:00", "trade", 11.92, 2043.0]
["2026-09-25T19:58:05.133992+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:05.133995+00:00", "trade", 11.92, 157.0]
["2026-09-25T19:58:05.134094+00:00", "trade", 11.915, 1.0]
["2026-09-25T19:58:05.134388+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:05.134488+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:05.134488+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:05.134544+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:05.134955+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:05.134995+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:05.134995+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:05.134995+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:05.134995+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:05.135466+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:05.135466+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:05.135952+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:05.135952+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:05.137230+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:05.138388+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:05.140433+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:05.140453+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:05.159488+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:05.180585+00:00", "trade", 11.92, 51.0]
["2026-09-25T19:58:05.188286+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:05.315744+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:05.316065+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:05.317132+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:05.320947+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:05.367121+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:05.367156+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:05.367242+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:05.367673+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:05.400429+00:00", "trade", 11.9261, 100.0]
["2026-09-25T19:58:05.401087+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:05.405773+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:05.406214+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:05.418122+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:05.427380+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:05.532319+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:05.573442+00:00", "trade", 11.92, 300.0]
["2026-09-25T19:58:05.573492+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:05.573848+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:05.693391+00:00", "trade", 11.92, 4.0]
["2026-09-25T19:58:05.694389+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:06.008170+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:06.008170+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:06.067100+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:06.067119+00:00", "trade", 11.92, 1.0]
["2026-09-25T19:58:06.067250+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:06.067444+00:00", "trade", 11.92, 1000.0]
["2026-09-25T19:58:06.067732+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:06.067847+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:06.067867+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:06.068328+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:06.068328+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:06.074270+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:58:06.208479+00:00", "trade", 11.9223, 119.0]
["2026-09-25T19:58:06.301091+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:06.301467+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:06.308253+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:06.425707+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:06.426184+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:06.437626+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:06.438508+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:06.438553+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:06.440232+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:06.599201+00:00", "trade", 11.92, 200.0]
["2026-09-25T19:58:07.123010+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:07.207601+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:07.207601+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:07.222116+00:00", "trade", 11.915, 30.0]
["2026-09-25T19:58:07.280326+00:00", "trade", 11.92, 60.0]
["2026-09-25T19:58:07.280464+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:07.280519+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:07.280534+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:07.280536+00:00", "trade", 11.92, 105.0]
["2026-09-25T19:58:07.280579+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:07.280666+00:00", "trade", 11.92, 820.0]
["2026-09-25T19:58:07.280666+00:00", "trade", 11.92, 180.0]
["2026-09-25T19:58:07.281131+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:07.286475+00:00", "trade", 11.915, 47.0]
["2026-09-25T19:58:07.287750+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:58:07.654024+00:00", "trade", 11.92, 900.0]
["2026-09-25T19:58:07.661322+00:00", "trade", 11.915, 600.0]
["2026-09-25T19:58:07.661906+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:07.662627+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:07.982813+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:08.093411+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:08.224287+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:08.357739+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:08.493833+00:00", "trade", 11.92, 29.0]
["2026-09-25T19:58:08.567042+00:00", "trade", 11.9261, 100.0]
["2026-09-25T19:58:08.974381+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:58:09.659178+00:00", "trade", 11.9322, 100.0]
["2026-09-25T19:58:10.197463+00:00", "trade", 11.92, 1.0]
["2026-09-25T19:58:10.601987+00:00", "trade", 11.92, 207.0]
["2026-09-25T19:58:11.069611+00:00", "trade", 11.92, 1.0]
["2026-09-25T19:58:11.301026+00:00", "trade", 11.915, 1.0]
["2026-09-25T19:58:11.473377+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:58:11.734149+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:58:11.993124+00:00", "trade", 11.915, 300.0]
["2026-09-25T19:58:11.993124+00:00", "trade", 11.915, 400.0]
["2026-09-25T19:58:12.199468+00:00", "trade", 11.9219, 200.0]
["2026-09-25T19:58:12.293406+00:00", "trade", 11.92, 50.0]
["2026-09-25T19:58:12.515541+00:00", "trade", 11.92, 3.0]
["2026-09-25T19:58:13.145959+00:00", "trade", 11.9261, 6.0]
["2026-09-25T19:58:13.504471+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:58:13.942083+00:00", "trade", 11.92, 600.0]
["2026-09-25T19:58:14.779859+00:00", "trade", 11.926, 100.0]
["2026-09-25T19:58:15.253774+00:00", "trade", 11.92, 16.0]
["2026-09-25T19:58:15.254117+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:58:15.254943+00:00", "trade", 11.915, 3774.0]
["2026-09-25T19:58:15.254943+00:00", "trade", 11.915, 1958.0]
["2026-09-25T19:58:15.254946+00:00", "trade", 11.915, 600.0]
["2026-09-25T19:58:15.254946+00:00", "trade", 11.915, 3838.0]
["2026-09-25T19:58:15.254962+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:15.262359+00:00", "trade", 11.92, 10.0]
["2026-09-25T19:58:15.262362+00:00", "trade", 11.92, 1.0]
["2026-09-25T19:58:15.262365+00:00", "trade", 11.92, 389.0]
["2026-09-25T19:58:15.262736+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:15.302835+00:00", "trade", 11.92, 33.0]
["2026-09-25T19:58:17.139414+00:00", "trade", 11.92, 200.0]
["2026-09-25T19:58:19.022710+00:00", "trade", 11.9317, 100.0]
["2026-09-25T19:58:19.059252+00:00", "trade", 11.9317, 86.0]
["2026-09-25T19:58:19.760197+00:00", "trade", 11.9212, 20.0]
["2026-09-25T19:58:20.017281+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:58:20.017432+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:20.017442+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:20.017462+00:00", "trade", 11.92, 400.0]
["2026-09-25T19:58:20.017497+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:20.017498+00:00", "trade", 11.92, 59.0]
["2026-09-25T19:58:20.017517+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:20.017607+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:20.017627+00:00", "trade", 11.92, 400.0]
["2026-09-25T19:58:20.017743+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:20.017883+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:20.018123+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:20.024360+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:58:20.029142+00:00", "trade", 11.92, 200.0]
["2026-09-25T19:58:20.072573+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:20.073059+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:20.125358+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:20.125834+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:20.165311+00:00", "trade", 11.9212, 2.0]
["2026-09-25T19:58:20.212734+00:00", "trade", 11.915, 2.0]
["2026-09-25T19:58:20.212761+00:00", "trade", 11.915, 298.0]
["2026-09-25T19:58:20.212764+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:58:20.213267+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:20.243957+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:58:20.305432+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:58:20.432367+00:00", "trade", 11.915, 700.0]
["2026-09-25T19:58:20.935248+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:21.041642+00:00", "trade", 11.915, 51.0]
["2026-09-25T19:58:21.693420+00:00", "trade", 11.92, 1549.0]
["2026-09-25T19:58:21.693420+00:00", "trade", 11.92, 651.0]
["2026-09-25T19:58:21.694909+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:21.697874+00:00", "trade", 11.92, 20.0]
["2026-09-25T19:58:21.855773+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:58:21.855897+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:21.855942+00:00", "trade", 11.92, 500.0]
["2026-09-25T19:58:21.855962+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:21.855978+00:00", "trade", 11.92, 95.0]
["2026-09-25T19:58:21.855982+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:21.856125+00:00", "trade", 11.92, 400.0]
["2026-09-25T19:58:21.856172+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:21.856603+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:21.857360+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:21.857400+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:21.862885+00:00", "trade", 11.92, 200.0]
["2026-09-25T19:58:22.074952+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:22.076070+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:23.223033+00:00", "trade", 11.9258, 6.0]
["2026-09-25T19:58:24.488093+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:24.489451+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:24.491316+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:24.491370+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:24.492754+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:24.495808+00:00", "trade", 11.92, 1000.0]
["2026-09-25T19:58:24.496668+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:24.497550+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:24.498217+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:24.500282+00:00", "trade", 11.915, 387.0]
["2026-09-25T19:58:24.504943+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:24.512510+00:00", "trade", 11.915, 87.0]
["2026-09-25T19:58:24.513503+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:25.567663+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:25.938179+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:26.253383+00:00", "trade", 11.92, 4.0]
["2026-09-25T19:58:29.605014+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:29.605531+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:29.606162+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:29.766448+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:29.814640+00:00", "trade", 11.92, 500.0]
["2026-09-25T19:58:30.002788+00:00", "trade", 11.9214, 3.0]
["2026-09-25T19:58:30.013535+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:30.022018+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:58:30.022476+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:30.025168+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:30.604751+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:30.860789+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:30.861431+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:30.864769+00:00", "trade", 11.915, 200.0]
["2026-09-25T19:58:30.866398+00:00", "trade", 11.915, 200.0]
["2026-09-25T19:58:30.867370+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:30.869863+00:00", "trade", 11.915, 400.0]
["2026-09-25T19:58:31.283985+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:31.286611+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:31.305020+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:31.305021+00:00", "trade", 11.92, 10.0]
["2026-09-25T19:58:31.305180+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:31.305180+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:31.305191+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:31.305195+00:00", "trade", 11.92, 90.0]
["2026-09-25T19:58:31.305195+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:31.305198+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:58:31.305201+00:00", "trade", 11.92, 500.0]
["2026-09-25T19:58:31.305204+00:00", "trade", 11.92, 10.0]
["2026-09-25T19:58:31.305241+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:31.305326+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:31.305331+00:00", "trade", 11.92, 400.0]
["2026-09-25T19:58:31.305331+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:31.305436+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:31.305481+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:31.305667+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:31.305792+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:31.305827+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:31.305827+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:31.305852+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:31.306749+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:31.307706+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:31.307706+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:31.308957+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:58:31.502745+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:31.503371+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:31.504299+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:31.513180+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:31.513811+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:31.533784+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:31.614490+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:31.638317+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:31.984946+00:00", "trade", 11.92, 2.0]
["2026-09-25T19:58:32.453390+00:00", "trade", 11.92, 66.0]
["2026-09-25T19:58:32.798279+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:33.619000+00:00", "trade", 11.915, 500.0]
["2026-09-25T19:58:33.619547+00:00", "trade", 11.92, 500.0]
["2026-09-25T19:58:33.866103+00:00", "trade", 11.92, 2.0]
["2026-09-25T19:58:33.867577+00:00", "trade", 11.92, 7.0]
["2026-09-25T19:58:33.867586+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:33.868703+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:33.869019+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:33.869019+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:34.079885+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:34.079893+00:00", "trade", 11.92, 248.0]
["2026-09-25T19:58:34.079980+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:34.080182+00:00", "trade", 11.92, 500.0]
["2026-09-25T19:58:34.080231+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:34.080338+00:00", "trade", 11.92, 400.0]
["2026-09-25T19:58:34.080338+00:00", "trade", 11.92, 200.0]
["2026-09-25T19:58:34.080451+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:34.080466+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:34.080466+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:34.080517+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:34.080532+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:34.080802+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:34.080822+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:34.081013+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:34.081148+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:34.081293+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:34.081509+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:34.081704+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:34.686732+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:34.686773+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:35.015103+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:35.015198+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:35.111352+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:35.293809+00:00", "trade", 11.92, 10.0]
["2026-09-25T19:58:35.294873+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:35.497300+00:00", "trade", 11.915, 10.0]
["2026-09-25T19:58:35.979875+00:00", "trade", 11.9313, 100.0]
["2026-09-25T19:58:36.315448+00:00", "trade", 11.915, 15.0]
["2026-09-25T19:58:36.568435+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:37.101301+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:37.102559+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:37.103196+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:37.356533+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:37.613203+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:37.771830+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:37.902165+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:37.902215+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:37.903007+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:38.001115+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:38.782999+00:00", "trade", 11.92, 32.0]
["2026-09-25T19:58:38.929953+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:58:38.940261+00:00", "trade", 11.92, 200.0]
["2026-09-25T19:58:38.941374+00:00", "trade", 11.92, 24.0]
["2026-09-25T19:58:39.280192+00:00", "trade", 11.92, 600.0]
["2026-09-25T19:58:39.699990+00:00", "trade", 11.915, 800.0]
["2026-09-25T19:58:39.700735+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:39.701271+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:39.702980+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:39.734900+00:00", "trade", 11.9256, 9.0]
["2026-09-25T19:58:39.754897+00:00", "trade", 11.9255, 15.0]
["2026-09-25T19:58:39.754957+00:00", "trade", 11.9256, 8.0]
["2026-09-25T19:58:39.754994+00:00", "trade", 11.9255, 18.0]
["2026-09-25T19:58:39.766228+00:00", "trade", 11.92, 2000.0]
["2026-09-25T19:58:40.026707+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:58:40.027346+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:40.028427+00:00", "trade", 11.915, 51.0]
["2026-09-25T19:58:40.377509+00:00", "trade", 11.915, 6.0]
["2026-09-25T19:58:40.379182+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:40.391856+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:58:40.499599+00:00", "trade", 11.9199, 1000.0]
["2026-09-25T19:58:41.070981+00:00", "trade", 11.92, 1.0]
["2026-09-25T19:58:41.071402+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:41.071648+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:41.072044+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:41.080850+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:41.524554+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:41.524554+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:42.053254+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:58:42.063644+00:00", "trade", 11.92, 300.0]
["2026-09-25T19:58:42.063644+00:00", "trade", 11.92, 63.0]
["2026-09-25T19:58:42.064648+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:42.065665+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:42.166400+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:44.079563+00:00", "trade", 11.915, 600.0]
["2026-09-25T19:58:44.079566+00:00", "trade", 11.915, 306.0]
["2026-09-25T19:58:44.079566+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:58:44.079569+00:00", "trade", 11.915, 225.0]
["2026-09-25T19:58:44.080928+00:00", "trade", 11.92, 949.0]
["2026-09-25T19:58:44.080931+00:00", "trade", 11.92, 1251.0]
["2026-09-25T19:58:44.082369+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:44.142467+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:44.394279+00:00", "trade", 11.92, 18.0]
["2026-09-25T19:58:44.453472+00:00", "trade", 11.915, 400.0]
["2026-09-25T19:58:44.453484+00:00", "trade", 11.92, 500.0]
["2026-09-25T19:58:46.183087+00:00", "trade", 11.915, 7.0]
["2026-09-25T19:58:46.184900+00:00", "trade", 11.915, 7.0]
["2026-09-25T19:58:46.221449+00:00", "trade", 11.915, 1.0]
["2026-09-25T19:58:46.225626+00:00", "trade", 11.915, 7.0]
["2026-09-25T19:58:47.675193+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:47.864341+00:00", "trade", 11.9214, 3.0]
["2026-09-25T19:58:47.898203+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:48.020653+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:58:48.020655+00:00", "trade", 11.92, 1600.0]
["2026-09-25T19:58:48.020659+00:00", "trade", 11.92, 97.0]
["2026-09-25T19:58:48.020659+00:00", "trade", 11.92, 200.0]
["2026-09-25T19:58:48.020661+00:00", "trade", 11.92, 75.0]
["2026-09-25T19:58:48.020665+00:00", "trade", 11.92, 297.0]
["2026-09-25T19:58:48.020668+00:00", "trade", 11.92, 500.0]
["2026-09-25T19:58:48.020668+00:00", "trade", 11.92, 200.0]
["2026-09-25T19:58:48.020670+00:00", "trade", 11.92, 86.0]
["2026-09-25T19:58:48.020714+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:48.020724+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:48.020749+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:48.020923+00:00", "trade", 11.915, 19.0]
["2026-09-25T19:58:48.020926+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:58:48.020929+00:00", "trade", 11.92, 200.0]
["2026-09-25T19:58:48.020929+00:00", "trade", 11.92, 2800.0]
["2026-09-25T19:58:48.020930+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:48.020932+00:00", "trade", 11.92, 353.0]
["2026-09-25T19:58:48.021043+00:00", "trade", 11.92, 200.0]
["2026-09-25T19:58:48.021046+00:00", "trade", 11.92, 150.0]
["2026-09-25T19:58:48.021210+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:48.021216+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:48.021227+00:00", "trade", 11.92, 8.0]
["2026-09-25T19:58:48.021346+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:48.021350+00:00", "trade", 11.92, 400.0]
["2026-09-25T19:58:48.021350+00:00", "trade", 11.92, 200.0]
["2026-09-25T19:58:48.021601+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:48.021626+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:48.021667+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:48.021667+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:48.023586+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:48.023586+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:48.028627+00:00", "trade", 11.92, 500.0]
["2026-09-25T19:58:48.057782+00:00", "trade", 11.92, 800.0]
["2026-09-25T19:58:48.064318+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:48.093953+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:48.104693+00:00", "trade", 11.915, 300.0]
["2026-09-25T19:58:48.104747+00:00", "trade", 11.915, 500.0]
["2026-09-25T19:58:49.042583+00:00", "trade", 11.92, 40.0]
["2026-09-25T19:58:49.604778+00:00", "trade", 11.9192, 1.0]
["2026-09-25T19:58:49.947813+00:00", "trade", 11.92, 8.0]
["2026-09-25T19:58:49.947813+00:00", "trade", 11.92, 292.0]
["2026-09-25T19:58:49.948391+00:00", "trade", 11.92, 500.0]
["2026-09-25T19:58:49.948537+00:00", "trade", 11.92, 400.0]
["2026-09-25T19:58:49.948537+00:00", "trade", 11.92, 200.0]
["2026-09-25T19:58:49.948772+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:49.949609+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:49.950717+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:49.951263+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:49.954360+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:50.037630+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:58:50.037703+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:50.037763+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:50.037789+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:58:50.037793+00:00", "trade", 11.92, 400.0]
["2026-09-25T19:58:50.037833+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:50.037839+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:50.037841+00:00", "trade", 11.92, 263.0]
["2026-09-25T19:58:50.037943+00:00", "trade", 11.92, 400.0]
["2026-09-25T19:58:50.037946+00:00", "trade", 11.92, 200.0]
["2026-09-25T19:58:50.038004+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:50.038234+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:50.038455+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:50.043081+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:50.043482+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:50.643944+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:51.590644+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:51.807258+00:00", "trade", 11.9184, 500.0]
["2026-09-25T19:58:51.807324+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:52.008791+00:00", "trade", 11.915, 87.0]
["2026-09-25T19:58:53.144699+00:00", "trade", 11.92, 20.0]
["2026-09-25T19:58:53.644279+00:00", "trade", 11.92, 275.0]
["2026-09-25T19:58:53.644280+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:53.644426+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:53.644460+00:00", "trade", 11.92, 400.0]
["2026-09-25T19:58:53.644466+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:58:53.644466+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:53.644466+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:53.644471+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:53.644506+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:53.644616+00:00", "trade", 11.92, 400.0]
["2026-09-25T19:58:53.644616+00:00", "trade", 11.92, 200.0]
["2026-09-25T19:58:53.645052+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:53.645092+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:53.645092+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:53.645097+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:53.649092+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:53.649097+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:53.655839+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:58:54.042182+00:00", "trade", 11.915, 95.0]
["2026-09-25T19:58:54.062950+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:54.064043+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:54.256625+00:00", "trade", 11.915, 41.0]
["2026-09-25T19:58:54.342224+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:54.631924+00:00", "trade", 11.92, 47.0]
["2026-09-25T19:58:54.631924+00:00", "trade", 11.92, 12.0]
["2026-09-25T19:58:54.631929+00:00", "trade", 11.92, 60.0]
["2026-09-25T19:58:54.631929+00:00", "trade", 11.92, 26.0]
["2026-09-25T19:58:54.632136+00:00", "trade", 11.92, 13.0]
["2026-09-25T19:58:54.632138+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:54.632142+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:58:54.632142+00:00", "trade", 11.92, 987.0]
["2026-09-25T19:58:54.632329+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:54.632329+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:54.632398+00:00", "trade", 11.92, 174.0]
["2026-09-25T19:58:54.632401+00:00", "trade", 11.92, 80.0]
["2026-09-25T19:58:54.632404+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:54.632409+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:54.632414+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:54.632419+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:54.632419+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:54.632424+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:54.632424+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:54.632429+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:54.632429+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:54.632429+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:54.632429+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:54.632434+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:54.632434+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:54.632439+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:54.632439+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:54.632464+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:54.632774+00:00", "trade", 11.92, 98.0]
["2026-09-25T19:58:54.632777+00:00", "trade", 11.92, 1100.0]
["2026-09-25T19:58:54.632780+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:58:54.632780+00:00", "trade", 11.92, 900.0]
["2026-09-25T19:58:54.632828+00:00", "trade", 11.92, 1500.0]
["2026-09-25T19:58:54.632935+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:54.632970+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:54.633150+00:00", "trade", 11.92, 26.0]
["2026-09-25T19:58:54.634173+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:54.636438+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:55.040140+00:00", "trade", 11.92, 69.0]
["2026-09-25T19:58:55.040161+00:00", "trade", 11.92, 20.0]
["2026-09-25T19:58:55.040161+00:00", "trade", 11.92, 20.0]
["2026-09-25T19:58:55.040178+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:55.040179+00:00", "trade", 11.92, 1580.0]
["2026-09-25T19:58:55.040224+00:00", "trade", 11.92, 71.0]
["2026-09-25T19:58:55.040228+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:55.040254+00:00", "trade", 11.92, 30.0]
["2026-09-25T19:58:55.040260+00:00", "trade", 11.92, 147.0]
["2026-09-25T19:58:55.040263+00:00", "trade", 11.92, 1.0]
["2026-09-25T19:58:55.040263+00:00", "trade", 11.92, 200.0]
["2026-09-25T19:58:55.040267+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:58:55.040267+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:58:55.040269+00:00", "trade", 11.92, 600.0]
["2026-09-25T19:58:55.040333+00:00", "trade", 11.92, 1100.0]
["2026-09-25T19:58:55.040333+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:55.040398+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:55.040423+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:55.040729+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:55.040765+00:00", "trade", 11.92, 71.0]
["2026-09-25T19:58:55.040765+00:00", "trade", 11.92, 69.0]
["2026-09-25T19:58:55.040920+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:55.041166+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:55.041180+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:55.042704+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:55.426095+00:00", "trade", 11.92, 6.0]
["2026-09-25T19:58:56.975802+00:00", "trade", 11.92, 26.0]
["2026-09-25T19:58:56.976350+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:56.976355+00:00", "trade", 11.92, 1100.0]
["2026-09-25T19:58:57.044151+00:00", "trade", 11.92, 1.0]
["2026-09-25T19:58:57.044169+00:00", "trade", 11.92, 62.0]
["2026-09-25T19:58:57.044313+00:00", "trade", 11.92, 199.0]
["2026-09-25T19:58:57.044316+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:57.044317+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:58:57.044317+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:58:57.044319+00:00", "trade", 11.92, 1100.0]
["2026-09-25T19:58:57.045279+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:57.046702+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:57.047158+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:57.145983+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:57.146013+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:57.191207+00:00", "trade", 11.92, 2.0]
["2026-09-25T19:58:57.191823+00:00", "trade", 11.92, 198.0]
["2026-09-25T19:58:57.191823+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:58:57.191832+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:57.191835+00:00", "trade", 11.92, 1100.0]
["2026-09-25T19:58:57.191907+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:57.191912+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:57.191912+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:58:57.192068+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:58:57.192073+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:58:57.192082+00:00", "trade", 11.92, 967.0]
["2026-09-25T19:58:57.192087+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:58:57.192188+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:58:57.192188+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:58:57.192213+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:58:57.192218+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:57.192220+00:00", "trade", 11.92, 133.0]
["2026-09-25T19:58:57.192233+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:57.192248+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:57.192298+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:57.192644+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:57.192764+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:57.192844+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:57.192884+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:57.192884+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:57.192924+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:57.192942+00:00", "trade", 11.925, 3.0]
["2026-09-25T19:58:57.193045+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:57.193045+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:57.193128+00:00", "trade", 11.925, 150.0]
["2026-09-25T19:58:57.193188+00:00", "trade", 11.925, 3.0]
["2026-09-25T19:58:57.193270+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:57.193606+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:57.193685+00:00", "trade", 11.925, 95.0]
["2026-09-25T19:58:57.193686+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:57.193887+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:57.194167+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:57.194167+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:57.194363+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:57.194403+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:57.194526+00:00", "trade", 11.925, 2112.0]
["2026-09-25T19:58:57.194964+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:57.195179+00:00", "trade", 11.925, 4720.0]
["2026-09-25T19:58:57.195179+00:00", "trade", 11.925, 671.0]
["2026-09-25T19:58:57.196087+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:57.198382+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:57.198768+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:57.199199+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:57.203244+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:58:57.218094+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:57.293539+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:57.295318+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:57.430981+00:00", "trade", 11.9252, 21.0]
["2026-09-25T19:58:57.736029+00:00", "trade", 11.925, 8300.0]
["2026-09-25T19:58:57.793833+00:00", "trade", 11.925, 50.0]
["2026-09-25T19:58:57.808066+00:00", "trade", 11.925, 50.0]
["2026-09-25T19:58:58.043802+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:58.045160+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:58.046323+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:58.193528+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:58.194610+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:58.258612+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:58.259274+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:58.300076+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:58.413275+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:58.441853+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:58.555486+00:00", "trade", 11.922, 450.0]
["2026-09-25T19:58:58.577634+00:00", "trade", 11.9225, 450.0]
["2026-09-25T19:58:58.873829+00:00", "trade", 11.925, 1600.0]
["2026-09-25T19:58:59.022592+00:00", "trade", 11.925, 5.0]
["2026-09-25T19:58:59.033030+00:00", "trade", 11.925, 1.0]
["2026-09-25T19:58:59.071109+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:59.071164+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:59.071214+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:59.071249+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:59.071259+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:59.071294+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:59.071595+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:59.074291+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:59.075449+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:59.075714+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:59.175687+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:59.176554+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:59.177090+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:59.179516+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:59.182398+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:59.203454+00:00", "trade", 11.925, 7.0]
["2026-09-25T19:58:59.277810+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:59.552596+00:00", "trade", 11.9252, 100.0]
["2026-09-25T19:58:59.634077+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:59.634798+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:58:59.838061+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:00.007685+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:00.011358+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:00.011724+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:00.012070+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:00.013564+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:00.081535+00:00", "trade", 11.925, 1.0]
["2026-09-25T19:59:00.086016+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:00.150073+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:00.150138+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:00.150940+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:00.178031+00:00", "trade", 11.925, 25.0]
["2026-09-25T19:59:00.228158+00:00", "trade", 11.925, 135.0]
["2026-09-25T19:59:00.228242+00:00", "trade", 11.925, 550.0]
["2026-09-25T19:59:00.230497+00:00", "trade", 11.925, 671.0]
["2026-09-25T19:59:00.234684+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:00.234734+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:00.236107+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:00.236107+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:00.236148+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:00.301879+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:00.326494+00:00", "trade", 11.925, 65.0]
["2026-09-25T19:59:00.837072+00:00", "trade", 11.925, 456.0]
["2026-09-25T19:59:00.837072+00:00", "trade", 11.925, 944.0]
["2026-09-25T19:59:00.837146+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:00.843727+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:00.989041+00:00", "trade", 11.9212, 4.0]
["2026-09-25T19:59:01.075989+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:01.096057+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:01.284209+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:01.399463+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:01.399493+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:01.623510+00:00", "trade", 11.92, 600.0]
["2026-09-25T19:59:01.623510+00:00", "trade", 11.92, 110.0]
["2026-09-25T19:59:01.800144+00:00", "trade", 11.925, 1.0]
["2026-09-25T19:59:02.800895+00:00", "trade", 11.925, 1.0]
["2026-09-25T19:59:02.800919+00:00", "trade", 11.925, 43.0]
["2026-09-25T19:59:02.811975+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:03.621669+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:59:03.932756+00:00", "trade", 11.925, 400.0]
["2026-09-25T19:59:03.932759+00:00", "trade", 11.925, 500.0]
["2026-09-25T19:59:03.932759+00:00", "trade", 11.925, 300.0]
["2026-09-25T19:59:03.935312+00:00", "trade", 11.925, 2700.0]
["2026-09-25T19:59:03.939149+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:03.939164+00:00", "trade", 11.92, 2.0]
["2026-09-25T19:59:03.939582+00:00", "trade", 11.92, 1300.0]
["2026-09-25T19:59:03.939603+00:00", "trade", 11.92, 1200.0]
["2026-09-25T19:59:03.940276+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:03.940346+00:00", "trade", 11.92, 680.0]
["2026-09-25T19:59:03.940505+00:00", "trade", 11.92, 520.0]
["2026-09-25T19:59:03.941199+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:03.942196+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:03.942572+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:03.943003+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:03.943740+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:03.943783+00:00", "trade", 11.92, 56.0]
["2026-09-25T19:59:03.943786+00:00", "trade", 11.92, 38.0]
["2026-09-25T19:59:03.943786+00:00", "trade", 11.92, 66.0]
["2026-09-25T19:59:03.943795+00:00", "trade", 11.92, 5.0]
["2026-09-25T19:59:03.943798+00:00", "trade", 11.92, 124.0]
["2026-09-25T19:59:03.943801+00:00", "trade", 11.92, 3.0]
["2026-09-25T19:59:03.944111+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:03.944114+00:00", "trade", 11.92, 400.0]
["2026-09-25T19:59:03.944118+00:00", "trade", 11.92, 300.0]
["2026-09-25T19:59:03.944118+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:59:03.944120+00:00", "trade", 11.92, 1000.0]
["2026-09-25T19:59:03.944123+00:00", "trade", 11.92, 4300.0]
["2026-09-25T19:59:03.944123+00:00", "trade", 11.92, 1106.0]
["2026-09-25T19:59:03.944123+00:00", "trade", 11.92, 502.0]
["2026-09-25T19:59:03.944356+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:03.944356+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:03.944602+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:03.963849+00:00", "trade", 11.92, 1300.0]
["2026-09-25T19:59:03.968252+00:00", "trade", 11.92, 700.0]
["2026-09-25T19:59:03.989428+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:04.032526+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:04.249161+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:04.353599+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:04.353644+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:04.353654+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:04.353654+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:04.353714+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:04.353759+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:04.353869+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:04.355363+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:04.356486+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:04.457381+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:04.457436+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:04.458207+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:04.550266+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:04.825886+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:04.843764+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:04.845007+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:05.178415+00:00", "trade", 11.925, 36.0]
["2026-09-25T19:59:05.404457+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:05.404457+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:05.404532+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:05.406983+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:05.430243+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:05.430458+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:05.431481+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:05.431571+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:05.534310+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:05.535318+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:05.580372+00:00", "trade", 11.925, 7.0]
["2026-09-25T19:59:06.234970+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:06.243466+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:06.243516+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:06.243651+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:06.243691+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:06.250680+00:00", "trade", 11.9203, 13.0]
["2026-09-25T19:59:06.261887+00:00", "trade", 11.9203, 10.0]
["2026-09-25T19:59:06.347343+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:06.386771+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:06.640284+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:06.825364+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:06.825514+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:06.968603+00:00", "trade", 11.925, 26.0]
["2026-09-25T19:59:06.970925+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:06.974864+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:07.062187+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:07.063109+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:07.095706+00:00", "trade", 11.9211, 4.0]
["2026-09-25T19:59:07.108086+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:07.131383+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:59:07.131967+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:07.698875+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:08.052992+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:08.054194+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:08.054256+00:00", "trade", 11.92, 71.0]
["2026-09-25T19:59:08.060724+00:00", "trade", 11.925, 30.0]
["2026-09-25T19:59:08.060748+00:00", "trade", 11.925, 20.0]
["2026-09-25T19:59:08.353832+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:08.480999+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:08.809961+00:00", "trade", 11.925, 300.0]
["2026-09-25T19:59:08.810672+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:09.193092+00:00", "trade", 11.9201, 8300.0]
["2026-09-25T19:59:09.549022+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:09.809226+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:09.921001+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:10.060032+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:10.060618+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:10.086284+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:10.170304+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:10.187787+00:00", "trade", 11.925, 33.0]
["2026-09-25T19:59:10.365474+00:00", "trade", 11.92, 5.0]
["2026-09-25T19:59:10.376975+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:10.377281+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:10.481634+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:10.487443+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:11.014398+00:00", "trade", 11.925, 17.0]
["2026-09-25T19:59:11.035641+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:11.202302+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:12.001431+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:12.034981+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:12.129060+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:59:12.676469+00:00", "trade", 11.925, 52.0]
["2026-09-25T19:59:12.915744+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:13.102117+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:13.410996+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:13.431274+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:14.125704+00:00", "trade", 11.925, 11.0]
["2026-09-25T19:59:14.125881+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:59:14.126723+00:00", "trade", 11.925, 67.0]
["2026-09-25T19:59:14.514110+00:00", "trade", 11.925, 500.0]
["2026-09-25T19:59:15.096758+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:15.112565+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:15.431203+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:15.539049+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:16.001383+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:16.003318+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:16.209678+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:16.210345+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:16.231203+00:00", "trade", 11.92, 46.0]
["2026-09-25T19:59:16.232893+00:00", "trade", 11.925, 34.0]
["2026-09-25T19:59:16.665005+00:00", "trade", 11.925, 798.0]
["2026-09-25T19:59:17.040213+00:00", "trade", 11.925, 500.0]
["2026-09-25T19:59:17.040661+00:00", "trade", 11.925, 400.0]
["2026-09-25T19:59:17.045406+00:00", "trade", 11.925, 1.0]
["2026-09-25T19:59:18.439488+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:18.439573+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:18.439574+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:59:18.441195+00:00", "trade", 11.925, 95.0]
["2026-09-25T19:59:18.509013+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:18.509454+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:18.622212+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:18.951144+00:00", "trade", 11.925, 665.0]
["2026-09-25T19:59:18.951575+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:18.970209+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:59:18.970212+00:00", "trade", 11.925, 200.0]
["2026-09-25T19:59:20.136501+00:00", "trade", 11.925, 425.0]
["2026-09-25T19:59:20.136526+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:20.136597+00:00", "trade", 11.925, 135.0]
["2026-09-25T19:59:20.136617+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:20.136682+00:00", "trade", 11.925, 175.0]
["2026-09-25T19:59:20.136721+00:00", "trade", 11.92, 155.0]
["2026-09-25T19:59:20.136763+00:00", "trade", 11.925, 350.0]
["2026-09-25T19:59:20.137166+00:00", "trade", 11.92, 95.0]
["2026-09-25T19:59:20.137569+00:00", "trade", 11.92, 5.0]
["2026-09-25T19:59:20.137581+00:00", "trade", 11.925, 1.0]
["2026-09-25T19:59:20.137749+00:00", "trade", 11.925, 64.0]
["2026-09-25T19:59:20.140450+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:59:20.151131+00:00", "trade", 11.925, 26.0]
["2026-09-25T19:59:20.377768+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:59:20.518307+00:00", "trade", 11.925, 727.0]
["2026-09-25T19:59:20.690418+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:20.903580+00:00", "trade", 11.92, 50.0]
["2026-09-25T19:59:20.903582+00:00", "trade", 11.92, 145.0]
["2026-09-25T19:59:21.042206+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:59:21.669521+00:00", "trade", 11.9201, 1712.0]
["2026-09-25T19:59:21.670895+00:00", "trade", 11.925, 25.0]
["2026-09-25T19:59:21.671610+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:21.671650+00:00", "trade", 11.92, 1500.0]
["2026-09-25T19:59:21.672176+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:21.672412+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:21.672412+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:22.022837+00:00", "trade", 11.92, 150.0]
["2026-09-25T19:59:22.129668+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:22.130201+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:59:22.474390+00:00", "trade", 11.925, 900.0]
["2026-09-25T19:59:22.475065+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:22.475115+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:22.475776+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:22.477997+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:22.478177+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:22.844486+00:00", "trade", 11.925, 1.0]
["2026-09-25T19:59:22.845710+00:00", "trade", 11.93, 1.0]
["2026-09-25T19:59:22.857443+00:00", "trade", 11.925, 1.0]
["2026-09-25T19:59:22.876629+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:23.309397+00:00", "trade", 11.925, 7.0]
["2026-09-25T19:59:23.503404+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:23.505436+00:00", "trade", 11.925, 163.0]
["2026-09-25T19:59:23.505439+00:00", "trade", 11.925, 664.0]
["2026-09-25T19:59:23.515747+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:59:23.946611+00:00", "trade", 11.925, 26.0]
["2026-09-25T19:59:23.947985+00:00", "trade", 11.925, 38.0]
["2026-09-25T19:59:24.208248+00:00", "trade", 11.925, 200.0]
["2026-09-25T19:59:24.216529+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:24.216530+00:00", "trade", 11.92, 504.0]
["2026-09-25T19:59:24.216533+00:00", "trade", 11.92, 147.0]
["2026-09-25T19:59:24.216990+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:24.438301+00:00", "trade", 11.92, 6.0]
["2026-09-25T19:59:24.513446+00:00", "trade", 11.925, 600.0]
["2026-09-25T19:59:25.042704+00:00", "trade", 11.92, 45.0]
["2026-09-25T19:59:25.043123+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:25.043146+00:00", "trade", 11.925, 1.0]
["2026-09-25T19:59:25.043170+00:00", "trade", 11.925, 99.0]
["2026-09-25T19:59:25.043594+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:25.043594+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:25.043735+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:25.703465+00:00", "trade", 11.925, 1.0]
["2026-09-25T19:59:25.849750+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:25.851281+00:00", "trade", 11.925, 807.0]
["2026-09-25T19:59:26.040214+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:59:26.043074+00:00", "trade", 11.93, 1.0]
["2026-09-25T19:59:26.077928+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:26.077998+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:26.078043+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:26.078208+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:26.078213+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:26.078264+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:26.078278+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:26.078278+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:26.079236+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:26.079236+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:26.079672+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:26.182546+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:26.182596+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:26.182606+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:26.183709+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:26.184145+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:27.136218+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:27.136714+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:27.180047+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:27.370510+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:59:27.371166+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:27.371857+00:00", "trade", 11.925, 56.0]
["2026-09-25T19:59:27.373192+00:00", "trade", 11.925, 1.0]
["2026-09-25T19:59:27.374304+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:27.374503+00:00", "trade", 11.925, 281.0]
["2026-09-25T19:59:27.374576+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:59:27.375084+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:59:27.375226+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:27.375692+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:27.377974+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:59:27.840440+00:00", "trade", 11.925, 1.0]
["2026-09-25T19:59:27.840998+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:27.841354+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:27.843349+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:27.853823+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:27.855779+00:00", "trade", 11.925, 1.0]
["2026-09-25T19:59:28.279026+00:00", "trade", 11.925, 2.0]
["2026-09-25T19:59:28.541989+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:28.543475+00:00", "trade", 11.925, 982.0]
["2026-09-25T19:59:28.699344+00:00", "trade", 11.922, 10.0]
["2026-09-25T19:59:28.720641+00:00", "trade", 11.9225, 10.0]
["2026-09-25T19:59:29.481803+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:29.482374+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:29.525005+00:00", "trade", 11.925, 26.0]
["2026-09-25T19:59:29.742464+00:00", "trade", 11.925, 400.0]
["2026-09-25T19:59:29.747916+00:00", "trade", 11.925, 103.0]
["2026-09-25T19:59:30.013592+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:30.070652+00:00", "trade", 11.925, 44.0]
["2026-09-25T19:59:30.106383+00:00", "trade", 11.925, 1.0]
["2026-09-25T19:59:30.121066+00:00", "trade", 11.925, 18.0]
["2026-09-25T19:59:30.270564+00:00", "trade", 11.92, 98.0]
["2026-09-25T19:59:30.360862+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:30.430999+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:30.434467+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:30.535603+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:30.536580+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:30.662455+00:00", "trade", 11.92, 34.0]
["2026-09-25T19:59:30.662459+00:00", "trade", 11.92, 11.0]
["2026-09-25T19:59:30.662461+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:59:30.662465+00:00", "trade", 11.92, 143.0]
["2026-09-25T19:59:30.662465+00:00", "trade", 11.92, 12.0]
["2026-09-25T19:59:31.043127+00:00", "trade", 11.93, 1.0]
["2026-09-25T19:59:31.202568+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:31.217304+00:00", "trade", 11.925, 593.0]
["2026-09-25T19:59:31.226234+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:31.531785+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:31.710801+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:31.711898+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:31.712384+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:31.781584+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:31.793011+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:31.815710+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:31.866456+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:32.042309+00:00", "trade", 11.925, 32.0]
["2026-09-25T19:59:32.303570+00:00", "trade", 11.925, 26.0]
["2026-09-25T19:59:32.609396+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:32.610108+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:33.534079+00:00", "trade", 11.925, 1.0]
["2026-09-25T19:59:33.535736+00:00", "trade", 11.925, 285.0]
["2026-09-25T19:59:33.535739+00:00", "trade", 11.925, 501.0]
["2026-09-25T19:59:33.660737+00:00", "trade", 11.9212, 5.0]
["2026-09-25T19:59:34.353316+00:00", "trade", 11.925, 200.0]
["2026-09-25T19:59:34.363006+00:00", "trade", 11.925, 2.0]
["2026-09-25T19:59:35.054383+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:35.054468+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:35.054472+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:59:35.056463+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:35.057590+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:35.318235+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:35.596495+00:00", "trade", 11.925, 1.0]
["2026-09-25T19:59:36.042290+00:00", "trade", 11.925, 38.0]
["2026-09-25T19:59:36.042494+00:00", "trade", 11.925, 73.0]
["2026-09-25T19:59:36.042527+00:00", "trade", 11.925, 27.0]
["2026-09-25T19:59:36.043068+00:00", "trade", 11.925, 66.0]
["2026-09-25T19:59:36.045592+00:00", "trade", 11.925, 947.0]
["2026-09-25T19:59:36.385727+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:36.658758+00:00", "trade", 11.92, 14.0]
["2026-09-25T19:59:37.043757+00:00", "trade", 11.925, 1.0]
["2026-09-25T19:59:37.432927+00:00", "trade", 11.925, 26.0]
["2026-09-25T19:59:37.507179+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:59:37.820386+00:00", "trade", 11.92, 200.0]
["2026-09-25T19:59:37.868317+00:00", "trade", 11.925, 93.0]
["2026-09-25T19:59:37.870020+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:37.871128+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:38.043871+00:00", "trade", 11.925, 45.0]
["2026-09-25T19:59:38.227132+00:00", "trade", 11.925, 156.0]
["2026-09-25T19:59:38.883385+00:00", "trade", 11.925, 889.0]
["2026-09-25T19:59:39.044716+00:00", "trade", 11.925, 1.0]
["2026-09-25T19:59:39.045624+00:00", "trade", 11.925, 25.0]
["2026-09-25T19:59:39.264752+00:00", "trade", 11.925, 500.0]
["2026-09-25T19:59:39.387461+00:00", "trade", 11.92, 2.0]
["2026-09-25T19:59:39.401019+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:39.401021+00:00", "trade", 11.92, 1098.0]
["2026-09-25T19:59:39.467665+00:00", "trade", 11.92, 1400.0]
["2026-09-25T19:59:39.467667+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:39.937384+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:40.073491+00:00", "trade", 11.925, 88.0]
["2026-09-25T19:59:40.081095+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:40.138081+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:40.138479+00:00", "trade", 11.925, 575.0]
["2026-09-25T19:59:40.138557+00:00", "trade", 11.925, 135.0]
["2026-09-25T19:59:40.138629+00:00", "trade", 11.925, 158.0]
["2026-09-25T19:59:40.222814+00:00", "trade", 11.92, 1.0]
["2026-09-25T19:59:40.223378+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:40.224636+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:40.224641+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:40.384336+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:40.384386+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:40.388877+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:40.488629+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:40.493842+00:00", "trade", 11.92, 400.0]
["2026-09-25T19:59:40.493911+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:40.497511+00:00", "trade", 11.92, 250.0]
["2026-09-25T19:59:40.497560+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:40.498765+00:00", "trade", 11.92, 150.0]
["2026-09-25T19:59:40.498783+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:40.782973+00:00", "trade", 11.925, 1619.0]
["2026-09-25T19:59:40.954937+00:00", "trade", 11.925, 684.0]
["2026-09-25T19:59:40.962732+00:00", "trade", 11.922, 2.0]
["2026-09-25T19:59:40.984954+00:00", "trade", 11.9225, 2.0]
["2026-09-25T19:59:41.054690+00:00", "trade", 11.925, 300.0]
["2026-09-25T19:59:41.055096+00:00", "trade", 11.925, 324.0]
["2026-09-25T19:59:41.059207+00:00", "trade", 11.925, 200.0]
["2026-09-25T19:59:41.062680+00:00", "trade", 11.93, 1.0]
["2026-09-25T19:59:41.563383+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:41.698235+00:00", "trade", 11.92, 1.0]
["2026-09-25T19:59:41.753747+00:00", "trade", 11.92, 400.0]
["2026-09-25T19:59:41.753816+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:41.922432+00:00", "trade", 11.925, 70.0]
["2026-09-25T19:59:41.962957+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:59:41.962972+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:59:41.963224+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:59:41.963468+00:00", "trade", 11.925, 87.0]
["2026-09-25T19:59:41.963718+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:59:41.963952+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:59:41.964960+00:00", "trade", 11.925, 123.0]
["2026-09-25T19:59:42.349953+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:59:42.569282+00:00", "trade", 11.92, 199.0]
["2026-09-25T19:59:42.569282+00:00", "trade", 11.92, 1501.0]
["2026-09-25T19:59:42.569284+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:42.736991+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:59:42.737009+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:59:42.737258+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:59:42.737517+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:59:42.737565+00:00", "trade", 11.925, 85.0]
["2026-09-25T19:59:42.737748+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:59:42.737900+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:42.739719+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:42.743035+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:59:42.743167+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:59:42.743809+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:42.746755+00:00", "trade", 11.925, 123.0]
["2026-09-25T19:59:42.810368+00:00", "trade", 11.925, 26.0]
["2026-09-25T19:59:42.890041+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:42.976257+00:00", "trade", 11.925, 1.0]
["2026-09-25T19:59:43.262281+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:43.272524+00:00", "trade", 11.925, 699.0]
["2026-09-25T19:59:43.322243+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:43.339454+00:00", "trade", 11.93, 1.0]
["2026-09-25T19:59:43.501383+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:59:43.501392+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:59:43.501648+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:59:43.501892+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:59:43.501976+00:00", "trade", 11.925, 77.0]
["2026-09-25T19:59:43.502021+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:59:43.502273+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:59:43.502511+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:59:43.502926+00:00", "trade", 11.925, 123.0]
["2026-09-25T19:59:44.237948+00:00", "trade", 11.925, 57.0]
["2026-09-25T19:59:44.313325+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:59:44.313346+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:59:44.313599+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:59:44.313842+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:59:44.313921+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:59:44.314047+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:59:44.314086+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:59:44.314245+00:00", "trade", 11.925, 31.0]
["2026-09-25T19:59:44.314275+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:59:44.314552+00:00", "trade", 11.925, 123.0]
["2026-09-25T19:59:44.343018+00:00", "trade", 11.92, 81.0]
["2026-09-25T19:59:44.519043+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:44.520236+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:44.520241+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:44.903602+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:45.002031+00:00", "trade", 11.925, 66.0]
["2026-09-25T19:59:45.002335+00:00", "trade", 11.92, 49.0]
["2026-09-25T19:59:45.002413+00:00", "trade", 11.92, 51.0]
["2026-09-25T19:59:45.002416+00:00", "trade", 11.92, 179.0]
["2026-09-25T19:59:45.010727+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:45.041650+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:59:45.046901+00:00", "trade", 11.925, 1560.0]
["2026-09-25T19:59:45.046904+00:00", "trade", 11.925, 1224.0]
["2026-09-25T19:59:45.046904+00:00", "trade", 11.925, 4400.0]
["2026-09-25T19:59:45.046994+00:00", "trade", 11.925, 106.0]
["2026-09-25T19:59:45.047090+00:00", "trade", 11.925, 2000.0]
["2026-09-25T19:59:45.047156+00:00", "trade", 11.925, 2000.0]
["2026-09-25T19:59:45.047216+00:00", "trade", 11.925, 2000.0]
["2026-09-25T19:59:45.047277+00:00", "trade", 11.925, 2000.0]
["2026-09-25T19:59:45.047346+00:00", "trade", 11.925, 2000.0]
["2026-09-25T19:59:45.047412+00:00", "trade", 11.925, 1000.0]
["2026-09-25T19:59:45.048141+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:45.071307+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:59:45.071334+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:59:45.071574+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:59:45.071836+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:59:45.071863+00:00", "trade", 11.925, 35.0]
["2026-09-25T19:59:45.073081+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:59:45.077177+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:59:45.077219+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:59:45.090371+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:45.090852+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:45.100339+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:45.104884+00:00", "trade", 11.925, 22.0]
["2026-09-25T19:59:45.104923+00:00", "trade", 11.925, 80.0]
["2026-09-25T19:59:45.105918+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:45.117545+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:45.118087+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:45.120332+00:00", "trade", 11.925, 1.0]
["2026-09-25T19:59:45.174515+00:00", "trade", 11.925, 123.0]
["2026-09-25T19:59:45.229636+00:00", "trade", 11.925, 123.0]
["2026-09-25T19:59:45.315803+00:00", "trade", 11.925, 123.0]
["2026-09-25T19:59:45.357256+00:00", "trade", 11.925, 35.0]
["2026-09-25T19:59:45.380651+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:45.380826+00:00", "trade", 11.925, 103.0]
["2026-09-25T19:59:45.470164+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:45.471447+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:45.473630+00:00", "trade", 11.925, 745.0]
["2026-09-25T19:59:45.481380+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:45.793843+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:45.867431+00:00", "trade", 11.925, 61.0]
["2026-09-25T19:59:45.867431+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:59:45.867689+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:59:45.868011+00:00", "trade", 11.925, 65.0]
["2026-09-25T19:59:45.868014+00:00", "trade", 11.925, 35.0]
["2026-09-25T19:59:45.868089+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:45.868330+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:59:45.869003+00:00", "trade", 11.925, 123.0]
["2026-09-25T19:59:45.870365+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:45.870365+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:45.918294+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:45.925363+00:00", "trade", 11.92, 500.0]
["2026-09-25T19:59:45.925385+00:00", "trade", 11.92, 1959.0]
["2026-09-25T19:59:45.925385+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:45.925388+00:00", "trade", 11.92, 104.0]
["2026-09-25T19:59:45.925388+00:00", "trade", 11.92, 237.0]
["2026-09-25T19:59:45.974121+00:00", "trade", 11.92, 1400.0]
["2026-09-25T19:59:45.974222+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:45.975670+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:45.975749+00:00", "trade", 11.92, 478.0]
["2026-09-25T19:59:45.975765+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:45.977044+00:00", "trade", 11.925, 767.0]
["2026-09-25T19:59:45.977050+00:00", "trade", 11.925, 1000.0]
["2026-09-25T19:59:45.977504+00:00", "trade", 11.925, 3173.0]
["2026-09-25T19:59:45.977507+00:00", "trade", 11.925, 1836.0]
["2026-09-25T19:59:45.977516+00:00", "trade", 11.925, 400.0]
["2026-09-25T19:59:45.978136+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:45.978221+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:46.009546+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:46.009726+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:46.010032+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:46.015064+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:46.019990+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:46.028716+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:46.047080+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:46.047183+00:00", "trade", 11.925, 123.0]
["2026-09-25T19:59:46.048416+00:00", "trade", 11.925, 45.0]
["2026-09-25T19:59:46.053763+00:00", "trade", 11.925, 84.0]
["2026-09-25T19:59:46.077598+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:46.097384+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:46.340392+00:00", "trade", 11.92, 41.0]
["2026-09-25T19:59:46.340395+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:59:46.340398+00:00", "trade", 11.92, 259.0]
["2026-09-25T19:59:46.340588+00:00", "trade", 11.92, 81.0]
["2026-09-25T19:59:46.340591+00:00", "trade", 11.92, 26.0]
["2026-09-25T19:59:46.340591+00:00", "trade", 11.92, 193.0]
["2026-09-25T19:59:46.341321+00:00", "trade", 11.92, 99.0]
["2026-09-25T19:59:46.341324+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:46.341325+00:00", "trade", 11.92, 4.0]
["2026-09-25T19:59:46.341328+00:00", "trade", 11.92, 2000.0]
["2026-09-25T19:59:46.341330+00:00", "trade", 11.92, 207.0]
["2026-09-25T19:59:46.341330+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:59:46.341330+00:00", "trade", 11.92, 97.0]
["2026-09-25T19:59:46.341336+00:00", "trade", 11.92, 300.0]
["2026-09-25T19:59:46.341336+00:00", "trade", 11.92, 3.0]
["2026-09-25T19:59:46.341394+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:46.341394+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:46.341409+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:46.341439+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:46.341454+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:46.341454+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:46.341459+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:46.341615+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:46.341620+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:46.341625+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:59:46.341634+00:00", "trade", 11.92, 6.0]
["2026-09-25T19:59:46.341640+00:00", "trade", 11.92, 51.0]
["2026-09-25T19:59:46.341904+00:00", "trade", 11.92, 1.0]
["2026-09-25T19:59:46.341910+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:59:46.341910+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:59:46.341961+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:59:46.341986+00:00", "trade", 11.92, 40.0]
["2026-09-25T19:59:46.341991+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:59:46.342031+00:00", "trade", 11.91, 399.0]
["2026-09-25T19:59:46.342041+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:46.342277+00:00", "trade", 11.92, 4718.0]
["2026-09-25T19:59:46.342277+00:00", "trade", 11.92, 1.0]
["2026-09-25T19:59:46.342302+00:00", "trade", 11.92, 400.0]
["2026-09-25T19:59:46.342364+00:00", "trade", 11.915, 233.0]
["2026-09-25T19:59:46.342657+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:46.342731+00:00", "trade", 11.915, 4.0]
["2026-09-25T19:59:46.342818+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:46.342928+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:46.342963+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:46.343399+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:46.343419+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:46.343559+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:46.343579+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:46.343890+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:46.343910+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:46.343935+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:46.344041+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:46.345599+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:46.345775+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:46.345825+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:46.345860+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:46.346000+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:46.346045+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:46.346506+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:46.346702+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:46.349699+00:00", "trade", 11.92, 1100.0]
["2026-09-25T19:59:46.361958+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:46.361958+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:46.362003+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:46.365436+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:46.390351+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:46.390356+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:46.390361+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:46.449727+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:46.594787+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:46.757170+00:00", "trade", 11.915, 86.0]
["2026-09-25T19:59:46.764649+00:00", "trade", 11.915, 7.0]
["2026-09-25T19:59:46.806324+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:46.822433+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:47.042618+00:00", "trade", 11.92, 1.0]
["2026-09-25T19:59:47.055029+00:00", "trade", 11.92, 10.0]
["2026-09-25T19:59:47.055326+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:59:47.056081+00:00", "trade", 11.92, 125.0]
["2026-09-25T19:59:47.056697+00:00", "trade", 11.92, 300.0]
["2026-09-25T19:59:47.057747+00:00", "trade", 11.92, 175.0]
["2026-09-25T19:59:47.065159+00:00", "trade", 11.92, 1100.0]
["2026-09-25T19:59:47.293276+00:00", "trade", 11.915, 118.0]
["2026-09-25T19:59:47.320306+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:47.614666+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:47.614755+00:00", "trade", 11.92, 51.0]
["2026-09-25T19:59:47.717599+00:00", "trade", 11.915, 10.0]
["2026-09-25T19:59:47.834782+00:00", "trade", 11.915, 32.0]
["2026-09-25T19:59:48.052837+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:48.059333+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:48.059377+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:48.128422+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:48.354188+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:59:48.355553+00:00", "trade", 11.92, 949.0]
["2026-09-25T19:59:48.355557+00:00", "trade", 11.92, 686.0]
["2026-09-25T19:59:48.397434+00:00", "trade", 11.92, 1.0]
["2026-09-25T19:59:48.451124+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:48.719178+00:00", "trade", 11.915, 97.0]
["2026-09-25T19:59:48.750314+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:59:48.751718+00:00", "trade", 11.92, 514.0]
["2026-09-25T19:59:48.751718+00:00", "trade", 11.92, 122.0]
["2026-09-25T19:59:48.810580+00:00", "trade", 11.915, 132.0]
["2026-09-25T19:59:48.851726+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:48.872495+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:48.872663+00:00", "trade", 11.92, 69.0]
["2026-09-25T19:59:48.945248+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:49.035182+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:49.035242+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:49.038174+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:49.210110+00:00", "trade", 11.92, 9.0]
["2026-09-25T19:59:49.219901+00:00", "trade", 11.92, 465.0]
["2026-09-25T19:59:49.219961+00:00", "trade", 11.92, 361.0]
["2026-09-25T19:59:49.220031+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:49.220060+00:00", "trade", 11.92, 400.0]
["2026-09-25T19:59:49.220199+00:00", "trade", 11.92, 400.0]
["2026-09-25T19:59:49.222697+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:49.223650+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:49.223690+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:49.223810+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:49.223840+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:49.224627+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:49.227121+00:00", "trade", 11.92, 300.0]
["2026-09-25T19:59:49.317102+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:49.317157+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:49.317297+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:49.317478+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:49.318415+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:49.320605+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:49.324740+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:49.408422+00:00", "trade", 11.92, 1.0]
["2026-09-25T19:59:49.478762+00:00", "trade", 11.915, 43.0]
["2026-09-25T19:59:49.510385+00:00", "trade", 11.915, 3.0]
["2026-09-25T19:59:49.536689+00:00", "trade", 11.915, 30.0]
["2026-09-25T19:59:49.561012+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:49.561057+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:49.634160+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:49.634168+00:00", "trade", 11.92, 109.0]
["2026-09-25T19:59:49.725805+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:59:49.725850+00:00", "trade", 11.92, 300.0]
["2026-09-25T19:59:49.725914+00:00", "trade", 11.92, 300.0]
["2026-09-25T19:59:49.725959+00:00", "trade", 11.92, 300.0]
["2026-09-25T19:59:49.730795+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:49.730845+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:49.735010+00:00", "trade", 11.92, 300.0]
["2026-09-25T19:59:49.740809+00:00", "trade", 11.92, 500.0]
["2026-09-25T19:59:49.980213+00:00", "trade", 11.915, 6.0]
["2026-09-25T19:59:50.003007+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:50.005587+00:00", "trade", 11.91, 2.0]
["2026-09-25T19:59:50.080339+00:00", "trade", 11.915, 16.0]
["2026-09-25T19:59:50.105756+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:50.117244+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:50.194477+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:50.194477+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:50.210455+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:50.315546+00:00", "trade", 11.92, 10.0]
["2026-09-25T19:59:50.316069+00:00", "trade", 11.92, 83.0]
["2026-09-25T19:59:50.323088+00:00", "trade", 11.92, 1100.0]
["2026-09-25T19:59:50.480572+00:00", "trade", 11.915, 133.0]
["2026-09-25T19:59:50.785066+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:50.788870+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:50.800936+00:00", "trade", 11.915, 73.0]
["2026-09-25T19:59:50.804875+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:59:50.804875+00:00", "trade", 11.915, 207.0]
["2026-09-25T19:59:50.805264+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:50.809950+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:50.874773+00:00", "trade", 11.92, 1.0]
["2026-09-25T19:59:50.929536+00:00", "trade", 11.915, 3.0]
["2026-09-25T19:59:50.957907+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:50.957993+00:00", "trade", 11.92, 800.0]
["2026-09-25T19:59:50.960347+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:50.966251+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:50.966302+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:50.978656+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:51.014396+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:51.050363+00:00", "trade", 11.92, 900.0]
["2026-09-25T19:59:51.050385+00:00", "trade", 11.915, 2209.0]
["2026-09-25T19:59:51.050457+00:00", "trade", 11.915, 2209.0]
["2026-09-25T19:59:51.167892+00:00", "trade", 11.92, 9.0]
["2026-09-25T19:59:51.202789+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:52.137355+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:52.458198+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:52.508415+00:00", "trade", 11.92, 56.0]
["2026-09-25T19:59:52.606099+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:52.607913+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:52.608595+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:52.648960+00:00", "trade", 11.915, 1.0]
["2026-09-25T19:59:52.657140+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:52.673339+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:52.710277+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:52.713358+00:00", "trade", 11.92, 32.0]
["2026-09-25T19:59:52.769835+00:00", "trade", 11.92, 71.0]
["2026-09-25T19:59:52.769989+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:52.974871+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:52.977873+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:53.114337+00:00", "trade", 11.915, 1.0]
["2026-09-25T19:59:53.242300+00:00", "trade", 11.915, 36.0]
["2026-09-25T19:59:53.320347+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:53.323339+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:53.475065+00:00", "trade", 11.915, 46.0]
["2026-09-25T19:59:53.568637+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:53.656682+00:00", "trade", 11.915, 29.0]
["2026-09-25T19:59:53.693471+00:00", "trade", 11.915, 56.0]
["2026-09-25T19:59:53.813268+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:53.814121+00:00", "trade", 11.915, 4934.0]
["2026-09-25T19:59:53.817652+00:00", "trade", 11.915, 74.0]
["2026-09-25T19:59:53.915023+00:00", "trade", 11.915, 34.0]
["2026-09-25T19:59:54.074579+00:00", "trade", 11.91, 44.0]
["2026-09-25T19:59:54.095729+00:00", "trade", 11.91, 25.0]
["2026-09-25T19:59:54.119165+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:54.321777+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:54.324774+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:54.980628+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:55.002740+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:55.005753+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:55.034780+00:00", "trade", 11.91, 88.0]
["2026-09-25T19:59:55.173972+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:55.357675+00:00", "trade", 11.91, 1.0]
["2026-09-25T19:59:55.358486+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:55.364402+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:59:55.473805+00:00", "trade", 11.91, 47.0]
["2026-09-25T19:59:55.534559+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:55.534579+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:55.534609+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:55.537431+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:55.537687+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:55.895237+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:55.902299+00:00", "trade", 11.91, 50.0]
["2026-09-25T19:59:55.902302+00:00", "trade", 11.91, 42.0]
["2026-09-25T19:59:56.070087+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:56.071115+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:56.075313+00:00", "trade", 11.915, 700.0]
["2026-09-25T19:59:56.176302+00:00", "trade", 11.915, 729.0]
["2026-09-25T19:59:56.203916+00:00", "trade", 11.915, 6.0]
["2026-09-25T19:59:56.277540+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:56.300029+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:56.414374+00:00", "trade", 11.91, 43.0]
["2026-09-25T19:59:56.476989+00:00", "trade", 11.92, 27.0]
["2026-09-25T19:59:56.515475+00:00", "trade", 11.915, 1.0]
["2026-09-25T19:59:56.527374+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:56.530371+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:56.654309+00:00", "trade", 11.91, 33.0]
["2026-09-25T19:59:57.056221+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:58.040005+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:58.041072+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:58.045150+00:00", "trade", 11.915, 1.0]
["2026-09-25T19:59:58.054019+00:00", "trade", 11.915, 500.0]
["2026-09-25T19:59:58.159478+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:59.026399+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:59.078157+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:59.079169+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:59.080547+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:59.245898+00:00", "trade", 11.915, 300.0]
["2026-09-25T19:59:59.711442+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:59.873773+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:59.873808+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:59.959988+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:59.959988+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:59.995953+00:00", "trade", 11.92, 200.0]
["2026-09-25T19:59:59.995956+00:00", "trade", 11.92, 400.0]
["2026-09-25T19:59:59.995958+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:59.995959+00:00", "trade", 11.92, 3000.0]
["2026-09-25T19:59:59.995977+00:00", "trade", 11.92, 4700.0]
["2026-09-25T19:59:59.995978+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:59.995983+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:59:59.995984+00:00", "trade", 11.92, 6400.0]
["2026-09-25T19:59:59.995989+00:00", "trade", 11.92, 18500.0]
["2026-09-25T19:59:59.995993+00:00", "quote", 11.91, 11.92]